Quotes and Market Data
Find a quote
BAUSCH HEALTH COMPANIES INC
11.73 Up 0.00 (0.00 %)
Delayed : 2024/04/25 15:16:56
- Previous close $11.73
- Opening $11.67
- Price Ask $11.72
- Price Bid $11.72
- Size Bid 14
- Size Ask 2
- Today High $11.81
- Today Low $11.58
- 52 Weeks High $15.43
- 52 Weeks Low $7.56
- Volume 158,394
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.36
- Dividends/Share : $1.02
- Current Div. Yield : N/A
- Market Cap (M) : 4,301.07
- Shares Out (M) : 366.67
- Exchange : XTSE
- Ex Dividend Date : 2010/11/10
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:17 PM | $11.73 | Up $0.00 | $11.73 | $11.73 | 200 |
| 03:16 PM | $11.73 | Down $ -0.01 | $11.74 | $11.73 | 900 |
| 03:15 PM | $11.74 | Up $0.00 | $11.75 | $11.74 | 900 |
| 03:13 PM | $11.74 | Down $ -0.02 | $11.76 | $11.74 | 1,600 |
| 03:13 PM | $11.74 | Up $0.00 | $11.76 | $11.74 | 0 |
| 03:12 PM | $11.76 | Down $ -0.03 | $11.81 | $11.75 | 9,700 |
| 03:11 PM | $11.79 | Up $0.01 | $11.79 | $11.79 | 500 |
| 03:09 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 1,000 |
| 03:09 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 03:07 PM | $11.78 | Up $0.01 | $11.78 | $11.77 | 400 |
| 03:07 PM | $11.78 | Up $0.00 | $11.78 | $11.77 | 0 |
| 03:06 PM | $11.77 | Down $ -0.01 | $11.77 | $11.77 | 400 |
| 03:04 PM | $11.78 | Down $ -0.01 | $11.78 | $11.78 | 300 |
| 03:04 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 03:03 PM | $11.79 | Up $0.01 | $11.79 | $11.78 | 200 |
| 03:02 PM | $11.78 | Up $0.01 | $11.78 | $11.77 | 700 |
| 03:00 PM | $11.77 | Down $0.00 | $11.77 | $11.77 | 300 |
| 03:00 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 02:58 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 100 |
| 02:58 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 02:57 PM | $11.77 | Down $ -0.01 | $11.77 | $11.77 | 100 |
| 02:55 PM | $11.78 | Up $0.01 | $11.78 | $11.78 | 100 |
| 02:55 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:54 PM | $11.77 | Down $ -0.01 | $11.77 | $11.77 | 100 |
| 02:53 PM | $11.78 | Down $0.00 | $11.78 | $11.78 | 100 |
| 02:50 PM | $11.78 | Up $0.03 | $11.78 | $11.77 | 400 |
| 02:50 PM | $11.78 | Up $0.00 | $11.78 | $11.77 | 0 |
| 02:50 PM | $11.78 | Up $0.00 | $11.78 | $11.77 | 0 |
| 02:46 PM | $11.75 | Up $0.01 | $11.75 | $11.75 | 600 |
| 02:46 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 02:46 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 02:46 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 02:45 PM | $11.75 | Up $0.00 | $11.75 | $11.74 | 400 |
| 02:43 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 100 |
| 02:43 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 02:41 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 300 |
| 02:41 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 02:40 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 200 |
| 02:38 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 600 |
| 02:38 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 02:37 PM | $11.74 | Down $ -0.01 | $11.76 | $11.74 | 300 |
| 02:36 PM | $11.75 | Up $0.00 | $11.75 | $11.74 | 600 |
| 02:35 PM | $11.75 | Up $0.01 | $11.75 | $11.74 | 1,100 |
| 02:34 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 400 |
| 02:33 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 500 |
| 02:32 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 100 |
