Quotes and Market Data
Find a quote
BAUSCH HEALTH COMPANIES INC
9.08 Up 0.25 (2.75 %)
Delayed : 2025/06/30 17:40:00
- Previous close $8.83
- Opening $8.86
- Price Ask $9.02
- Price Bid $9.02
- Size Bid 2
- Size Ask 1
- Today High $9.27
- Today Low $8.77
- 52 Weeks High $13.74
- 52 Weeks Low $5.45
- Volume 468,893
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 37,800 |
| 03:59 PM | $9.08 | Down $ -0.02 | $9.10 | $9.08 | 18,000 |
| 03:58 PM | $9.10 | Up $0.00 | $9.10 | $9.08 | 12,800 |
| 03:57 PM | $9.10 | Down $0.00 | $9.10 | $9.10 | 700 |
| 03:55 PM | $9.10 | Down $ -0.03 | $9.12 | $9.10 | 1,400 |
| 03:55 PM | $9.10 | Up $0.00 | $9.12 | $9.10 | 0 |
| 03:54 PM | $9.13 | Up $0.00 | $9.14 | $9.13 | 5,300 |
| 03:52 PM | $9.13 | Down $0.00 | $9.13 | $9.12 | 2,400 |
| 03:52 PM | $9.13 | Up $0.00 | $9.13 | $9.12 | 0 |
| 03:50 PM | $9.14 | Up $0.00 | $9.14 | $9.13 | 1,700 |
| 03:50 PM | $9.14 | Up $0.00 | $9.14 | $9.13 | 0 |
| 03:49 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 400 |
| 03:48 PM | $9.13 | Up $0.00 | $9.15 | $9.13 | 5,700 |
| 03:46 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 4,800 |
| 03:46 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:45 PM | $9.13 | Down $ -0.01 | $9.13 | $9.13 | 600 |
| 03:44 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 400 |
| 03:43 PM | $9.14 | Up $0.00 | $9.15 | $9.14 | 1,300 |
| 03:42 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 200 |
| 03:41 PM | $9.14 | Down $ -0.04 | $9.19 | $9.13 | 15,300 |
| 03:40 PM | $9.18 | Up $0.02 | $9.19 | $9.16 | 3,900 |
| 03:39 PM | $9.16 | Up $0.01 | $9.16 | $9.15 | 4,500 |
| 03:38 PM | $9.15 | Down $ -0.01 | $9.16 | $9.15 | 800 |
| 03:37 PM | $9.16 | Down $ -0.01 | $9.17 | $9.16 | 1,200 |
| 03:36 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 300 |
| 03:35 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 100 |
| 03:34 PM | $9.17 | Up $0.00 | $9.18 | $9.17 | 400 |
| 03:32 PM | $9.17 | Down $ -0.01 | $9.18 | $9.17 | 200 |
| 03:32 PM | $9.17 | Up $0.00 | $9.18 | $9.17 | 0 |
| 03:31 PM | $9.18 | Up $0.01 | $9.18 | $9.17 | 700 |
| 03:30 PM | $9.17 | Down $ -0.01 | $9.17 | $9.17 | 100 |
| 03:29 PM | $9.17 | Down $ -0.01 | $9.18 | $9.17 | 2,400 |
| 03:28 PM | $9.18 | Up $0.00 | $9.19 | $9.18 | 2,200 |
| 03:27 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 400 |
| 03:24 PM | $9.18 | Up $0.01 | $9.18 | $9.17 | 300 |
| 03:24 PM | $9.18 | Up $0.00 | $9.18 | $9.17 | 0 |
| 03:24 PM | $9.18 | Up $0.00 | $9.18 | $9.17 | 0 |
| 03:23 PM | $9.17 | Up $0.01 | $9.17 | $9.17 | 400 |
| 03:22 PM | $9.16 | Up $0.01 | $9.16 | $9.16 | 600 |
| 03:21 PM | $9.15 | Up $0.01 | $9.15 | $9.15 | 3,400 |
| 03:20 PM | $9.14 | Down $ -0.01 | $9.15 | $9.14 | 2,600 |
| 03:19 PM | $9.15 | Up $0.01 | $9.15 | $9.15 | 300 |
| 03:18 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 100 |
| 03:17 PM | $9.14 | Down $ -0.01 | $9.14 | $9.14 | 300 |
| 03:16 PM | $9.15 | Up $0.01 | $9.15 | $9.15 | 300 |
| 03:15 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 1,100 |
| 03:14 PM | $9.14 | Down $0.00 | $9.15 | $9.14 | 6,700 |
