Quotes and Market Data
Find a quote
BAUSCH HEALTH COMPANIES INC
8.85 Down -0.56 (-6.33 %)
Delayed : 2025/07/30 17:40:00
- Previous close $9.41
- Opening $9.47
- Price Ask $8.80
- Price Bid $8.80
- Size Bid 10
- Size Ask 2
- Today High $9.47
- Today Low $8.78
- 52 Weeks High $13.74
- 52 Weeks Low $5.91
- Volume 412,109
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $8.85 | Down $ -0.01 | $8.85 | $8.85 | 16,200 |
| 03:59 PM | $8.86 | Up $0.04 | $8.86 | $8.81 | 13,800 |
| 03:58 PM | $8.82 | Up $0.03 | $8.82 | $8.78 | 9,000 |
| 03:57 PM | $8.79 | Down $ -0.03 | $8.82 | $8.79 | 15,900 |
| 03:56 PM | $8.82 | Up $0.01 | $8.83 | $8.81 | 5,000 |
| 03:55 PM | $8.81 | Down $ -0.01 | $8.82 | $8.81 | 12,800 |
| 03:54 PM | $8.83 | Down $ -0.01 | $8.84 | $8.82 | 6,800 |
| 03:53 PM | $8.84 | Up $0.00 | $8.84 | $8.83 | 1,100 |
| 03:52 PM | $8.84 | Up $0.01 | $8.85 | $8.83 | 3,100 |
| 03:51 PM | $8.83 | Down $ -0.03 | $8.85 | $8.83 | 1,300 |
| 03:50 PM | $8.86 | Up $0.02 | $8.86 | $8.84 | 3,900 |
| 03:49 PM | $8.84 | Up $0.00 | $8.84 | $8.83 | 2,200 |
| 03:48 PM | $8.84 | Down $ -0.03 | $8.86 | $8.84 | 11,200 |
| 03:47 PM | $8.87 | Down $ -0.02 | $8.88 | $8.86 | 3,600 |
| 03:46 PM | $8.89 | Down $ -0.01 | $8.89 | $8.89 | 200 |
| 03:45 PM | $8.89 | Up $0.02 | $8.89 | $8.88 | 1,200 |
| 03:44 PM | $8.87 | Up $0.00 | $8.87 | $8.86 | 4,600 |
| 03:43 PM | $8.87 | Down $0.00 | $8.87 | $8.87 | 100 |
| 03:42 PM | $8.87 | Down $ -0.02 | $8.87 | $8.87 | 800 |
| 03:41 PM | $8.89 | Up $0.01 | $8.89 | $8.88 | 2,500 |
| 03:40 PM | $8.88 | Up $0.00 | $8.89 | $8.88 | 200 |
| 03:38 PM | $8.88 | Up $0.01 | $8.88 | $8.86 | 9,700 |
| 03:38 PM | $8.88 | Up $0.00 | $8.88 | $8.86 | 0 |
| 03:37 PM | $8.87 | Down $ -0.02 | $8.88 | $8.87 | 500 |
| 03:36 PM | $8.89 | Down $ -0.02 | $8.92 | $8.89 | 2,500 |
| 03:35 PM | $8.91 | Down $ -0.01 | $8.94 | $8.91 | 5,300 |
| 03:34 PM | $8.92 | Down $ -0.02 | $8.94 | $8.92 | 3,200 |
| 03:33 PM | $8.94 | Up $0.01 | $8.94 | $8.94 | 700 |
| 03:32 PM | $8.93 | Down $ -0.04 | $8.95 | $8.93 | 5,100 |
| 03:30 PM | $8.97 | Down $0.00 | $8.97 | $8.97 | 600 |
| 03:30 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 03:29 PM | $8.98 | Down $ -0.01 | $8.98 | $8.97 | 200 |
| 03:28 PM | $8.98 | Down $ -0.01 | $8.99 | $8.98 | 1,000 |
| 03:26 PM | $8.99 | Up $0.00 | $9.00 | $8.99 | 300 |
| 03:26 PM | $8.99 | Up $0.00 | $9.00 | $8.99 | 0 |
| 03:25 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 100 |
| 03:24 PM | $8.99 | Down $ -0.02 | $9.00 | $8.98 | 8,000 |
| 03:23 PM | $9.01 | Down $0.00 | $9.01 | $9.01 | 2,200 |
| 03:22 PM | $9.01 | Down $ -0.01 | $9.01 | $9.01 | 1,000 |
| 03:21 PM | $9.02 | Down $ -0.01 | $9.02 | $9.02 | 900 |
| 03:19 PM | $9.03 | Up $0.00 | $9.03 | $9.03 | 100 |
| 03:19 PM | $9.03 | Up $0.00 | $9.03 | $9.03 | 0 |
| 03:17 PM | $9.03 | Down $0.00 | $9.03 | $9.03 | 200 |
| 03:17 PM | $9.03 | Up $0.00 | $9.03 | $9.03 | 0 |
| 03:16 PM | $9.03 | Down $ -0.02 | $9.04 | $9.03 | 9,200 |
| 03:14 PM | $9.05 | Down $0.00 | $9.06 | $9.05 | 2,700 |
| 03:14 PM | $9.05 | Up $0.00 | $9.06 | $9.05 | 0 |
| 03:13 PM | $9.06 | Up $0.02 | $9.06 | $9.04 | 500 |