| 02:31 PM | $11.74 | Up $0.01 | $11.74 | $11.74 | 200 |
| 02:30 PM | $11.73 | Up $0.00 | $11.73 | $11.73 | 400 |
| 02:29 PM | $11.73 | Down $ -0.01 | $11.73 | $11.73 | 100 |
| 02:28 PM | $11.74 | Down $ -0.01 | $11.74 | $11.74 | 400 |
| 02:27 PM | $11.75 | Down $ -0.01 | $11.75 | $11.75 | 200 |
| 02:26 PM | $11.76 | Up $0.01 | $11.76 | $11.75 | 600 |
| 02:25 PM | $11.75 | Up $0.01 | $11.75 | $11.74 | 200 |
| 02:22 PM | $11.73 | Up $0.00 | $11.73 | $11.73 | 400 |
| 02:22 PM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 02:22 PM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 02:21 PM | $11.73 | Up $0.01 | $11.73 | $11.73 | 200 |
| 02:20 PM | $11.73 | Down $ -0.01 | $11.73 | $11.73 | 600 |
| 02:19 PM | $11.73 | Up $0.02 | $11.73 | $11.72 | 200 |
| 02:18 PM | $11.72 | Down $ -0.02 | $11.72 | $11.72 | 200 |
| 02:16 PM | $11.73 | Down $ -0.01 | $11.74 | $11.73 | 300 |
| 02:16 PM | $11.73 | Up $0.00 | $11.74 | $11.73 | 0 |
| 02:14 PM | $11.74 | Down $0.00 | $11.74 | $11.74 | 900 |
| 02:14 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 02:09 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 100 |
| 02:09 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 02:09 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 02:09 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 02:09 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 02:08 PM | $11.74 | Down $ -0.01 | $11.74 | $11.74 | 600 |
| 02:05 PM | $11.75 | Down $ -0.01 | $11.75 | $11.75 | 500 |
| 02:05 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 02:05 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 02:03 PM | $11.76 | Down $0.00 | $11.76 | $11.75 | 1,700 |
| 02:03 PM | $11.76 | Up $0.00 | $11.76 | $11.75 | 0 |
| 02:02 PM | $11.76 | Down $ -0.04 | $11.80 | $11.76 | 2,700 |
| 02:01 PM | $11.80 | Up $0.01 | $11.81 | $11.80 | 1,700 |
| 02:00 PM | $11.79 | Up $0.01 | $11.79 | $11.77 | 2,100 |
| 01:57 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 100 |
| 01:57 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 01:57 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 01:56 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 800 |
| 01:55 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 200 |
| 01:54 PM | $11.78 | Down $ -0.01 | $11.79 | $11.78 | 1,500 |
| 01:51 PM | $11.79 | Down $ -0.01 | $11.79 | $11.79 | 1,000 |
| 01:51 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:51 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:50 PM | $11.80 | Down $ -0.01 | $11.81 | $11.80 | 2,100 |
| 01:49 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 1,100 |
| 01:45 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 200 |
| 01:45 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:45 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:45 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:44 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 500 |
| 01:39 PM | $11.81 | Up $0.02 | $11.81 | $11.81 | 200 |
| 01:39 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:39 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:39 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:39 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:37 PM | $11.79 | Up $0.01 | $11.79 | $11.78 | 300 |
| 01:37 PM | $11.79 | Up $0.00 | $11.79 | $11.78 | 0 |
