Quotes and Market Data
Find a quote
Blackstone Long-Short Credit Income Fund
12.11 Up 0.00 (0.00 %)
Delayed : 2025/05/06 16:05:12
- Previous close $12.11
- Opening $12.14
- Price Ask $11.90
- Price Bid $11.90
- Size Bid 1
- Size Ask 8
- Today High $12.20
- Today Low $12.06
- 52 Weeks High $13.24
- 52 Weeks Low $10.71
- Volume 44,038
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.09
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNYS
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.11 | Up $0.04 | $12.11 | $12.10 | 1,173 |
| 03:59 PM | $12.07 | Up $0.00 | $12.09 | $12.07 | 300 |
| 03:57 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 300 |
| 03:57 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 03:56 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 100 |
| 03:55 PM | $12.07 | Down $ -0.01 | $12.07 | $12.07 | 200 |
| 03:53 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 589 |
| 03:53 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 0 |
| 03:52 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 400 |
| 03:50 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 100 |
| 03:50 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 0 |
| 03:49 PM | $12.08 | Down $ -0.01 | $12.08 | $12.08 | 100 |
| 03:46 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 100 |
| 03:46 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:46 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:41 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 100 |
| 03:41 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:41 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:41 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:41 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:35 PM | $12.09 | Up $0.01 | $12.09 | $12.09 | 100 |
| 03:35 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:35 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:35 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:35 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:35 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:29 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 200 |
| 03:29 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 0 |
| 03:29 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 0 |
| 03:29 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 0 |
| 03:29 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 0 |
| 03:29 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 0 |
| 03:26 PM | $12.08 | Down $ -0.01 | $12.08 | $12.08 | 100 |
| 03:26 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 0 |
| 03:26 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 0 |
| 03:22 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 100 |
| 03:22 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:22 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:22 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:09 PM | $12.09 | Down $ -0.02 | $12.09 | $12.09 | 100 |
| 03:09 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:09 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:09 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:09 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:09 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:09 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:09 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:09 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:09 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:09 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:09 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:09 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:04 PM | $12.11 | Up $0.02 | $12.11 | $12.11 | 161 |
| 03:04 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:04 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:04 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:04 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:50 PM | $12.09 | Down $ -0.01 | $12.10 | $12.09 | 200 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:50 PM | $12.09 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:43 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 100 |
| 02:43 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:43 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:43 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:43 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:43 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:43 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:35 PM | $12.10 | Up $0.01 | $12.10 | $12.10 | 2,000 |