| 03:09 PM | $9.15 | Up $0.00 | $9.15 | $9.14 | 6,600 |
| 03:09 PM | $9.15 | Up $0.00 | $9.15 | $9.14 | 0 |
| 03:09 PM | $9.15 | Up $0.00 | $9.15 | $9.14 | 0 |
| 03:09 PM | $9.15 | Up $0.00 | $9.15 | $9.14 | 0 |
| 03:09 PM | $9.15 | Up $0.00 | $9.15 | $9.14 | 0 |
| 03:07 PM | $9.14 | Up $0.00 | $9.15 | $9.14 | 900 |
| 03:07 PM | $9.14 | Up $0.00 | $9.15 | $9.14 | 0 |
| 03:05 PM | $9.14 | Up $0.01 | $9.14 | $9.14 | 700 |
| 03:05 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 03:01 PM | $9.13 | Up $0.01 | $9.13 | $9.13 | 400 |
| 03:01 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:01 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:01 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 02:59 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 400 |
| 02:59 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 02:58 PM | $9.12 | Up $0.01 | $9.12 | $9.12 | 500 |
| 02:57 PM | $9.11 | Up $0.00 | $9.12 | $9.11 | 3,500 |
| 02:55 PM | $9.11 | Up $0.01 | $9.12 | $9.10 | 1,800 |
| 02:55 PM | $9.11 | Up $0.00 | $9.12 | $9.10 | 0 |
| 02:51 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 200 |
| 02:51 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:51 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:51 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:50 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 2,100 |
| 02:49 PM | $9.10 | Up $0.01 | $9.10 | $9.10 | 1,400 |
| 02:47 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 100 |
| 02:47 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 02:45 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 1,100 |
| 02:45 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 02:44 PM | $9.09 | Up $0.01 | $9.09 | $9.09 | 600 |
| 02:43 PM | $9.08 | Down $ -0.02 | $9.10 | $9.08 | 700 |
| 02:42 PM | $9.10 | Down $ -0.01 | $9.11 | $9.08 | 6,600 |
| 02:40 PM | $9.11 | Up $0.01 | $9.11 | $9.10 | 1,400 |
| 02:40 PM | $9.11 | Up $0.00 | $9.11 | $9.10 | 0 |
| 02:39 PM | $9.10 | Up $0.01 | $9.10 | $9.08 | 8,400 |
| 02:38 PM | $9.09 | Up $0.00 | $9.10 | $9.08 | 12,800 |
| 02:37 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 100 |
| 02:36 PM | $9.09 | Up $0.01 | $9.09 | $9.09 | 1,200 |
| 02:33 PM | $9.08 | Down $ -0.01 | $9.08 | $9.08 | 100 |
| 02:33 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 02:33 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 02:32 PM | $9.09 | Down $ -0.02 | $9.10 | $9.08 | 6,200 |
| 02:29 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 100 |
| 02:29 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:29 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:27 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 100 |
| 02:27 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:26 PM | $9.11 | Up $0.01 | $9.11 | $9.11 | 100 |
| 02:24 PM | $9.10 | Down $ -0.01 | $9.10 | $9.09 | 600 |
| 02:24 PM | $9.10 | Up $0.00 | $9.10 | $9.09 | 0 |
| 02:23 PM | $9.11 | Up $0.04 | $9.11 | $9.08 | 5,400 |
| 02:22 PM | $9.07 | Up $0.01 | $9.07 | $9.07 | 300 |
| 02:21 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 200 |
