Quotes and Market Data
Find a quote
BITFARMS LTD
5.30 Up 0.45 (8.49 %)
Delayed : 2025/10/08 13:03:43
- Previous close $4.85
- Opening $5.00
- Price Ask $5.29
- Price Bid $5.29
- Size Bid 90
- Size Ask 1421
- Today High $5.30
- Today Low $4.86
- 52 Weeks High $5.30
- 52 Weeks Low $0.96
- Volume 8,400,366
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:03 PM | $5.31 | Up $0.01 | $5.31 | $5.28 | 194,100 |
| 01:02 PM | $5.30 | Up $0.03 | $5.30 | $5.27 | 78,300 |
| 01:01 PM | $5.27 | Up $0.02 | $5.27 | $5.23 | 72,700 |
| 01:00 PM | $5.25 | Up $0.05 | $5.26 | $5.20 | 386,500 |
| 12:59 PM | $5.20 | Up $0.00 | $5.20 | $5.19 | 13,700 |
| 12:58 PM | $5.20 | Up $0.02 | $5.20 | $5.19 | 37,600 |
| 12:57 PM | $5.18 | Down $ -0.02 | $5.20 | $5.18 | 320,900 |
| 12:56 PM | $5.20 | Up $0.01 | $5.20 | $5.18 | 713,000 |
| 12:55 PM | $5.19 | Up $0.02 | $5.20 | $5.17 | 99,700 |
| 12:54 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 200 |
| 12:53 PM | $5.17 | Up $0.00 | $5.17 | $5.16 | 4,600 |
| 12:52 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 3,800 |
| 12:51 PM | $5.16 | Up $0.00 | $5.16 | $5.15 | 6,200 |
| 12:50 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 6,000 |
| 12:49 PM | $5.15 | Down $ -0.01 | $5.16 | $5.15 | 11,200 |
| 12:48 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 100 |
| 12:47 PM | $5.16 | Up $0.01 | $5.16 | $5.15 | 5,400 |
| 12:46 PM | $5.15 | Down $ -0.02 | $5.18 | $5.15 | 56,000 |
| 12:43 PM | $5.17 | Up $0.00 | $5.18 | $5.16 | 16,500 |
| 12:43 PM | $5.17 | Up $0.00 | $5.18 | $5.16 | 0 |
| 12:43 PM | $5.17 | Up $0.00 | $5.18 | $5.16 | 0 |
| 12:42 PM | $5.17 | Up $0.01 | $5.17 | $5.17 | 4,000 |
| 12:41 PM | $5.16 | Up $0.00 | $5.16 | $5.15 | 15,300 |
| 12:40 PM | $5.16 | Up $0.01 | $5.17 | $5.15 | 13,200 |
| 12:39 PM | $5.15 | Down $ -0.01 | $5.16 | $5.15 | 8,300 |
| 12:38 PM | $5.16 | Up $0.01 | $5.16 | $5.16 | 1,400 |
| 12:37 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 2,000 |
| 12:36 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 3,900 |
| 12:35 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 400 |
| 12:34 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 16,700 |
| 12:33 PM | $5.15 | Up $0.01 | $5.16 | $5.14 | 30,900 |
| 12:32 PM | $5.14 | Up $0.01 | $5.14 | $5.14 | 100 |
| 12:31 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 2,100 |
| 12:30 PM | $5.13 | Down $ -0.01 | $5.15 | $5.13 | 3,900 |
| 12:29 PM | $5.14 | Up $0.01 | $5.14 | $5.13 | 3,900 |
| 12:28 PM | $5.13 | Up $0.01 | $5.15 | $5.13 | 6,500 |
| 12:27 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 9,100 |
| 12:26 PM | $5.12 | Up $0.00 | $5.12 | $5.11 | 1,500 |
| 12:25 PM | $5.12 | Up $0.01 | $5.12 | $5.12 | 1,900 |
| 12:24 PM | $5.11 | Down $ -0.01 | $5.11 | $5.11 | 6,400 |
| 12:23 PM | $5.12 | Up $0.01 | $5.12 | $5.11 | 15,700 |
| 12:22 PM | $5.11 | Up $0.00 | $5.11 | $5.10 | 2,800 |
| 12:21 PM | $5.11 | Down $0.00 | $5.11 | $5.10 | 44,000 |