| 01:36 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 200 |
| 01:35 PM | $11.78 | Up $0.01 | $11.78 | $11.78 | 100 |
| 01:34 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 100 |
| 01:30 PM | $11.77 | Up $0.01 | $11.77 | $11.77 | 700 |
| 01:30 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 01:30 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 01:30 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 01:29 PM | $11.76 | Up $0.01 | $11.77 | $11.75 | 500 |
| 01:26 PM | $11.75 | Up $0.00 | $11.76 | $11.75 | 200 |
| 01:26 PM | $11.75 | Up $0.00 | $11.76 | $11.75 | 0 |
| 01:26 PM | $11.75 | Up $0.00 | $11.76 | $11.75 | 0 |
| 01:25 PM | $11.75 | Up $0.00 | $11.76 | $11.75 | 600 |
| 01:24 PM | $11.75 | Down $ -0.02 | $11.76 | $11.75 | 1,100 |
| 01:23 PM | $11.77 | Down $0.00 | $11.77 | $11.77 | 100 |
| 01:21 PM | $11.77 | Down $ -0.01 | $11.78 | $11.77 | 300 |
| 01:21 PM | $11.77 | Up $0.00 | $11.78 | $11.77 | 0 |
| 01:20 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 200 |
| 01:18 PM | $11.78 | Down $ -0.01 | $11.78 | $11.78 | 400 |
| 01:18 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 01:17 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 1,000 |
| 01:12 PM | $11.79 | Up $0.01 | $11.79 | $11.79 | 100 |
| 01:12 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:12 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:12 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:12 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:11 PM | $11.78 | Down $ -0.01 | $11.79 | $11.78 | 200 |
| 01:10 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 300 |
| 01:07 PM | $11.79 | Down $ -0.02 | $11.80 | $11.79 | 900 |
| 01:07 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 0 |
| 01:07 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 0 |
| 01:05 PM | $11.81 | Up $0.02 | $11.81 | $11.79 | 5,000 |
| 01:05 PM | $11.81 | Up $0.00 | $11.81 | $11.79 | 0 |
| 01:03 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 100 |
| 01:03 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:01 PM | $11.79 | Up $0.01 | $11.79 | $11.78 | 1,800 |
| 01:01 PM | $11.79 | Up $0.00 | $11.79 | $11.78 | 0 |
| 01:00 PM | $11.78 | Down $ -0.01 | $11.78 | $11.78 | 1,600 |
| 12:58 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 200 |
| 12:58 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 12:57 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 1,200 |
| 12:56 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 800 |
| 12:55 PM | $11.79 | Up $0.02 | $11.79 | $11.77 | 4,100 |
| 12:46 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 200 |
| 12:46 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 12:46 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 12:46 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 12:46 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 12:46 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 12:46 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 12:46 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 12:46 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 12:44 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 1,500 |
| 12:44 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 12:41 PM | $11.77 | Down $ -0.01 | $11.78 | $11.77 | 400 |
| 12:41 PM | $11.77 | Up $0.00 | $11.78 | $11.77 | 0 |