| 02:20 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 100 |
| 02:19 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 400 |
| 02:17 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 300 |
| 02:17 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:13 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 100 |
| 02:13 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:13 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:13 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:12 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 100 |
| 02:11 PM | $9.07 | Down $ -0.02 | $9.07 | $9.07 | 100 |
| 02:10 PM | $9.08 | Down $ -0.01 | $9.08 | $9.07 | 900 |
| 02:09 PM | $9.09 | Down $0.00 | $9.09 | $9.09 | 200 |
| 02:07 PM | $9.09 | Down $ -0.01 | $9.10 | $9.09 | 900 |
| 02:07 PM | $9.09 | Up $0.00 | $9.10 | $9.09 | 0 |
| 02:05 PM | $9.10 | Up $0.03 | $9.13 | $9.08 | 5,900 |
| 02:05 PM | $9.10 | Up $0.00 | $9.13 | $9.08 | 0 |
| 02:04 PM | $9.07 | Up $0.00 | $9.08 | $9.07 | 300 |
| 02:00 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 200 |
| 02:00 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:00 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:00 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 01:59 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 100 |
| 01:57 PM | $9.07 | Down $ -0.01 | $9.08 | $9.06 | 2,100 |
| 01:57 PM | $9.07 | Up $0.00 | $9.08 | $9.06 | 0 |
| 01:56 PM | $9.08 | Down $ -0.01 | $9.09 | $9.08 | 600 |
| 01:55 PM | $9.09 | Down $ -0.02 | $9.11 | $9.09 | 400 |
| 01:54 PM | $9.11 | Up $0.02 | $9.11 | $9.10 | 1,400 |
| 01:52 PM | $9.09 | Up $0.00 | $9.10 | $9.09 | 900 |
| 01:52 PM | $9.09 | Up $0.00 | $9.10 | $9.09 | 0 |
| 01:45 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 100 |
| 01:45 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 01:45 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 01:45 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 01:45 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 01:45 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 01:45 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 01:44 PM | $9.09 | Up $0.00 | $9.10 | $9.09 | 500 |
| 01:42 PM | $9.09 | Up $0.01 | $9.09 | $9.09 | 2,300 |
| 01:42 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 01:41 PM | $9.08 | Up $0.02 | $9.08 | $9.07 | 800 |
| 01:40 PM | $9.06 | Down $ -0.02 | $9.08 | $9.06 | 1,400 |
| 01:39 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 100 |
| 01:37 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 200 |
| 01:37 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 01:32 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 100 |
| 01:32 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 01:32 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 01:32 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 01:32 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 01:31 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 300 |
| 01:26 PM | $9.08 | Up $0.01 | $9.08 | $9.08 | 100 |