| 02:35 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:35 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:35 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:35 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:35 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:35 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:35 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:34 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 100 |
| 02:29 PM | $12.09 | Down $ -0.01 | $12.11 | $12.09 | 5,181 |
| 02:29 PM | $12.09 | Up $0.00 | $12.11 | $12.09 | 0 |
| 02:29 PM | $12.09 | Up $0.00 | $12.11 | $12.09 | 0 |
| 02:29 PM | $12.09 | Up $0.00 | $12.11 | $12.09 | 0 |
| 02:29 PM | $12.09 | Up $0.00 | $12.11 | $12.09 | 0 |
| 02:23 PM | $12.10 | Down $0.00 | $12.10 | $12.09 | 300 |
| 02:23 PM | $12.10 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:23 PM | $12.10 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:23 PM | $12.10 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:23 PM | $12.10 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:23 PM | $12.10 | Up $0.00 | $12.10 | $12.09 | 0 |
| 02:16 PM | $12.10 | Up $0.01 | $12.10 | $12.10 | 100 |
| 02:16 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:16 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:16 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:16 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:16 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:16 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:14 PM | $12.09 | Down $ -0.01 | $12.09 | $12.09 | 100 |
| 02:14 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 02:07 PM | $12.10 | Down $ -0.01 | $12.10 | $12.10 | 700 |
| 02:07 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:07 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:07 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:07 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:07 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:07 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:03 PM | $12.11 | Down $0.00 | $12.11 | $12.11 | 1,100 |
| 02:03 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:03 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:03 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:01 PM | $12.11 | Up $0.02 | $12.11 | $12.11 | 214 |
| 02:01 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:50 PM | $12.09 | Down $ -0.01 | $12.09 | $12.09 | 100 |
| 01:50 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 01:50 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 01:50 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 01:50 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 01:50 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 01:50 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 01:50 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 01:50 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 01:50 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 01:50 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 01:49 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 341 |
| 01:44 PM | $12.10 | Down $ -0.01 | $12.10 | $12.10 | 100 |
| 01:44 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:44 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:44 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:44 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:36 PM | $12.11 | Up $0.01 | $12.11 | $12.11 | 402 |
| 01:36 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:36 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:36 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:36 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:36 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:36 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:36 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:35 PM | $12.10 | Down $ -0.02 | $12.10 | $12.10 | 100 |
| 01:34 PM | $12.12 | Up $0.02 | $12.12 | $12.12 | 1,000 |
| 01:25 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 100 |
| 01:25 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:25 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:25 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:25 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:25 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:25 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:25 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:25 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:20 PM | $12.10 | Down $ -0.01 | $12.10 | $12.10 | 100 |
| 01:20 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:20 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:20 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:20 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:13 PM | $12.11 | Up $0.01 | $12.11 | $12.11 | 1,000 |