| 12:41 PM | $11.77 | Up $0.00 | $11.78 | $11.77 | 0 |
| 12:37 PM | $11.78 | Up $0.02 | $11.78 | $11.77 | 600 |
| 12:37 PM | $11.78 | Up $0.00 | $11.78 | $11.77 | 0 |
| 12:37 PM | $11.78 | Up $0.00 | $11.78 | $11.77 | 0 |
| 12:37 PM | $11.78 | Up $0.00 | $11.78 | $11.77 | 0 |
| 12:35 PM | $11.76 | Up $0.02 | $11.76 | $11.75 | 400 |
| 12:35 PM | $11.76 | Up $0.00 | $11.76 | $11.75 | 0 |
| 12:34 PM | $11.74 | Up $0.01 | $11.74 | $11.74 | 100 |
| 12:33 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 100 |
| 12:32 PM | $11.74 | Down $ -0.01 | $11.74 | $11.74 | 100 |
| 12:30 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 100 |
| 12:30 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 12:29 PM | $11.74 | Up $0.02 | $11.74 | $11.73 | 400 |
| 12:27 PM | $11.72 | Up $0.00 | $11.73 | $11.72 | 600 |
| 12:27 PM | $11.72 | Up $0.00 | $11.73 | $11.72 | 0 |
| 12:26 PM | $11.72 | Down $ -0.03 | $11.72 | $11.72 | 200 |
| 12:22 PM | $11.75 | Up $0.02 | $11.75 | $11.75 | 100 |
| 12:22 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 12:22 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 12:22 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 12:21 PM | $11.73 | Up $0.00 | $11.73 | $11.73 | 1,300 |
| 12:19 PM | $11.73 | Down $ -0.02 | $11.74 | $11.73 | 300 |
| 12:19 PM | $11.73 | Up $0.00 | $11.74 | $11.73 | 0 |
| 12:17 PM | $11.75 | Down $ -0.01 | $11.76 | $11.75 | 300 |
| 12:17 PM | $11.75 | Up $0.00 | $11.76 | $11.75 | 0 |
| 12:16 PM | $11.76 | Down $ -0.02 | $11.78 | $11.76 | 1,000 |
| 12:10 PM | $11.78 | Down $ -0.01 | $11.79 | $11.78 | 1,100 |
| 12:10 PM | $11.78 | Up $0.00 | $11.79 | $11.78 | 0 |
| 12:10 PM | $11.78 | Up $0.00 | $11.79 | $11.78 | 0 |
| 12:10 PM | $11.78 | Up $0.00 | $11.79 | $11.78 | 0 |
| 12:10 PM | $11.78 | Up $0.00 | $11.79 | $11.78 | 0 |
| 12:10 PM | $11.78 | Up $0.00 | $11.79 | $11.78 | 0 |
| 12:09 PM | $11.79 | Up $0.03 | $11.79 | $11.77 | 1,300 |
| 12:08 PM | $11.76 | Up $0.00 | $11.76 | $11.76 | 500 |
| 12:07 PM | $11.76 | Up $0.01 | $11.76 | $11.76 | 200 |
| 12:06 PM | $11.75 | Up $0.00 | $11.75 | $11.75 | 500 |
| 12:05 PM | $11.75 | Up $0.01 | $11.75 | $11.75 | 600 |
| 12:04 PM | $11.74 | Down $ -0.01 | $11.74 | $11.74 | 100 |
| 12:03 PM | $11.75 | Up $0.01 | $11.75 | $11.75 | 300 |
| 12:02 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 100 |
| 12:01 PM | $11.74 | Up $0.00 | $11.74 | $11.74 | 100 |
| 11:59 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 800 |
| 11:59 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 11:58 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 400 |
| 11:55 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 600 |
| 11:55 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 11:55 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 11:54 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 100 |
| 11:52 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 200 |
| 11:52 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 11:51 AM | $11.74 | Up $0.01 | $11.74 | $11.74 | 100 |
| 11:49 AM | $11.73 | Up $0.01 | $11.73 | $11.73 | 1,000 |
| 11:49 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 11:48 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 100 |
| 11:47 AM | $11.72 | Up $0.01 | $11.72 | $11.71 | 700 |
| 11:45 AM | $11.71 | Down $ -0.02 | $11.71 | $11.71 | 100 |