| 01:26 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 01:26 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 01:26 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 01:26 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 01:25 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 300 |
| 01:22 PM | $9.07 | Down $ -0.03 | $9.08 | $9.07 | 300 |
| 01:22 PM | $9.07 | Up $0.00 | $9.08 | $9.07 | 0 |
| 01:22 PM | $9.07 | Up $0.00 | $9.08 | $9.07 | 0 |
| 01:21 PM | $9.10 | Up $0.04 | $9.10 | $9.06 | 700 |
| 01:18 PM | $9.06 | Up $0.01 | $9.06 | $9.04 | 1,200 |
| 01:18 PM | $9.06 | Up $0.00 | $9.06 | $9.04 | 0 |
| 01:18 PM | $9.06 | Up $0.00 | $9.06 | $9.04 | 0 |
| 01:16 PM | $9.05 | Up $0.01 | $9.05 | $9.05 | 200 |
| 01:16 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 01:15 PM | $9.04 | Up $0.01 | $9.04 | $9.04 | 300 |
| 01:14 PM | $9.03 | Down $ -0.01 | $9.03 | $9.03 | 1,400 |
| 01:11 PM | $9.04 | Up $0.00 | $9.04 | $9.04 | 500 |
| 01:11 PM | $9.04 | Up $0.00 | $9.04 | $9.04 | 0 |
| 01:11 PM | $9.04 | Up $0.00 | $9.04 | $9.04 | 0 |
| 01:08 PM | $9.04 | Up $0.00 | $9.05 | $9.04 | 1,100 |
| 01:08 PM | $9.04 | Up $0.00 | $9.05 | $9.04 | 0 |
| 01:08 PM | $9.04 | Up $0.00 | $9.05 | $9.04 | 0 |
| 01:07 PM | $9.04 | Up $0.00 | $9.04 | $9.04 | 200 |
| 01:06 PM | $9.04 | Up $0.00 | $9.04 | $9.04 | 100 |
| 01:05 PM | $9.04 | Down $ -0.03 | $9.06 | $9.04 | 11,000 |
| 01:03 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 300 |
| 01:03 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 01:02 PM | $9.07 | Down $ -0.01 | $9.07 | $9.07 | 100 |
| 12:57 PM | $9.08 | Down $ -0.02 | $9.09 | $9.08 | 200 |
| 12:57 PM | $9.08 | Up $0.00 | $9.09 | $9.08 | 0 |
| 12:57 PM | $9.08 | Up $0.00 | $9.09 | $9.08 | 0 |
| 12:57 PM | $9.08 | Up $0.00 | $9.09 | $9.08 | 0 |
| 12:57 PM | $9.08 | Up $0.00 | $9.09 | $9.08 | 0 |
| 12:53 PM | $9.10 | Up $0.00 | $9.10 | $9.09 | 600 |
| 12:53 PM | $9.10 | Up $0.00 | $9.10 | $9.09 | 0 |
| 12:53 PM | $9.10 | Up $0.00 | $9.10 | $9.09 | 0 |
| 12:53 PM | $9.10 | Up $0.00 | $9.10 | $9.09 | 0 |
| 12:52 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 100 |
| 12:51 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 8,700 |
| 12:50 PM | $9.10 | Up $0.01 | $9.10 | $9.10 | 10,400 |
| 12:49 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 100 |
| 12:48 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 100 |
| 12:47 PM | $9.09 | Up $0.02 | $9.09 | $9.07 | 1,400 |
| 12:43 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 100 |
| 12:43 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 12:43 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 12:43 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 12:42 PM | $9.07 | Down $ -0.01 | $9.07 | $9.07 | 300 |
| 12:40 PM | $9.08 | Down $ -0.01 | $9.08 | $9.08 | 400 |
| 12:40 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 12:37 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 600 |
| 12:37 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 12:37 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 12:36 PM | $9.09 | Up $0.01 | $9.09 | $9.08 | 700 |