| 01:13 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:13 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:13 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:13 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:13 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:13 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:09 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 100 |
| 01:09 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:09 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:09 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:04 PM | $12.10 | Down $0.00 | $12.10 | $12.10 | 100 |
| 01:04 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:04 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:04 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:04 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:00 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 200 |
| 01:00 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:00 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:00 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:50 PM | $12.10 | Down $ -0.05 | $12.10 | $12.10 | 100 |
| 12:50 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:50 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:50 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:50 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:50 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:50 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:50 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:50 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:50 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:37 PM | $12.15 | Up $0.04 | $12.15 | $12.11 | 400 |
| 12:37 PM | $12.15 | Up $0.00 | $12.15 | $12.11 | 0 |
| 12:37 PM | $12.15 | Up $0.00 | $12.15 | $12.11 | 0 |
| 12:37 PM | $12.15 | Up $0.00 | $12.15 | $12.11 | 0 |
| 12:37 PM | $12.15 | Up $0.00 | $12.15 | $12.11 | 0 |
| 12:37 PM | $12.15 | Up $0.00 | $12.15 | $12.11 | 0 |
| 12:37 PM | $12.15 | Up $0.00 | $12.15 | $12.11 | 0 |
| 12:37 PM | $12.15 | Up $0.00 | $12.15 | $12.11 | 0 |
| 12:37 PM | $12.15 | Up $0.00 | $12.15 | $12.11 | 0 |
| 12:37 PM | $12.15 | Up $0.00 | $12.15 | $12.11 | 0 |
| 12:37 PM | $12.15 | Up $0.00 | $12.15 | $12.11 | 0 |
| 12:37 PM | $12.15 | Up $0.00 | $12.15 | $12.11 | 0 |
| 12:37 PM | $12.15 | Up $0.00 | $12.15 | $12.11 | 0 |
| 12:30 PM | $12.11 | Up $0.01 | $12.11 | $12.11 | 100 |
| 12:30 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:30 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:30 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:30 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:30 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:30 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:29 PM | $12.10 | Up $0.00 | $12.11 | $12.10 | 1,700 |
| 12:28 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 1,057 |
| 12:24 PM | $12.10 | Down $ -0.02 | $12.12 | $12.10 | 200 |
| 12:24 PM | $12.10 | Up $0.00 | $12.12 | $12.10 | 0 |
| 12:24 PM | $12.10 | Up $0.00 | $12.12 | $12.10 | 0 |
| 12:24 PM | $12.10 | Up $0.00 | $12.12 | $12.10 | 0 |
| 12:22 PM | $12.12 | Up $0.01 | $12.12 | $12.12 | 100 |
| 12:22 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:20 PM | $12.11 | Down $ -0.05 | $12.11 | $12.11 | 100 |
| 12:20 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:19 PM | $12.16 | Up $0.05 | $12.16 | $12.16 | 200 |
| 12:15 PM | $12.11 | Down $ -0.03 | $12.11 | $12.11 | 100 |
| 12:15 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:15 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:15 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:10 PM | $12.14 | Up $0.03 | $12.14 | $12.11 | 300 |
| 12:10 PM | $12.14 | Up $0.00 | $12.14 | $12.11 | 0 |
| 12:10 PM | $12.14 | Up $0.00 | $12.14 | $12.11 | 0 |
| 12:10 PM | $12.14 | Up $0.00 | $12.14 | $12.11 | 0 |
| 12:10 PM | $12.14 | Up $0.00 | $12.14 | $12.11 | 0 |
| 12:04 PM | $12.11 | Down $ -0.02 | $12.11 | $12.11 | 100 |
| 12:04 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:04 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:04 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:04 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:04 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 12:02 PM | $12.13 | Down $0.00 | $12.13 | $12.13 | 100 |
| 12:02 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:01 PM | $12.14 | Up $0.03 | $12.14 | $12.14 | 100 |
| 12:00 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 100 |
| 11:55 AM | $12.11 | Down $ -0.03 | $12.11 | $12.11 | 100 |
| 11:55 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:55 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:55 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:55 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:52 AM | $12.14 | Up $0.03 | $12.14 | $12.14 | 100 |