| 03:12 PM | $9.04 | Up $0.01 | $9.04 | $9.04 | 400 |
| 03:11 PM | $9.03 | Up $0.01 | $9.03 | $9.03 | 300 |
| 03:08 PM | $9.02 | Up $0.00 | $9.03 | $9.01 | 1,300 |
| 03:08 PM | $9.02 | Up $0.00 | $9.03 | $9.01 | 0 |
| 03:08 PM | $9.02 | Up $0.00 | $9.03 | $9.01 | 0 |
| 03:07 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 100 |
| 03:06 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 200 |
| 03:05 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 200 |
| 03:04 PM | $9.02 | Down $ -0.02 | $9.02 | $9.02 | 300 |
| 03:03 PM | $9.04 | Down $ -0.01 | $9.05 | $9.03 | 2,700 |
| 03:02 PM | $9.05 | Up $0.03 | $9.05 | $9.03 | 2,700 |
| 03:01 PM | $9.02 | Down $ -0.01 | $9.03 | $9.02 | 600 |
| 03:00 PM | $9.03 | Down $ -0.01 | $9.05 | $9.03 | 800 |
| 02:59 PM | $9.04 | Down $ -0.01 | $9.04 | $9.04 | 400 |
| 02:57 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 1,100 |
| 02:57 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 02:56 PM | $9.05 | Down $ -0.02 | $9.06 | $9.05 | 700 |
| 02:55 PM | $9.07 | Down $ -0.01 | $9.07 | $9.07 | 1,100 |
| 02:54 PM | $9.08 | Up $0.00 | $9.09 | $9.08 | 600 |
| 02:52 PM | $9.08 | Up $0.01 | $9.08 | $9.08 | 100 |
| 02:52 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 0 |
| 02:50 PM | $9.08 | Up $0.00 | $9.08 | $9.07 | 2,300 |
| 02:50 PM | $9.08 | Up $0.00 | $9.08 | $9.07 | 0 |
| 02:49 PM | $9.07 | Down $ -0.01 | $9.07 | $9.07 | 800 |
| 02:48 PM | $9.08 | Down $ -0.01 | $9.10 | $9.08 | 400 |
| 02:47 PM | $9.09 | Down $ -0.01 | $9.10 | $9.09 | 700 |
| 02:46 PM | $9.10 | Down $ -0.01 | $9.10 | $9.10 | 1,800 |
| 02:45 PM | $9.11 | Up $0.01 | $9.11 | $9.10 | 2,700 |
| 02:43 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 100 |
| 02:43 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:42 PM | $9.10 | Up $0.03 | $9.10 | $9.08 | 1,700 |
| 02:41 PM | $9.07 | Down $ -0.02 | $9.09 | $9.07 | 1,500 |
| 02:38 PM | $9.09 | Down $ -0.02 | $9.11 | $9.09 | 1,000 |
| 02:38 PM | $9.09 | Up $0.00 | $9.11 | $9.09 | 0 |
| 02:38 PM | $9.09 | Up $0.00 | $9.11 | $9.09 | 0 |
| 02:37 PM | $9.11 | Down $ -0.01 | $9.12 | $9.11 | 2,000 |
| 02:36 PM | $9.12 | Down $ -0.02 | $9.13 | $9.12 | 2,500 |
| 02:35 PM | $9.14 | Up $0.01 | $9.14 | $9.13 | 3,500 |
| 02:34 PM | $9.13 | Up $0.02 | $9.13 | $9.12 | 3,400 |
| 02:32 PM | $9.11 | Up $0.01 | $9.11 | $9.11 | 100 |
| 02:32 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:31 PM | $9.10 | Up $0.02 | $9.10 | $9.09 | 300 |
| 02:28 PM | $9.08 | Up $0.01 | $9.08 | $9.07 | 300 |
| 02:28 PM | $9.08 | Up $0.00 | $9.08 | $9.07 | 0 |
| 02:28 PM | $9.08 | Up $0.00 | $9.08 | $9.07 | 0 |
| 02:27 PM | $9.07 | Down $0.00 | $9.07 | $9.07 | 300 |
| 02:26 PM | $9.08 | Up $0.01 | $9.08 | $9.07 | 200 |
| 02:24 PM | $9.06 | Up $0.00 | $9.07 | $9.06 | 200 |
| 02:24 PM | $9.06 | Up $0.00 | $9.07 | $9.06 | 0 |
| 02:23 PM | $9.06 | Up $0.01 | $9.06 | $9.06 | 500 |
| 02:22 PM | $9.06 | Down $ -0.02 | $9.06 | $9.06 | 1,000 |
| 02:20 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 300 |
| 02:20 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:17 PM | $9.07 | Up $0.01 | $9.07 | $9.07 | 500 |