| 12:35 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 100 |
| 12:34 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 200 |
| 12:29 PM | $9.08 | Up $0.00 | $9.08 | $9.07 | 800 |
| 12:29 PM | $9.08 | Up $0.00 | $9.08 | $9.07 | 0 |
| 12:29 PM | $9.08 | Up $0.00 | $9.08 | $9.07 | 0 |
| 12:29 PM | $9.08 | Up $0.00 | $9.08 | $9.07 | 0 |
| 12:29 PM | $9.08 | Up $0.00 | $9.08 | $9.07 | 0 |
| 12:26 PM | $9.08 | Down $ -0.01 | $9.08 | $9.08 | 100 |
| 12:26 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 12:26 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 12:25 PM | $9.09 | Up $0.00 | $9.09 | $9.09 | 200 |
| 12:24 PM | $9.09 | Up $0.00 | $9.10 | $9.08 | 4,400 |
| 12:23 PM | $9.09 | Up $0.04 | $9.09 | $9.06 | 1,200 |
| 12:21 PM | $9.05 | Up $0.01 | $9.05 | $9.05 | 500 |
| 12:21 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 12:19 PM | $9.04 | Down $ -0.01 | $9.05 | $9.04 | 2,900 |
| 12:19 PM | $9.04 | Up $0.00 | $9.05 | $9.04 | 0 |
| 12:18 PM | $9.05 | Down $ -0.01 | $9.05 | $9.05 | 300 |
| 12:17 PM | $9.06 | Down $ -0.02 | $9.08 | $9.06 | 4,200 |
| 12:16 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 900 |
| 12:15 PM | $9.08 | Up $0.01 | $9.08 | $9.07 | 1,000 |
| 12:14 PM | $9.07 | Down $ -0.01 | $9.07 | $9.07 | 300 |
| 12:13 PM | $9.08 | Up $0.03 | $9.08 | $9.07 | 500 |
| 12:12 PM | $9.05 | Up $0.01 | $9.06 | $9.05 | 600 |
| 12:11 PM | $9.04 | Up $0.00 | $9.04 | $9.04 | 100 |
| 12:10 PM | $9.04 | Up $0.01 | $9.04 | $9.03 | 300 |
| 12:09 PM | $9.03 | Up $0.00 | $9.04 | $9.03 | 1,500 |
| 12:07 PM | $9.03 | Up $0.00 | $9.03 | $9.03 | 300 |
| 12:07 PM | $9.03 | Up $0.00 | $9.03 | $9.03 | 0 |
| 12:06 PM | $9.03 | Up $0.00 | $9.04 | $9.03 | 1,300 |
| 12:03 PM | $9.03 | Up $0.01 | $9.03 | $9.03 | 400 |
| 12:03 PM | $9.03 | Up $0.00 | $9.03 | $9.03 | 0 |
| 12:03 PM | $9.03 | Up $0.00 | $9.03 | $9.03 | 0 |
| 11:59 AM | $9.02 | Down $ -0.02 | $9.03 | $9.02 | 700 |
| 11:59 AM | $9.02 | Up $0.00 | $9.03 | $9.02 | 0 |
| 11:59 AM | $9.02 | Up $0.00 | $9.03 | $9.02 | 0 |
| 11:59 AM | $9.02 | Up $0.00 | $9.03 | $9.02 | 0 |
| 11:56 AM | $9.04 | Up $0.00 | $9.06 | $9.04 | 1,200 |
| 11:56 AM | $9.04 | Up $0.00 | $9.06 | $9.04 | 0 |
| 11:56 AM | $9.04 | Up $0.00 | $9.06 | $9.04 | 0 |
| 11:50 AM | $9.04 | Down $ -0.01 | $9.05 | $9.04 | 1,200 |
| 11:50 AM | $9.04 | Up $0.00 | $9.05 | $9.04 | 0 |
| 11:50 AM | $9.04 | Up $0.00 | $9.05 | $9.04 | 0 |
| 11:50 AM | $9.04 | Up $0.00 | $9.05 | $9.04 | 0 |
| 11:50 AM | $9.04 | Up $0.00 | $9.05 | $9.04 | 0 |
| 11:50 AM | $9.04 | Up $0.00 | $9.05 | $9.04 | 0 |
| 11:49 AM | $9.05 | Up $0.03 | $9.05 | $9.02 | 6,700 |
| 11:48 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 100 |
| 11:47 AM | $9.02 | Up $0.01 | $9.03 | $9.02 | 1,100 |
| 11:45 AM | $9.01 | Up $0.00 | $9.01 | $9.01 | 400 |
| 11:45 AM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 11:44 AM | $9.01 | Up $0.00 | $9.01 | $9.01 | 200 |
| 11:42 AM | $9.01 | Up $0.00 | $9.01 | $9.01 | 100 |
| 11:42 AM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 11:41 AM | $9.01 | Down $ -0.01 | $9.02 | $9.01 | 500 |