| 11:52 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 11:52 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 11:45 AM | $12.11 | Down $0.00 | $12.11 | $12.11 | 200 |
| 11:45 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:45 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:45 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:45 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:45 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:45 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:44 AM | $12.11 | Down $ -0.02 | $12.14 | $12.11 | 200 |
| 11:41 AM | $12.14 | Up $0.03 | $12.14 | $12.14 | 100 |
| 11:41 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 11:41 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 11:39 AM | $12.11 | Down $ -0.03 | $12.11 | $12.11 | 100 |
| 11:39 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:35 AM | $12.14 | Down $0.00 | $12.14 | $12.11 | 300 |
| 11:35 AM | $12.14 | Up $0.00 | $12.14 | $12.11 | 0 |
| 11:35 AM | $12.14 | Up $0.00 | $12.14 | $12.11 | 0 |
| 11:35 AM | $12.14 | Up $0.00 | $12.14 | $12.11 | 0 |
| 11:34 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 231 |
| 11:30 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 100 |
| 11:30 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 11:30 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 11:30 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 11:25 AM | $12.13 | Up $0.02 | $12.13 | $12.11 | 300 |
| 11:25 AM | $12.13 | Up $0.00 | $12.13 | $12.11 | 0 |
| 11:25 AM | $12.13 | Up $0.00 | $12.13 | $12.11 | 0 |
| 11:25 AM | $12.13 | Up $0.00 | $12.13 | $12.11 | 0 |
| 11:25 AM | $12.13 | Up $0.00 | $12.13 | $12.11 | 0 |
| 11:20 AM | $12.11 | Down $ -0.02 | $12.11 | $12.11 | 200 |
| 11:20 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:20 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:20 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:20 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:18 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 100 |
| 11:18 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 11:16 AM | $12.13 | Up $0.02 | $12.13 | $12.13 | 100 |
| 11:16 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 11:15 AM | $12.11 | Down $ -0.02 | $12.11 | $12.11 | 100 |
| 11:11 AM | $12.13 | Up $0.02 | $12.13 | $12.13 | 100 |
| 11:11 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 11:11 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 11:11 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 11:09 AM | $12.11 | Down $ -0.02 | $12.11 | $12.11 | 100 |
| 11:09 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 11:06 AM | $12.13 | Up $0.02 | $12.13 | $12.13 | 100 |
| 11:06 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 11:06 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 11:05 AM | $12.11 | Down $ -0.02 | $12.11 | $12.11 | 200 |
| 11:01 AM | $12.13 | Up $0.02 | $12.13 | $12.13 | 100 |
| 11:01 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 11:01 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 11:01 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:59 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 200 |
| 10:59 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 10:55 AM | $12.11 | Down $ -0.02 | $12.11 | $12.11 | 100 |
| 10:55 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 10:55 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 10:55 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 10:54 AM | $12.13 | Up $0.01 | $12.13 | $12.11 | 200 |
| 10:53 AM | $12.12 | Up $0.01 | $12.12 | $12.12 | 100 |
| 10:52 AM | $12.11 | Down $ -0.02 | $12.13 | $12.11 | 400 |
| 10:51 AM | $12.13 | Up $0.03 | $12.13 | $12.13 | 1,014 |
| 10:50 AM | $12.10 | Down $ -0.03 | $12.10 | $12.10 | 449 |
| 10:45 AM | $12.13 | Up $0.03 | $12.14 | $12.13 | 200 |
| 10:45 AM | $12.13 | Up $0.00 | $12.14 | $12.13 | 0 |
| 10:45 AM | $12.13 | Up $0.00 | $12.14 | $12.13 | 0 |
| 10:45 AM | $12.13 | Up $0.00 | $12.14 | $12.13 | 0 |
| 10:45 AM | $12.13 | Up $0.00 | $12.14 | $12.13 | 0 |
| 10:44 AM | $12.10 | Down $ -0.04 | $12.10 | $12.10 | 100 |
| 10:40 AM | $12.14 | Down $ -0.03 | $12.14 | $12.10 | 300 |
| 10:40 AM | $12.14 | Up $0.00 | $12.14 | $12.10 | 0 |
| 10:40 AM | $12.14 | Up $0.00 | $12.14 | $12.10 | 0 |
| 10:40 AM | $12.14 | Up $0.00 | $12.14 | $12.10 | 0 |
| 10:35 AM | $12.16 | Up $0.08 | $12.16 | $12.16 | 100 |
| 10:35 AM | $12.16 | Up $0.00 | $12.16 | $12.16 | 0 |
| 10:35 AM | $12.16 | Up $0.00 | $12.16 | $12.16 | 0 |
| 10:35 AM | $12.16 | Up $0.00 | $12.16 | $12.16 | 0 |
| 10:35 AM | $12.16 | Up $0.00 | $12.16 | $12.16 | 0 |
| 10:34 AM | $12.08 | Down $ -0.04 | $12.08 | $12.08 | 400 |
| 10:31 AM | $12.12 | Up $0.04 | $12.12 | $12.12 | 100 |
| 10:31 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:31 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:29 AM | $12.08 | Down $ -0.03 | $12.08 | $12.08 | 300 |
