Quotes and Market Data
Find a quote
BCE 1ST PREF SHARES SERIES AG
16.90 Down -0.12 (-0.71 %)
Delayed : 2025/05/30 17:40:00
- Previous close $17.02
- Opening $16.61
- Price Ask $16.61
- Price Bid $16.61
- Size Bid 10
- Size Ask 2
- Today High $16.90
- Today Low $16.61
- 52 Weeks High $17.19
- 52 Weeks Low $14.36
- Volume 580
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:32 AM | $16.90 | Up $0.28 | $16.90 | $16.90 | 100 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 11:32 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:45 AM | $16.62 | Up $0.01 | $16.62 | $16.62 | 200 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 09:30 AM | $16.61 | Down $ -0.41 | $16.61 | $16.61 | 200 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 09:30 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| Previous close | $17.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27-05-2025 | $17.10 | $16.94 | $17.10 | $16.94 | 2,300 |
| 26-05-2025 | $16.95 | $16.88 | $16.95 | $16.88 | 3,600 |
| 23-05-2025 | $16.78 | $16.72 | $16.78 | $16.72 | 1,800 |
| 22-05-2025 | $16.48 | $16.43 | $16.48 | $16.43 | 1,100 |
| 21-05-2025 | $16.50 | $16.51 | $16.51 | $16.50 | 700 |
| 20-05-2025 | $16.51 | $16.51 | $16.51 | $16.50 | 3,400 |
| 16-05-2025 | $16.80 | $16.60 | $16.81 | $16.60 | 7,300 |
| 15-05-2025 | $16.41 | $16.31 | $16.41 | $16.31 | 900 |
| 14-05-2025 | $16.46 | $16.45 | $16.48 | $16.40 | 2,100 |
| 13-05-2025 | $16.35 | $16.35 | $16.35 | $16.35 | 100 |
| 12-05-2025 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 09-05-2025 | $16.28 | $16.25 | $16.28 | $16.25 | 4,100 |
| 08-05-2025 | $16.15 | $16.20 | $16.20 | $16.15 | 7,400 |
| 07-05-2025 | $16.16 | $16.16 | $16.16 | $16.16 | 600 |
| 02-05-2025 | $16.00 | $16.00 | $16.00 | $16.00 | 600 |
| 01-05-2025 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 30-04-2025 | $15.72 | $15.72 | $15.72 | $15.72 | 100 |
| 29-04-2025 | $16.04 | $15.94 | $16.04 | $15.94 | 1,900 |
| 28-04-2025 | $15.85 | $15.90 | $15.90 | $15.85 | 700 |
| 25-04-2025 | $15.91 | $15.91 | $15.92 | $15.91 | 900 |
| 23-04-2025 | $15.86 | $15.87 | $15.87 | $15.86 | 1,100 |
| 17-04-2025 | $15.80 | $15.60 | $15.80 | $15.56 | 300 |
| 16-04-2025 | $15.89 | $15.55 | $15.89 | $15.55 | 600 |
| 15-04-2025 | $15.78 | $15.78 | $15.80 | $15.78 | 900 |
| 11-04-2025 | $15.44 | $15.45 | $15.45 | $15.44 | 200 |
| 10-04-2025 | $15.20 | $15.20 | $15.20 | $15.20 | 1,000 |
| 09-04-2025 | $15.59 | $15.29 | $15.80 | $15.15 | 7,600 |
| 04-04-2025 | $16.21 | $16.27 | $16.27 | $16.20 | 3,900 |
Graphs are not available, please refer to the detailed table