| 02:17 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:17 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:15 PM | $9.07 | Up $0.00 | $9.07 | $9.06 | 1,700 |
| 02:15 PM | $9.07 | Up $0.00 | $9.07 | $9.06 | 0 |
| 02:14 PM | $9.07 | Down $ -0.02 | $9.08 | $9.06 | 5,600 |
| 02:13 PM | $9.08 | Up $0.00 | $9.08 | $9.08 | 100 |
| 02:12 PM | $9.08 | Down $ -0.02 | $9.10 | $9.08 | 500 |
| 02:10 PM | $9.10 | Up $0.03 | $9.10 | $9.09 | 300 |
| 02:10 PM | $9.10 | Up $0.00 | $9.10 | $9.09 | 0 |
| 02:05 PM | $9.07 | Up $0.00 | $9.08 | $9.07 | 700 |
| 02:05 PM | $9.07 | Up $0.00 | $9.08 | $9.07 | 0 |
| 02:05 PM | $9.07 | Up $0.00 | $9.08 | $9.07 | 0 |
| 02:05 PM | $9.07 | Up $0.00 | $9.08 | $9.07 | 0 |
| 02:05 PM | $9.07 | Up $0.00 | $9.08 | $9.07 | 0 |
| 02:03 PM | $9.07 | Down $ -0.01 | $9.07 | $9.07 | 300 |
| 02:03 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:02 PM | $9.08 | Down $ -0.03 | $9.08 | $9.07 | 3,400 |
| 02:01 PM | $9.11 | Down $ -0.01 | $9.11 | $9.11 | 600 |
| 02:00 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 900 |
| 01:58 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 600 |
| 01:58 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:55 PM | $9.12 | Down $ -0.02 | $9.13 | $9.12 | 1,300 |
| 01:55 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 01:55 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 01:52 PM | $9.14 | Down $ -0.01 | $9.14 | $9.14 | 100 |
| 01:52 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 01:52 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 01:51 PM | $9.14 | Up $0.01 | $9.14 | $9.14 | 700 |
| 01:48 PM | $9.13 | Down $ -0.02 | $9.15 | $9.13 | 2,700 |
| 01:48 PM | $9.13 | Up $0.00 | $9.15 | $9.13 | 0 |
| 01:48 PM | $9.13 | Up $0.00 | $9.15 | $9.13 | 0 |
| 01:46 PM | $9.15 | Up $0.02 | $9.15 | $9.14 | 800 |
| 01:46 PM | $9.15 | Up $0.00 | $9.15 | $9.14 | 0 |
| 01:40 PM | $9.13 | Down $0.00 | $9.14 | $9.13 | 5,500 |
| 01:40 PM | $9.13 | Up $0.00 | $9.14 | $9.13 | 0 |
| 01:40 PM | $9.13 | Up $0.00 | $9.14 | $9.13 | 0 |
| 01:40 PM | $9.13 | Up $0.00 | $9.14 | $9.13 | 0 |
| 01:40 PM | $9.13 | Up $0.00 | $9.14 | $9.13 | 0 |
| 01:40 PM | $9.13 | Up $0.00 | $9.14 | $9.13 | 0 |
| 01:38 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 100 |
| 01:38 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 01:35 PM | $9.13 | Down $ -0.01 | $9.13 | $9.13 | 200 |
| 01:35 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 01:35 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 01:34 PM | $9.14 | Down $ -0.01 | $9.14 | $9.14 | 600 |
| 01:30 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 900 |
| 01:30 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 01:30 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 01:30 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 01:22 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 100 |