| 11:45 AM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 11:43 AM | $11.73 | Down $0.00 | $11.73 | $11.73 | 300 |
| 11:43 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 11:41 AM | $11.74 | Down $ -0.02 | $11.74 | $11.73 | 300 |
| 11:41 AM | $11.74 | Up $0.00 | $11.74 | $11.73 | 0 |
| 11:40 AM | $11.75 | Up $0.01 | $11.75 | $11.75 | 3,000 |
| 11:37 AM | $11.75 | Up $0.00 | $11.75 | $11.74 | 300 |
| 11:37 AM | $11.75 | Up $0.00 | $11.75 | $11.74 | 0 |
| 11:37 AM | $11.75 | Up $0.00 | $11.75 | $11.74 | 0 |
| 11:36 AM | $11.74 | Down $ -0.02 | $11.76 | $11.74 | 1,700 |
| 11:30 AM | $11.76 | Up $0.00 | $11.76 | $11.76 | 100 |
| 11:30 AM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 11:30 AM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 11:30 AM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 11:30 AM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 11:30 AM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 11:29 AM | $11.76 | Down $ -0.01 | $11.76 | $11.76 | 200 |
| 11:28 AM | $11.77 | Up $0.01 | $11.77 | $11.77 | 100 |
| 11:26 AM | $11.76 | Down $ -0.01 | $11.76 | $11.76 | 500 |
| 11:26 AM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 11:25 AM | $11.77 | Up $0.01 | $11.77 | $11.76 | 200 |
| 11:23 AM | $11.76 | Up $0.01 | $11.76 | $11.76 | 100 |
| 11:23 AM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 11:21 AM | $11.75 | Up $0.00 | $11.75 | $11.75 | 100 |
| 11:21 AM | $11.75 | Up $0.00 | $11.75 | $11.75 | 0 |
| 11:20 AM | $11.75 | Up $0.01 | $11.75 | $11.75 | 100 |
| 11:19 AM | $11.74 | Up $0.02 | $11.74 | $11.73 | 1,000 |
| 11:16 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 300 |
| 11:16 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 11:16 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 11:15 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 400 |
| 11:14 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 100 |
| 11:13 AM | $11.72 | Down $ -0.01 | $11.73 | $11.72 | 300 |
| 11:12 AM | $11.73 | Down $ -0.01 | $11.73 | $11.73 | 500 |
| 11:11 AM | $11.74 | Up $0.00 | $11.75 | $11.74 | 800 |
| 11:08 AM | $11.74 | Down $ -0.01 | $11.75 | $11.74 | 300 |
| 11:08 AM | $11.74 | Up $0.00 | $11.75 | $11.74 | 0 |
| 11:08 AM | $11.74 | Up $0.00 | $11.75 | $11.74 | 0 |
| 11:07 AM | $11.75 | Up $0.01 | $11.75 | $11.75 | 1,600 |
| 11:03 AM | $11.74 | Up $0.01 | $11.74 | $11.74 | 100 |
| 11:03 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 11:03 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 11:03 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 11:00 AM | $11.73 | Up $0.01 | $11.73 | $11.73 | 100 |
| 11:00 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 11:00 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 10:59 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 400 |
| 10:58 AM | $11.72 | Up $0.01 | $11.72 | $11.72 | 200 |
| 10:56 AM | $11.71 | Up $0.02 | $11.71 | $11.70 | 700 |
| 10:56 AM | $11.71 | Up $0.00 | $11.71 | $11.70 | 0 |
| 10:55 AM | $11.69 | Up $0.00 | $11.69 | $11.69 | 200 |
| 10:54 AM | $11.69 | Down $ -0.03 | $11.71 | $11.68 | 2,600 |
| 10:50 AM | $11.72 | Up $0.01 | $11.73 | $11.72 | 300 |
| 10:50 AM | $11.72 | Up $0.00 | $11.73 | $11.72 | 0 |
| 10:50 AM | $11.72 | Up $0.00 | $11.73 | $11.72 | 0 |
| 10:50 AM | $11.72 | Up $0.00 | $11.73 | $11.72 | 0 |
| 10:49 AM | $11.71 | Down $ -0.02 | $11.73 | $11.71 | 500 |