| 11:40 AM | $9.02 | Down $ -0.01 | $9.02 | $9.02 | 500 |
| 11:39 AM | $9.03 | Up $0.00 | $9.03 | $9.03 | 700 |
| 11:38 AM | $9.03 | Up $0.00 | $9.03 | $9.03 | 200 |
| 11:37 AM | $9.03 | Up $0.01 | $9.03 | $9.03 | 700 |
| 11:35 AM | $9.02 | Down $ -0.01 | $9.02 | $9.02 | 200 |
| 11:35 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:34 AM | $9.03 | Up $0.00 | $9.03 | $9.03 | 500 |
| 11:32 AM | $9.03 | Down $ -0.02 | $9.04 | $9.03 | 900 |
| 11:32 AM | $9.03 | Up $0.00 | $9.04 | $9.03 | 0 |
| 11:31 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 100 |
| 11:29 AM | $9.05 | Down $ -0.01 | $9.06 | $9.05 | 300 |
| 11:29 AM | $9.05 | Up $0.00 | $9.06 | $9.05 | 0 |
| 11:28 AM | $9.06 | Up $0.01 | $9.06 | $9.06 | 500 |
| 11:26 AM | $9.05 | Up $0.01 | $9.05 | $9.05 | 200 |
| 11:26 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:24 AM | $9.04 | Down $ -0.01 | $9.04 | $9.04 | 100 |
| 11:24 AM | $9.04 | Up $0.00 | $9.04 | $9.04 | 0 |
| 11:23 AM | $9.05 | Up $0.01 | $9.05 | $9.05 | 800 |
| 11:22 AM | $9.04 | Up $0.00 | $9.04 | $9.04 | 200 |
| 11:21 AM | $9.04 | Down $ -0.03 | $9.05 | $9.03 | 2,200 |
| 11:20 AM | $9.07 | Down $ -0.02 | $9.08 | $9.06 | 800 |
| 11:19 AM | $9.08 | Up $0.00 | $9.08 | $9.08 | 200 |
| 11:18 AM | $9.08 | Up $0.02 | $9.08 | $9.08 | 100 |
| 11:17 AM | $9.06 | Up $0.03 | $9.06 | $9.04 | 500 |
| 11:16 AM | $9.03 | Up $0.00 | $9.03 | $9.03 | 100 |
| 11:13 AM | $9.03 | Down $ -0.01 | $9.03 | $9.03 | 500 |
| 11:13 AM | $9.03 | Up $0.00 | $9.03 | $9.03 | 0 |
| 11:13 AM | $9.03 | Up $0.00 | $9.03 | $9.03 | 0 |
| 11:12 AM | $9.04 | Down $ -0.02 | $9.04 | $9.04 | 100 |
| 11:11 AM | $9.06 | Down $ -0.02 | $9.07 | $9.06 | 400 |
| 11:09 AM | $9.08 | Up $0.00 | $9.08 | $9.08 | 100 |
| 11:09 AM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 11:05 AM | $9.08 | Up $0.02 | $9.08 | $9.07 | 400 |
| 11:05 AM | $9.08 | Up $0.00 | $9.08 | $9.07 | 0 |
| 11:05 AM | $9.08 | Up $0.00 | $9.08 | $9.07 | 0 |
| 11:05 AM | $9.08 | Up $0.00 | $9.08 | $9.07 | 0 |
| 11:04 AM | $9.06 | Up $0.01 | $9.06 | $9.06 | 100 |
| 11:03 AM | $9.05 | Down $ -0.01 | $9.06 | $9.04 | 3,800 |
| 11:00 AM | $9.06 | Up $0.04 | $9.06 | $9.02 | 6,000 |
| 11:00 AM | $9.06 | Up $0.00 | $9.06 | $9.02 | 0 |
| 11:00 AM | $9.06 | Up $0.00 | $9.06 | $9.02 | 0 |
| 10:59 AM | $9.02 | Down $ -0.02 | $9.03 | $9.02 | 500 |
| 10:58 AM | $9.04 | Up $0.00 | $9.04 | $9.04 | 600 |
| 10:57 AM | $9.04 | Up $0.00 | $9.04 | $9.04 | 100 |
| 10:56 AM | $9.04 | Down $ -0.02 | $9.04 | $9.04 | 1,300 |
| 10:53 AM | $9.06 | Up $0.00 | $9.06 | $9.06 | 1,900 |
| 10:53 AM | $9.06 | Up $0.00 | $9.06 | $9.06 | 0 |
| 10:53 AM | $9.06 | Up $0.00 | $9.06 | $9.06 | 0 |
| 10:52 AM | $9.06 | Down $ -0.02 | $9.06 | $9.06 | 100 |
| 10:51 AM | $9.08 | Up $0.00 | $9.08 | $9.07 | 1,000 |
| 10:50 AM | $9.08 | Down $ -0.01 | $9.08 | $9.08 | 100 |
| 10:49 AM | $9.09 | Down $ -0.08 | $9.16 | $9.08 | 8,200 |
| 10:48 AM | $9.17 | Up $0.00 | $9.17 | $9.16 | 300 |
| 10:47 AM | $9.17 | Down $ -0.02 | $9.18 | $9.16 | 1,600 |
| 10:46 AM | $9.19 | Up $0.02 | $9.19 | $9.18 | 1,800 |