| 01:22 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 01:22 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 01:22 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 01:22 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 01:22 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 01:22 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 01:22 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 01:21 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 100 |
| 01:20 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 700 |
| 01:18 PM | $9.15 | Down $ -0.01 | $9.15 | $9.15 | 100 |
| 01:18 PM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 01:16 PM | $9.16 | Down $ -0.01 | $9.16 | $9.16 | 900 |
| 01:16 PM | $9.16 | Up $0.00 | $9.16 | $9.16 | 0 |
| 01:14 PM | $9.17 | Down $ -0.01 | $9.17 | $9.17 | 400 |
| 01:14 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 01:12 PM | $9.18 | Up $0.02 | $9.18 | $9.17 | 300 |
| 01:12 PM | $9.18 | Up $0.00 | $9.18 | $9.17 | 0 |
| 01:08 PM | $9.16 | Down $ -0.02 | $9.17 | $9.16 | 300 |
| 01:08 PM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 01:08 PM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 01:08 PM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 01:07 PM | $9.18 | Down $0.00 | $9.18 | $9.18 | 100 |
| 01:03 PM | $9.18 | Down $ -0.01 | $9.18 | $9.18 | 300 |
| 01:03 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 0 |
| 01:03 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 0 |
| 01:03 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 0 |
| 01:01 PM | $9.19 | Up $0.02 | $9.19 | $9.17 | 500 |
| 01:01 PM | $9.19 | Up $0.00 | $9.19 | $9.17 | 0 |
| 12:59 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 200 |
| 12:59 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 12:58 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 500 |
| 12:56 PM | $9.17 | Up $0.00 | $9.18 | $9.17 | 1,800 |
| 12:56 PM | $9.17 | Up $0.00 | $9.18 | $9.17 | 0 |
| 12:55 PM | $9.17 | Down $ -0.01 | $9.17 | $9.17 | 300 |
| 12:53 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 400 |
| 12:53 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 0 |
| 12:52 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 800 |
| 12:50 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 100 |
| 12:50 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 0 |
| 12:49 PM | $9.18 | Down $ -0.02 | $9.20 | $9.18 | 1,000 |
| 12:47 PM | $9.20 | Up $0.01 | $9.20 | $9.20 | 100 |
| 12:47 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 12:46 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 100 |
| 12:44 PM | $9.19 | Down $ -0.01 | $9.20 | $9.19 | 1,100 |
| 12:44 PM | $9.19 | Up $0.00 | $9.20 | $9.19 | 0 |
| 12:42 PM | $9.20 | Up $0.01 | $9.20 | $9.20 | 100 |
| 12:42 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 12:40 PM | $9.19 | Up $0.01 | $9.19 | $9.19 | 600 |
| 12:40 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 12:39 PM | $9.18 | Up $0.01 | $9.18 | $9.18 | 300 |
| 12:37 PM | $9.17 | Down $ -0.01 | $9.18 | $9.17 | 4,400 |
| 12:37 PM | $9.17 | Up $0.00 | $9.18 | $9.17 | 0 |
| 12:36 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 300 |
| 12:35 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 300 |
| 12:33 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 200 |