| 10:29 AM | $12.08 | Up $0.00 | $12.08 | $12.08 | 0 |
| 10:25 AM | $12.11 | Up $0.02 | $12.11 | $12.11 | 100 |
| 10:25 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 10:25 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 10:25 AM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 10:24 AM | $12.09 | Down $ -0.01 | $12.09 | $12.09 | 100 |
| 10:23 AM | $12.10 | Down $0.00 | $12.10 | $12.10 | 200 |
| 10:22 AM | $12.11 | Up $0.02 | $12.11 | $12.10 | 4,000 |
| 10:20 AM | $12.09 | Down $ -0.04 | $12.09 | $12.09 | 200 |
| 10:20 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:16 AM | $12.13 | Up $0.04 | $12.18 | $12.13 | 500 |
| 10:16 AM | $12.13 | Up $0.00 | $12.18 | $12.13 | 0 |
| 10:16 AM | $12.13 | Up $0.00 | $12.18 | $12.13 | 0 |
| 10:16 AM | $12.13 | Up $0.00 | $12.18 | $12.13 | 0 |
| 10:14 AM | $12.09 | Up $0.00 | $12.09 | $12.08 | 300 |
| 10:14 AM | $12.09 | Up $0.00 | $12.09 | $12.08 | 0 |
| 10:08 AM | $12.09 | Up $0.01 | $12.15 | $12.09 | 283 |
| 10:08 AM | $12.09 | Up $0.00 | $12.15 | $12.09 | 0 |
| 10:08 AM | $12.09 | Up $0.00 | $12.15 | $12.09 | 0 |
| 10:08 AM | $12.09 | Up $0.00 | $12.15 | $12.09 | 0 |
| 10:08 AM | $12.09 | Up $0.00 | $12.15 | $12.09 | 0 |
| 10:08 AM | $12.09 | Up $0.00 | $12.15 | $12.09 | 0 |
| 09:57 AM | $12.08 | Up $0.00 | $12.08 | $12.07 | 1,100 |
| 09:57 AM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 09:57 AM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 09:57 AM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 09:57 AM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 09:57 AM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 09:57 AM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 09:57 AM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 09:57 AM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 09:57 AM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 09:57 AM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 09:51 AM | $12.08 | Down $ -0.12 | $12.14 | $12.08 | 1,300 |
| 09:51 AM | $12.08 | Up $0.00 | $12.14 | $12.08 | 0 |
| 09:51 AM | $12.08 | Up $0.00 | $12.14 | $12.08 | 0 |
| 09:51 AM | $12.08 | Up $0.00 | $12.14 | $12.08 | 0 |
| 09:51 AM | $12.08 | Up $0.00 | $12.14 | $12.08 | 0 |
| 09:51 AM | $12.08 | Up $0.00 | $12.14 | $12.08 | 0 |
| 09:46 AM | $12.20 | Up $0.14 | $12.20 | $12.20 | 100 |
| 09:46 AM | $12.20 | Up $0.00 | $12.20 | $12.20 | 0 |
| 09:46 AM | $12.20 | Up $0.00 | $12.20 | $12.20 | 0 |
| 09:46 AM | $12.20 | Up $0.00 | $12.20 | $12.20 | 0 |
| 09:46 AM | $12.20 | Up $0.00 | $12.20 | $12.20 | 0 |
| 09:41 AM | $12.06 | Down $ -0.08 | $12.08 | $12.06 | 238 |
| 09:41 AM | $12.06 | Up $0.00 | $12.08 | $12.06 | 0 |
| 09:41 AM | $12.06 | Up $0.00 | $12.08 | $12.06 | 0 |
| 09:41 AM | $12.06 | Up $0.00 | $12.08 | $12.06 | 0 |
| 09:41 AM | $12.06 | Up $0.00 | $12.08 | $12.06 | 0 |
| Previous close | $12.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-05-2025 | $12.11 | $12.11 | $12.16 | $12.07 | 22,718 |
| 05-05-2025 | $12.14 | $12.14 | $12.20 | $12.13 | 15,709 |
| 02-05-2025 | $12.15 | $12.14 | $12.18 | $12.12 | 17,012 |
| 01-05-2025 | $12.08 | $12.12 | $12.18 | $12.08 | 16,465 |
| 30-04-2025 | $12.11 | $12.12 | $12.13 | $12.09 | 22,536 |
| 29-04-2025 | $12.10 | $12.05 | $12.10 | $12.03 | 17,450 |
| 28-04-2025 | $11.98 | $11.95 | $12.00 | $11.95 | 8,934 |
| 25-04-2025 | $11.96 | $12.01 | $12.04 | $11.83 | 29,568 |
| 24-04-2025 | $12.04 | $11.93 | $12.04 | $11.91 | 26,717 |
| 23-04-2025 | $11.85 | $11.81 | $11.88 | $11.79 | 21,130 |
| 22-04-2025 | $11.76 | $11.80 | $11.86 | $11.76 | 11,747 |
| 21-04-2025 | $11.74 | $11.77 | $11.77 | $11.72 | 11,162 |
| 17-04-2025 | $11.80 | $11.82 | $11.83 | $11.77 | 5,538 |
| 16-04-2025 | $11.74 | $11.91 | $11.91 | $11.72 | 11,030 |
| 15-04-2025 | $11.87 | $11.87 | $11.87 | $11.80 | 13,572 |
| 14-04-2025 | $11.75 | $11.74 | $11.77 | $11.68 | 7,566 |
| 11-04-2025 | $11.63 | $11.60 | $11.72 | $11.60 | 26,788 |
| 10-04-2025 | $11.57 | $11.55 | $11.71 | $11.48 | 31,017 |
| 09-04-2025 | $11.95 | $11.34 | $12.03 | $11.32 | 79,307 |
| 08-04-2025 | $11.22 | $11.47 | $11.47 | $11.16 | 35,466 |
| 07-04-2025 | $11.00 | $11.00 | $11.08 | $10.94 | 99,929 |
| 04-04-2025 | $11.41 | $11.51 | $11.55 | $11.32 | 76,690 |
| 03-04-2025 | $12.18 | $12.20 | $12.23 | $12.13 | 17,192 |
| 02-04-2025 | $12.32 | $12.30 | $12.32 | $12.27 | 20,151 |
| 01-04-2025 | $12.30 | $12.30 | $12.32 | $12.26 | 29,797 |
| 31-03-2025 | $12.35 | $12.36 | $12.37 | $12.31 | 60,652 |
| 28-03-2025 | $12.40 | $12.44 | $12.45 | $12.36 | 27,406 |
| 27-03-2025 | $12.39 | $12.44 | $12.45 | $12.37 | 26,779 |
| 26-03-2025 | $12.42 | $12.41 | $12.43 | $12.40 | 16,861 |
| 25-03-2025 | $12.38 | $12.40 | $12.44 | $12.37 | 39,193 |
Graphs are not available, please refer to the detailed table