| 10:44 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 100 |
| 10:44 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 10:43 AM | $9.17 | Down $ -0.02 | $9.18 | $9.16 | 3,300 |
| 10:41 AM | $9.19 | Up $0.00 | $9.19 | $9.19 | 400 |
| 10:41 AM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 10:40 AM | $9.19 | Down $ -0.01 | $9.19 | $9.19 | 1,200 |
| 10:39 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 100 |
| 10:38 AM | $9.20 | Down $ -0.01 | $9.21 | $9.20 | 2,200 |
| 10:37 AM | $9.21 | Up $0.00 | $9.21 | $9.20 | 700 |
| 10:36 AM | $9.21 | Down $ -0.01 | $9.21 | $9.21 | 1,000 |
| 10:33 AM | $9.22 | Down $ -0.01 | $9.22 | $9.22 | 900 |
| 10:33 AM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 10:33 AM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 10:32 AM | $9.23 | Up $0.01 | $9.23 | $9.23 | 600 |
| 10:31 AM | $9.22 | Down $ -0.03 | $9.26 | $9.22 | 700 |
| 10:30 AM | $9.25 | Up $0.00 | $9.26 | $9.25 | 2,700 |
| 10:29 AM | $9.25 | Up $0.01 | $9.25 | $9.25 | 100 |
| 10:28 AM | $9.24 | Up $0.00 | $9.25 | $9.24 | 1,700 |
| 10:26 AM | $9.24 | Up $0.02 | $9.24 | $9.22 | 1,100 |
| 10:26 AM | $9.24 | Up $0.00 | $9.24 | $9.22 | 0 |
| 10:25 AM | $9.22 | Down $ -0.01 | $9.23 | $9.22 | 1,300 |
| 10:24 AM | $9.23 | Up $0.00 | $9.23 | $9.23 | 1,300 |
| 10:23 AM | $9.23 | Up $0.01 | $9.23 | $9.22 | 2,400 |
| 10:22 AM | $9.22 | Up $0.01 | $9.22 | $9.22 | 200 |
| 10:21 AM | $9.21 | Down $ -0.02 | $9.22 | $9.21 | 2,200 |
| 10:20 AM | $9.23 | Up $0.00 | $9.23 | $9.22 | 700 |
| 10:19 AM | $9.23 | Up $0.00 | $9.23 | $9.22 | 200 |
| 10:18 AM | $9.23 | Up $0.01 | $9.23 | $9.22 | 1,200 |
| 10:17 AM | $9.22 | Down $ -0.03 | $9.25 | $9.21 | 2,800 |
| 10:16 AM | $9.25 | Up $0.01 | $9.26 | $9.25 | 300 |
| 10:15 AM | $9.24 | Up $0.01 | $9.24 | $9.24 | 700 |
| 10:14 AM | $9.23 | Down $ -0.02 | $9.26 | $9.23 | 2,600 |
| 10:13 AM | $9.25 | Up $0.00 | $9.26 | $9.25 | 1,800 |
| 10:11 AM | $9.25 | Up $0.01 | $9.26 | $9.24 | 2,000 |
| 10:11 AM | $9.25 | Up $0.00 | $9.26 | $9.24 | 0 |
| 10:10 AM | $9.24 | Up $0.00 | $9.25 | $9.24 | 700 |
| 10:09 AM | $9.24 | Down $ -0.02 | $9.25 | $9.22 | 2,200 |
| 10:08 AM | $9.26 | Up $0.01 | $9.27 | $9.24 | 9,000 |
| 10:07 AM | $9.25 | Up $0.06 | $9.25 | $9.16 | 7,500 |
| 10:06 AM | $9.19 | Up $0.02 | $9.19 | $9.18 | 1,000 |
| 10:05 AM | $9.17 | Up $0.04 | $9.18 | $9.15 | 1,900 |
| 10:04 AM | $9.13 | Up $0.02 | $9.14 | $9.13 | 1,700 |
| 10:03 AM | $9.11 | Up $0.00 | $9.12 | $9.09 | 3,500 |
| 10:01 AM | $9.11 | Up $0.02 | $9.13 | $9.10 | 6,500 |
| 10:01 AM | $9.11 | Up $0.00 | $9.13 | $9.10 | 0 |
| 10:00 AM | $9.09 | Up $0.03 | $9.09 | $9.08 | 3,100 |
| 09:59 AM | $9.06 | Down $ -0.01 | $9.07 | $9.06 | 1,400 |
| 09:58 AM | $9.07 | Up $0.00 | $9.08 | $9.07 | 700 |
| 09:57 AM | $9.07 | Up $0.00 | $9.08 | $9.07 | 400 |
| 09:56 AM | $9.07 | Up $0.02 | $9.07 | $9.07 | 200 |
| 09:55 AM | $9.05 | Up $0.04 | $9.05 | $9.00 | 3,200 |
| 09:53 AM | $9.01 | Up $0.01 | $9.01 | $9.01 | 300 |
| 09:53 AM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 09:52 AM | $9.00 | Down $ -0.01 | $9.01 | $9.00 | 500 |