| 12:33 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 0 |
| 12:32 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 1,500 |
| 12:31 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 200 |
| 12:29 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 800 |
| 12:29 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 0 |
| 12:28 PM | $9.18 | Down $ -0.02 | $9.19 | $9.18 | 800 |
| 12:26 PM | $9.20 | Up $0.01 | $9.20 | $9.20 | 100 |
| 12:26 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 12:24 PM | $9.19 | Up $0.01 | $9.19 | $9.19 | 200 |
| 12:24 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 12:23 PM | $9.18 | Up $0.02 | $9.18 | $9.17 | 700 |
| 12:20 PM | $9.16 | Down $ -0.01 | $9.16 | $9.16 | 200 |
| 12:20 PM | $9.16 | Up $0.00 | $9.16 | $9.16 | 0 |
| 12:20 PM | $9.16 | Up $0.00 | $9.16 | $9.16 | 0 |
| 12:19 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 900 |
| 12:17 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 200 |
| 12:17 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 12:14 PM | $9.17 | Up $0.01 | $9.18 | $9.17 | 1,400 |
| 12:14 PM | $9.17 | Up $0.00 | $9.18 | $9.17 | 0 |
| 12:14 PM | $9.17 | Up $0.00 | $9.18 | $9.17 | 0 |
| 12:10 PM | $9.16 | Down $ -0.02 | $9.17 | $9.16 | 1,000 |
| 12:10 PM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 12:10 PM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 12:10 PM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 12:09 PM | $9.18 | Up $0.01 | $9.18 | $9.18 | 100 |
| 12:04 PM | $9.17 | Down $ -0.01 | $9.18 | $9.17 | 800 |
| 12:04 PM | $9.17 | Up $0.00 | $9.18 | $9.17 | 0 |
| 12:04 PM | $9.17 | Up $0.00 | $9.18 | $9.17 | 0 |
| 12:04 PM | $9.17 | Up $0.00 | $9.18 | $9.17 | 0 |
| 12:04 PM | $9.17 | Up $0.00 | $9.18 | $9.17 | 0 |
| 12:03 PM | $9.18 | Down $ -0.01 | $9.18 | $9.18 | 1,300 |
| 12:01 PM | $9.19 | Up $0.01 | $9.19 | $9.19 | 300 |
| 12:01 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 11:59 AM | $9.18 | Up $0.02 | $9.18 | $9.17 | 600 |
| 11:59 AM | $9.18 | Up $0.00 | $9.18 | $9.17 | 0 |
| 11:58 AM | $9.16 | Up $0.00 | $9.16 | $9.16 | 100 |
| 11:57 AM | $9.16 | Up $0.01 | $9.16 | $9.16 | 1,200 |
| 11:56 AM | $9.16 | Up $0.00 | $9.16 | $9.16 | 800 |
| 11:53 AM | $9.15 | Down $0.00 | $9.15 | $9.15 | 300 |
| 11:53 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:53 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:45 AM | $9.16 | Up $0.00 | $9.16 | $9.15 | 500 |
| 11:45 AM | $9.16 | Up $0.00 | $9.16 | $9.15 | 0 |
| 11:45 AM | $9.16 | Up $0.00 | $9.16 | $9.15 | 0 |
| 11:45 AM | $9.16 | Up $0.00 | $9.16 | $9.15 | 0 |
| 11:45 AM | $9.16 | Up $0.00 | $9.16 | $9.15 | 0 |
| 11:45 AM | $9.16 | Up $0.00 | $9.16 | $9.15 | 0 |
| 11:45 AM | $9.16 | Up $0.00 | $9.16 | $9.15 | 0 |
| 11:45 AM | $9.16 | Up $0.00 | $9.16 | $9.15 | 0 |
| 11:44 AM | $9.15 | Up $0.01 | $9.15 | $9.15 | 100 |
| 11:43 AM | $9.14 | Up $0.02 | $9.14 | $9.13 | 1,500 |
| 11:39 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 1,000 |
| 11:39 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 11:39 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 11:39 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 11:36 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 600 |