| 10:48 AM | $11.73 | Up $0.01 | $11.73 | $11.73 | 200 |
| 10:47 AM | $11.72 | Up $0.01 | $11.72 | $11.71 | 700 |
| 10:46 AM | $11.71 | Up $0.00 | $11.71 | $11.71 | 400 |
| 10:45 AM | $11.71 | Up $0.00 | $11.71 | $11.71 | 100 |
| 10:43 AM | $11.71 | Up $0.01 | $11.71 | $11.71 | 300 |
| 10:43 AM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 10:42 AM | $11.71 | Down $ -0.01 | $11.71 | $11.70 | 700 |
| 10:41 AM | $11.71 | Down $ -0.01 | $11.71 | $11.71 | 400 |
| 10:40 AM | $11.72 | Down $ -0.01 | $11.72 | $11.72 | 300 |
| 10:39 AM | $11.73 | Up $0.01 | $11.73 | $11.73 | 100 |
| 10:37 AM | $11.72 | Up $0.01 | $11.72 | $11.70 | 800 |
| 10:37 AM | $11.72 | Up $0.00 | $11.72 | $11.70 | 0 |
| 10:36 AM | $11.71 | Down $ -0.01 | $11.72 | $11.71 | 200 |
| 10:35 AM | $11.73 | Up $0.03 | $11.73 | $11.72 | 600 |
| 10:34 AM | $11.70 | Down $ -0.02 | $11.73 | $11.70 | 900 |
| 10:33 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 300 |
| 10:32 AM | $11.72 | Up $0.00 | $11.72 | $11.71 | 1,100 |
| 10:31 AM | $11.72 | Down $ -0.01 | $11.73 | $11.72 | 300 |
| 10:30 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 200 |
| 10:29 AM | $11.73 | Down $ -0.01 | $11.74 | $11.73 | 1,000 |
| 10:28 AM | $11.75 | Up $0.02 | $11.75 | $11.74 | 300 |
| 10:27 AM | $11.72 | Up $0.01 | $11.72 | $11.72 | 900 |
| 10:26 AM | $11.71 | Up $0.01 | $11.71 | $11.69 | 1,300 |
| 10:25 AM | $11.70 | Down $ -0.02 | $11.73 | $11.70 | 1,500 |
| 10:24 AM | $11.72 | Up $0.07 | $11.72 | $11.66 | 2,700 |
| 10:23 AM | $11.65 | Up $0.01 | $11.65 | $11.65 | 200 |
| 10:21 AM | $11.64 | Up $0.01 | $11.64 | $11.64 | 600 |
| 10:21 AM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 10:20 AM | $11.63 | Up $0.01 | $11.63 | $11.63 | 400 |
| 10:19 AM | $11.62 | Up $0.03 | $11.62 | $11.60 | 1,100 |
| 10:17 AM | $11.59 | Up $0.01 | $11.59 | $11.58 | 400 |
| 10:17 AM | $11.59 | Up $0.00 | $11.59 | $11.58 | 0 |
| 10:15 AM | $11.58 | Down $ -0.02 | $11.58 | $11.58 | 100 |
| 10:15 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 10:12 AM | $11.60 | Down $ -0.01 | $11.61 | $11.60 | 300 |
| 10:12 AM | $11.60 | Up $0.00 | $11.61 | $11.60 | 0 |
| 10:12 AM | $11.60 | Up $0.00 | $11.61 | $11.60 | 0 |
| 10:11 AM | $11.61 | Down $ -0.02 | $11.63 | $11.61 | 500 |
| 10:10 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 100 |
| 10:07 AM | $11.63 | Down $ -0.01 | $11.63 | $11.63 | 400 |
| 10:07 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:07 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:06 AM | $11.64 | Up $0.00 | $11.64 | $11.63 | 500 |
| 10:05 AM | $11.64 | Up $0.05 | $11.64 | $11.60 | 2,300 |
| 10:04 AM | $11.59 | Down $ -0.01 | $11.60 | $11.59 | 2,800 |
| 10:03 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 200 |
| 10:01 AM | $11.60 | Down $ -0.04 | $11.62 | $11.60 | 300 |
| 10:01 AM | $11.60 | Up $0.00 | $11.62 | $11.60 | 0 |
| 10:00 AM | $11.64 | Down $ -0.01 | $11.64 | $11.64 | 200 |
| 09:59 AM | $11.65 | Up $0.01 | $11.65 | $11.65 | 700 |
| 09:57 AM | $11.64 | Up $0.03 | $11.64 | $11.62 | 600 |
| 09:57 AM | $11.64 | Up $0.00 | $11.64 | $11.62 | 0 |
| 09:55 AM | $11.61 | Down $ -0.01 | $11.61 | $11.60 | 3,300 |
| 09:55 AM | $11.61 | Up $0.00 | $11.61 | $11.60 | 0 |
| 09:53 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 200 |
| 09:53 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 09:52 AM | $11.62 | Down $ -0.01 | $11.62 | $11.62 | 100 |