| 09:51 AM | $9.01 | Up $0.05 | $9.01 | $8.96 | 3,800 |
| 09:50 AM | $8.96 | Up $0.04 | $8.96 | $8.93 | 1,400 |
| 09:49 AM | $8.92 | Down $ -0.02 | $8.92 | $8.92 | 500 |
| 09:48 AM | $8.94 | Up $0.01 | $8.95 | $8.94 | 1,900 |
| 09:47 AM | $8.93 | Up $0.01 | $8.93 | $8.93 | 100 |
| 09:45 AM | $8.92 | Up $0.02 | $8.92 | $8.91 | 3,900 |
| 09:45 AM | $8.92 | Up $0.00 | $8.92 | $8.91 | 0 |
| 09:44 AM | $8.90 | Down $ -0.01 | $8.90 | $8.90 | 100 |
| 09:42 AM | $8.91 | Up $0.01 | $8.91 | $8.91 | 400 |
| 09:42 AM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 09:41 AM | $8.90 | Up $0.02 | $8.90 | $8.87 | 3,100 |
| 09:40 AM | $8.88 | Up $0.02 | $8.89 | $8.86 | 2,000 |
| 09:39 AM | $8.86 | Up $0.02 | $8.86 | $8.85 | 400 |
| 09:38 AM | $8.84 | Down $ -0.02 | $8.84 | $8.83 | 4,300 |
| 09:37 AM | $8.86 | Up $0.01 | $8.86 | $8.86 | 100 |
| 09:36 AM | $8.85 | Down $ -0.01 | $8.88 | $8.85 | 7,400 |
| 09:35 AM | $8.86 | Up $0.02 | $8.88 | $8.85 | 4,100 |
| 09:33 AM | $8.84 | Up $0.07 | $8.84 | $8.78 | 1,200 |
| 09:33 AM | $8.84 | Up $0.00 | $8.84 | $8.78 | 0 |
| 09:32 AM | $8.77 | Down $ -0.02 | $8.77 | $8.77 | 100 |
| 09:31 AM | $8.79 | Down $ -0.04 | $8.82 | $8.78 | 2,800 |
| 09:30 AM | $8.83 | Up $0.00 | $8.86 | $8.80 | 6,800 |
| Previous close | $8.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $9.08 | $9.03 | $9.19 | $9.03 | 291,100 |
| 27-06-2025 | $8.83 | $8.99 | $9.14 | $8.75 | 362,900 |
| 26-06-2025 | $8.74 | $8.78 | $8.81 | $8.71 | 189,400 |
| 25-06-2025 | $8.74 | $8.65 | $8.84 | $8.65 | 352,400 |
| 24-06-2025 | $8.48 | $8.49 | $8.52 | $8.42 | 144,500 |
| 23-06-2025 | $8.38 | $8.24 | $8.45 | $8.16 | 248,400 |
| 20-06-2025 | $8.47 | $8.33 | $8.50 | $8.30 | 604,800 |
| 19-06-2025 | $8.23 | $8.26 | $8.28 | $8.23 | 64,800 |
| 18-06-2025 | $8.46 | $8.42 | $8.63 | $8.41 | 332,400 |
| 17-06-2025 | $7.80 | $7.89 | $7.91 | $7.80 | 213,500 |
| 16-06-2025 | $8.01 | $7.91 | $8.24 | $7.91 | 398,100 |
| 13-06-2025 | $8.12 | $7.74 | $8.20 | $7.55 | 801,400 |
| 12-06-2025 | $7.50 | $7.39 | $7.58 | $7.38 | 299,400 |
| 11-06-2025 | $7.28 | $6.92 | $7.32 | $6.91 | 373,700 |
| 10-06-2025 | $6.95 | $6.68 | $6.96 | $6.65 | 282,900 |
| 09-06-2025 | $6.66 | $6.61 | $6.72 | $6.59 | 240,000 |
| 06-06-2025 | $6.53 | $6.49 | $6.55 | $6.47 | 113,200 |
| 05-06-2025 | $6.34 | $6.42 | $6.42 | $6.29 | 116,300 |
| 04-06-2025 | $6.36 | $6.25 | $6.43 | $6.25 | 290,100 |
| 03-06-2025 | $6.29 | $6.26 | $6.31 | $6.23 | 217,000 |
| 02-06-2025 | $6.15 | $6.20 | $6.23 | $6.14 | 113,100 |
| 30-05-2025 | $6.22 | $6.23 | $6.26 | $6.15 | 490,700 |
| 29-05-2025 | $6.36 | $6.30 | $6.37 | $6.30 | 135,600 |
| 28-05-2025 | $6.30 | $6.27 | $6.33 | $6.23 | 227,800 |
| 27-05-2025 | $6.35 | $6.41 | $6.41 | $6.33 | 140,500 |
| 26-05-2025 | $6.23 | $6.23 | $6.23 | $6.18 | 37,400 |
| 23-05-2025 | $6.12 | $6.11 | $6.13 | $6.07 | 176,400 |
| 22-05-2025 | $6.25 | $6.26 | $6.32 | $6.24 | 189,400 |
| 21-05-2025 | $6.22 | $6.43 | $6.46 | $6.21 | 338,200 |
| 20-05-2025 | $6.50 | $6.57 | $6.65 | $6.46 | 210,200 |
Graphs are not available, please refer to the detailed table