| 11:36 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 11:36 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 11:35 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 1,000 |
| 11:34 AM | $9.12 | Down $ -0.01 | $9.12 | $9.12 | 100 |
| 11:33 AM | $9.13 | Up $0.00 | $9.14 | $9.13 | 1,600 |
| 11:30 AM | $9.13 | Up $0.00 | $9.14 | $9.13 | 300 |
| 11:30 AM | $9.13 | Up $0.00 | $9.14 | $9.13 | 0 |
| 11:30 AM | $9.13 | Up $0.00 | $9.14 | $9.13 | 0 |
| 11:29 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 100 |
| 11:28 AM | $9.13 | Down $ -0.01 | $9.13 | $9.13 | 300 |
| 11:26 AM | $9.14 | Down $ -0.01 | $9.14 | $9.14 | 100 |
| 11:26 AM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 11:25 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 1,000 |
| 11:24 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 200 |
| 11:23 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 400 |
| 11:22 AM | $9.15 | Down $ -0.01 | $9.15 | $9.15 | 100 |
| 11:21 AM | $9.16 | Up $0.00 | $9.16 | $9.16 | 100 |
| 11:20 AM | $9.16 | Down $ -0.01 | $9.16 | $9.16 | 1,300 |
| 11:18 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 100 |
| 11:18 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 11:15 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 100 |
| 11:15 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 11:15 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 11:13 AM | $9.17 | Down $ -0.01 | $9.17 | $9.17 | 500 |
| 11:13 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 11:12 AM | $9.18 | Down $ -0.01 | $9.18 | $9.18 | 800 |
| 11:11 AM | $9.19 | Up $0.01 | $9.19 | $9.19 | 400 |
| 11:09 AM | $9.18 | Down $ -0.01 | $9.19 | $9.18 | 500 |
| 11:09 AM | $9.18 | Up $0.00 | $9.19 | $9.18 | 0 |
| 11:08 AM | $9.19 | Down $ -0.01 | $9.19 | $9.19 | 100 |
| 11:06 AM | $9.20 | Down $ -0.02 | $9.21 | $9.20 | 700 |
| 11:06 AM | $9.20 | Up $0.00 | $9.21 | $9.20 | 0 |
| 10:59 AM | $9.22 | Down $ -0.02 | $9.23 | $9.22 | 1,000 |
| 10:59 AM | $9.22 | Up $0.00 | $9.23 | $9.22 | 0 |
| 10:59 AM | $9.22 | Up $0.00 | $9.23 | $9.22 | 0 |
| 10:59 AM | $9.22 | Up $0.00 | $9.23 | $9.22 | 0 |
| 10:59 AM | $9.22 | Up $0.00 | $9.23 | $9.22 | 0 |
| 10:59 AM | $9.22 | Up $0.00 | $9.23 | $9.22 | 0 |
| 10:59 AM | $9.22 | Up $0.00 | $9.23 | $9.22 | 0 |
| 10:55 AM | $9.24 | Up $0.00 | $9.24 | $9.24 | 200 |
| 10:55 AM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 10:55 AM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 10:55 AM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 10:53 AM | $9.24 | Up $0.01 | $9.24 | $9.24 | 500 |
| 10:53 AM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 10:52 AM | $9.23 | Down $ -0.02 | $9.25 | $9.22 | 6,600 |
| 10:51 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 400 |
| 10:49 AM | $9.25 | Up $0.00 | $9.25 | $9.24 | 300 |
| 10:49 AM | $9.25 | Up $0.00 | $9.25 | $9.24 | 0 |
| 10:48 AM | $9.25 | Down $ -0.01 | $9.25 | $9.25 | 600 |
| 10:44 AM | $9.26 | Up $0.00 | $9.26 | $9.26 | 100 |