| 09:51 AM | $11.63 | Down $ -0.02 | $11.65 | $11.63 | 900 |
| 09:50 AM | $11.65 | Up $0.04 | $11.65 | $11.63 | 1,400 |
| 09:48 AM | $11.61 | Down $ -0.01 | $11.61 | $11.61 | 300 |
| 09:48 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 09:47 AM | $11.62 | Down $ -0.01 | $11.62 | $11.62 | 400 |
| 09:46 AM | $11.63 | Up $0.01 | $11.63 | $11.62 | 900 |
| 09:45 AM | $11.62 | Down $ -0.04 | $11.63 | $11.62 | 600 |
| 09:43 AM | $11.67 | Up $0.03 | $11.67 | $11.65 | 1,800 |
| 09:43 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:42 AM | $11.63 | Up $0.01 | $11.63 | $11.63 | 100 |
| 09:41 AM | $11.62 | Down $ -0.01 | $11.64 | $11.62 | 900 |
| 09:40 AM | $11.63 | Up $0.01 | $11.63 | $11.61 | 700 |
| 09:39 AM | $11.62 | Up $0.01 | $11.62 | $11.61 | 300 |
| 09:38 AM | $11.61 | Down $ -0.01 | $11.63 | $11.61 | 800 |
| 09:37 AM | $11.62 | Down $ -0.03 | $11.65 | $11.62 | 1,100 |
| 09:36 AM | $11.65 | Down $ -0.01 | $11.65 | $11.65 | 400 |
| 09:35 AM | $11.66 | Up $0.03 | $11.66 | $11.62 | 2,200 |
| 09:34 AM | $11.63 | Down $ -0.02 | $11.65 | $11.63 | 400 |
| 09:33 AM | $11.65 | Up $0.00 | $11.67 | $11.65 | 2,300 |
| 09:32 AM | $11.65 | Down $ -0.02 | $11.65 | $11.65 | 100 |
| 09:31 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 2,400 |
| 09:30 AM | $11.67 | Down $ -0.06 | $11.67 | $11.65 | 8,500 |
| Previous close | $11.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-04-2024 | $11.77 | $11.74 | $11.81 | $11.72 | 97,600 |
| 24-04-2024 | $11.73 | $11.65 | $11.74 | $11.59 | 139,500 |
| 23-04-2024 | $11.66 | $11.61 | $11.77 | $11.59 | 182,600 |
| 22-04-2024 | $11.58 | $11.70 | $11.74 | $11.54 | 191,100 |
| 19-04-2024 | $11.94 | $11.97 | $12.01 | $11.76 | 170,700 |
| 18-04-2024 | $11.84 | $11.94 | $11.95 | $11.73 | 229,400 |
| 17-04-2024 | $11.93 | $12.15 | $12.27 | $11.92 | 214,200 |
| 16-04-2024 | $12.07 | $11.86 | $12.08 | $11.81 | 273,500 |
| 15-04-2024 | $11.89 | $12.17 | $12.19 | $11.81 | 209,000 |
| 12-04-2024 | $12.07 | $11.83 | $12.09 | $11.73 | 306,000 |
| 11-04-2024 | $12.28 | $12.77 | $12.92 | $12.27 | 436,800 |
| 10-04-2024 | $12.20 | $12.32 | $12.46 | $12.13 | 259,100 |
| 09-04-2024 | $12.54 | $12.76 | $12.77 | $12.31 | 361,600 |
| 08-04-2024 | $13.17 | $13.61 | $13.64 | $13.09 | 360,800 |
| 05-04-2024 | $14.15 | $14.01 | $14.24 | $13.79 | 249,700 |
| 04-04-2024 | $13.63 | $14.03 | $14.10 | $13.62 | 266,200 |
| 03-04-2024 | $13.60 | $13.91 | $14.08 | $13.46 | 444,400 |
| 02-04-2024 | $13.83 | $13.75 | $13.87 | $13.68 | 177,100 |
| 01-04-2024 | $14.12 | $14.32 | $14.45 | $14.03 | 256,300 |
| 28-03-2024 | $14.35 | $14.42 | $14.62 | $14.20 | 394,600 |
| 27-03-2024 | $14.23 | $13.72 | $14.24 | $13.72 | 457,700 |
| 26-03-2024 | $13.40 | $13.31 | $13.47 | $13.22 | 873,400 |
| 25-03-2024 | $12.89 | $13.07 | $13.14 | $12.88 | 167,500 |
| 22-03-2024 | $13.01 | $12.79 | $13.02 | $12.77 | 141,300 |
| 21-03-2024 | $12.82 | $12.88 | $12.93 | $12.76 | 414,300 |
| 20-03-2024 | $12.94 | $12.78 | $12.97 | $12.68 | 165,200 |
| 19-03-2024 | $12.94 | $12.80 | $12.98 | $12.76 | 201,600 |
| 18-03-2024 | $12.70 | $12.61 | $12.71 | $12.55 | 289,600 |
| 15-03-2024 | $12.46 | $12.30 | $12.47 | $12.30 | 377,000 |
| 14-03-2024 | $12.32 | $12.41 | $12.45 | $12.23 | 133,300 |
Graphs are not available, please refer to the detailed table