| 10:44 AM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 10:44 AM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 10:44 AM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 10:42 AM | $9.26 | Up $0.00 | $9.27 | $9.25 | 5,400 |
| 10:42 AM | $9.26 | Up $0.00 | $9.27 | $9.25 | 0 |
| 10:40 AM | $9.26 | Up $0.01 | $9.26 | $9.26 | 3,000 |
| 10:40 AM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 10:39 AM | $9.25 | Up $0.01 | $9.25 | $9.24 | 400 |
| 10:38 AM | $9.24 | Up $0.00 | $9.24 | $9.24 | 700 |
| 10:34 AM | $9.24 | Up $0.01 | $9.24 | $9.24 | 1,400 |
| 10:34 AM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 10:34 AM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 10:34 AM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 10:33 AM | $9.23 | Up $0.00 | $9.23 | $9.23 | 1,600 |
| 10:32 AM | $9.23 | Up $0.02 | $9.23 | $9.22 | 800 |
| 10:31 AM | $9.21 | Up $0.01 | $9.21 | $9.21 | 200 |
| 10:30 AM | $9.20 | Down $ -0.01 | $9.20 | $9.20 | 300 |
| 10:28 AM | $9.21 | Down $ -0.01 | $9.21 | $9.21 | 400 |
| 10:28 AM | $9.21 | Up $0.00 | $9.21 | $9.21 | 0 |
| 10:26 AM | $9.22 | Down $ -0.02 | $9.23 | $9.22 | 600 |
| 10:26 AM | $9.22 | Up $0.00 | $9.23 | $9.22 | 0 |
| 10:25 AM | $9.24 | Up $0.00 | $9.24 | $9.24 | 100 |
| 10:23 AM | $9.24 | Down $ -0.01 | $9.24 | $9.24 | 200 |
| 10:23 AM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 10:22 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 400 |
| 10:21 AM | $9.25 | Up $0.01 | $9.27 | $9.25 | 5,100 |
| 10:20 AM | $9.24 | Up $0.06 | $9.24 | $9.18 | 16,500 |
| 10:18 AM | $9.18 | Up $0.00 | $9.18 | $9.17 | 800 |
| 10:18 AM | $9.18 | Up $0.00 | $9.18 | $9.17 | 0 |
| 10:15 AM | $9.18 | Down $ -0.01 | $9.18 | $9.18 | 300 |
| 10:15 AM | $9.18 | Up $0.00 | $9.18 | $9.18 | 0 |
| 10:15 AM | $9.18 | Up $0.00 | $9.18 | $9.18 | 0 |
| 10:14 AM | $9.19 | Down $ -0.02 | $9.21 | $9.19 | 1,200 |
| 10:13 AM | $9.21 | Up $0.03 | $9.21 | $9.18 | 2,000 |
| 10:12 AM | $9.18 | Down $ -0.01 | $9.18 | $9.18 | 900 |
| 10:10 AM | $9.19 | Up $0.00 | $9.19 | $9.18 | 2,600 |
| 10:10 AM | $9.19 | Up $0.00 | $9.19 | $9.18 | 0 |
| 10:09 AM | $9.19 | Up $0.03 | $9.19 | $9.16 | 900 |
| 10:08 AM | $9.16 | Down $ -0.02 | $9.17 | $9.16 | 300 |
| 10:07 AM | $9.18 | Down $0.00 | $9.18 | $9.18 | 200 |
| 10:05 AM | $9.18 | Up $0.00 | $9.18 | $9.18 | 400 |
| 10:05 AM | $9.18 | Up $0.00 | $9.18 | $9.18 | 0 |
| 10:04 AM | $9.18 | Up $0.00 | $9.18 | $9.15 | 13,900 |
| 10:03 AM | $9.18 | Down $ -0.04 | $9.21 | $9.18 | 10,300 |
| 10:02 AM | $9.22 | Up $0.00 | $9.25 | $9.22 | 1,700 |
| 10:01 AM | $9.22 | Up $0.01 | $9.22 | $9.22 | 100 |
| 10:00 AM | $9.21 | Up $0.00 | $9.21 | $9.21 | 100 |
| 09:59 AM | $9.21 | Up $0.00 | $9.21 | $9.20 | 500 |
| 09:58 AM | $9.21 | Up $0.00 | $9.21 | $9.21 | 5,000 |
| 09:56 AM | $9.21 | Up $0.00 | $9.21 | $9.21 | 100 |
| 09:56 AM | $9.21 | Up $0.00 | $9.21 | $9.21 | 0 |
| 09:53 AM | $9.21 | Up $0.02 | $9.21 | $9.20 | 400 |
| 09:53 AM | $9.21 | Up $0.00 | $9.21 | $9.20 | 0 |
| 09:53 AM | $9.21 | Up $0.00 | $9.21 | $9.20 | 0 |
| 09:52 AM | $9.19 | Down $ -0.01 | $9.20 | $9.19 | 11,100 |
| 09:51 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 1,300 |
| 09:50 AM | $9.20 | Down $ -0.05 | $9.23 | $9.20 | 3,100 |
| 09:49 AM | $9.25 | Down $ -0.01 | $9.26 | $9.25 | 1,900 |
| 09:47 AM | $9.26 | Up $0.02 | $9.27 | $9.24 | 400 |
| 09:47 AM | $9.26 | Up $0.00 | $9.27 | $9.24 | 0 |
| 09:45 AM | $9.24 | Down $ -0.06 | $9.28 | $9.24 | 1,100 |
| 09:45 AM | $9.24 | Up $0.00 | $9.28 | $9.24 | 0 |
| 09:44 AM | $9.30 | Up $0.02 | $9.30 | $9.30 | 700 |
| 09:43 AM | $9.28 | Up $0.02 | $9.28 | $9.27 | 1,100 |
| 09:42 AM | $9.26 | Down $ -0.05 | $9.30 | $9.26 | 10,600 |
| 09:41 AM | $9.31 | Down $ -0.06 | $9.34 | $9.31 | 1,100 |
| 09:40 AM | $9.37 | Down $ -0.01 | $9.37 | $9.37 | 100 |
| 09:39 AM | $9.38 | Up $0.01 | $9.38 | $9.38 | 1,300 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.37 | 1,000 |
| 09:36 AM | $9.37 | Down $ -0.03 | $9.37 | $9.37 | 500 |
| 09:36 AM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 09:33 AM | $9.40 | Down $ -0.05 | $9.41 | $9.40 | 300 |
| 09:33 AM | $9.40 | Up $0.00 | $9.41 | $9.40 | 0 |
| 09:33 AM | $9.40 | Up $0.00 | $9.41 | $9.40 | 0 |
| 09:32 AM | $9.45 | Up $0.00 | $9.45 | $9.45 | 100 |
| 09:30 AM | $9.45 | Up $0.04 | $9.47 | $9.45 | 3,500 |
| 09:30 AM | $9.45 | Up $0.00 | $9.47 | $9.45 | 0 |
| Previous close | $9.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-07-2025 | $8.85 | $9.19 | $9.20 | $8.78 | 265,700 |
| 29-07-2025 | $9.41 | $9.44 | $9.55 | $9.39 | 217,500 |
| 28-07-2025 | $9.45 | $9.49 | $9.60 | $9.45 | 156,800 |
| 25-07-2025 | $9.28 | $9.16 | $9.28 | $9.11 | 101,500 |
| 24-07-2025 | $9.25 | $9.08 | $9.40 | $9.07 | 229,700 |
| 23-07-2025 | $9.03 | $8.96 | $9.12 | $8.96 | 144,800 |
| 22-07-2025 | $8.85 | $8.78 | $8.88 | $8.74 | 108,600 |
| 21-07-2025 | $8.68 | $8.67 | $8.72 | $8.63 | 122,800 |
| 18-07-2025 | $8.68 | $8.86 | $8.87 | $8.66 | 152,700 |
| 17-07-2025 | $8.91 | $8.95 | $8.97 | $8.89 | 118,300 |
| 16-07-2025 | $8.83 | $8.81 | $8.87 | $8.76 | 179,500 |
| 15-07-2025 | $8.81 | $8.81 | $8.85 | $8.77 | 130,200 |
| 14-07-2025 | $8.69 | $8.62 | $8.71 | $8.57 | 276,700 |
| 11-07-2025 | $8.78 | $8.84 | $8.85 | $8.76 | 169,100 |
| 10-07-2025 | $9.09 | $9.00 | $9.22 | $9.00 | 262,100 |
| 09-07-2025 | $9.04 | $9.16 | $9.22 | $9.02 | 147,100 |
| 08-07-2025 | $9.18 | $9.35 | $9.39 | $9.17 | 225,400 |
| 07-07-2025 | $9.39 | $9.57 | $9.58 | $9.36 | 113,200 |
| 04-07-2025 | $9.39 | $9.45 | $9.45 | $9.37 | 68,400 |
| 03-07-2025 | $9.44 | $9.62 | $9.63 | $9.40 | 131,000 |
| 02-07-2025 | $9.66 | $9.74 | $9.78 | $9.55 | 240,500 |
| 30-06-2025 | $9.08 | $9.03 | $9.19 | $9.03 | 291,100 |
| 27-06-2025 | $8.83 | $8.99 | $9.14 | $8.75 | 362,900 |
| 26-06-2025 | $8.74 | $8.78 | $8.81 | $8.71 | 189,400 |
| 25-06-2025 | $8.74 | $8.65 | $8.84 | $8.65 | 352,400 |
| 24-06-2025 | $8.48 | $8.49 | $8.52 | $8.42 | 144,500 |
| 23-06-2025 | $8.38 | $8.24 | $8.45 | $8.16 | 248,400 |
| 20-06-2025 | $8.47 | $8.33 | $8.50 | $8.30 | 604,800 |
| 19-06-2025 | $8.23 | $8.26 | $8.28 | $8.23 | 64,800 |
| 18-06-2025 | $8.46 | $8.42 | $8.63 | $8.41 | 332,400 |
Graphs are not available, please refer to the detailed table