| 12:20 PM | $5.11 | Down $ -0.02 | $5.12 | $5.11 | 14,100 |
| 12:19 PM | $5.13 | Down $ -0.01 | $5.13 | $5.13 | 7,300 |
| 12:18 PM | $5.14 | Down $ -0.01 | $5.14 | $5.14 | 6,900 |
| 12:17 PM | $5.15 | Down $ -0.01 | $5.16 | $5.14 | 13,900 |
| 12:16 PM | $5.16 | Down $ -0.01 | $5.17 | $5.16 | 26,700 |
| 12:15 PM | $5.17 | Up $0.01 | $5.17 | $5.15 | 45,000 |
| 12:14 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 2,800 |
| 12:13 PM | $5.16 | Up $0.00 | $5.16 | $5.14 | 9,100 |
| 12:12 PM | $5.16 | Up $0.02 | $5.16 | $5.15 | 11,700 |
| 12:11 PM | $5.14 | Down $ -0.01 | $5.16 | $5.14 | 6,900 |
| 12:10 PM | $5.15 | Down $ -0.02 | $5.17 | $5.15 | 16,900 |
| 12:09 PM | $5.17 | Down $ -0.02 | $5.19 | $5.17 | 58,800 |
| 12:08 PM | $5.19 | Up $0.00 | $5.19 | $5.18 | 15,200 |
| 12:07 PM | $5.19 | Up $0.01 | $5.19 | $5.18 | 14,300 |
| 12:06 PM | $5.18 | Up $0.01 | $5.18 | $5.17 | 20,400 |
| 12:05 PM | $5.17 | Down $0.00 | $5.18 | $5.16 | 28,900 |
| 12:04 PM | $5.18 | Down $ -0.02 | $5.19 | $5.18 | 13,500 |
| 12:03 PM | $5.19 | Up $0.02 | $5.19 | $5.17 | 62,600 |
| 12:02 PM | $5.17 | Up $0.00 | $5.18 | $5.17 | 17,200 |
| 12:01 PM | $5.17 | Up $0.05 | $5.17 | $5.12 | 100,500 |
| 12:00 PM | $5.11 | Down $ -0.01 | $5.12 | $5.11 | 2,400 |
| 11:59 AM | $5.13 | Down $ -0.01 | $5.13 | $5.12 | 1,900 |
| 11:58 AM | $5.14 | Down $ -0.01 | $5.15 | $5.14 | 3,100 |
| 11:57 AM | $5.15 | Up $0.01 | $5.15 | $5.14 | 63,500 |
| 11:55 AM | $5.14 | Up $0.00 | $5.14 | $5.12 | 32,800 |
| 11:55 AM | $5.14 | Up $0.00 | $5.14 | $5.12 | 0 |
| 11:54 AM | $5.14 | Up $0.01 | $5.14 | $5.12 | 21,300 |
| 11:53 AM | $5.13 | Down $ -0.01 | $5.14 | $5.13 | 25,800 |
| 11:52 AM | $5.14 | Up $0.01 | $5.14 | $5.13 | 7,300 |
| 11:51 AM | $5.13 | Down $ -0.02 | $5.15 | $5.13 | 44,400 |
| 11:50 AM | $5.15 | Up $0.03 | $5.15 | $5.13 | 37,100 |
| 11:49 AM | $5.12 | Down $0.00 | $5.12 | $5.12 | 500 |
| 11:48 AM | $5.13 | Down $0.00 | $5.13 | $5.13 | 2,000 |
| 11:47 AM | $5.13 | Up $0.00 | $5.14 | $5.13 | 7,300 |
| 11:46 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 600 |
| 11:45 AM | $5.13 | Up $0.03 | $5.13 | $5.10 | 15,600 |
| 11:44 AM | $5.10 | Up $0.00 | $5.11 | $5.10 | 500 |
| 11:43 AM | $5.10 | Up $0.01 | $5.10 | $5.09 | 5,100 |
| 11:42 AM | $5.09 | Down $ -0.01 | $5.10 | $5.09 | 32,800 |
| 11:41 AM | $5.10 | Up $0.01 | $5.10 | $5.10 | 9,300 |
| 11:40 AM | $5.09 | Down $ -0.01 | $5.09 | $5.09 | 800 |
| 11:39 AM | $5.10 | Up $0.01 | $5.10 | $5.10 | 600 |
| 11:38 AM | $5.09 | Down $ -0.01 | $5.10 | $5.09 | 26,900 |
| 11:37 AM | $5.10 | Up $0.02 | $5.11 | $5.09 | 75,300 |
| 11:36 AM | $5.08 | Up $0.01 | $5.08 | $5.07 | 5,900 |
| 11:35 AM | $5.07 | Up $0.02 | $5.07 | $5.06 | 1,300 |
| 11:34 AM | $5.05 | Down $ -0.02 | $5.07 | $5.04 | 25,400 |
| 11:33 AM | $5.07 | Up $0.00 | $5.07 | $5.07 | 800 |
| 11:32 AM | $5.07 | Up $0.00 | $5.07 | $5.07 | 300 |
| 11:31 AM | $5.07 | Down $ -0.02 | $5.08 | $5.07 | 4,200 |
| 11:30 AM | $5.09 | Down $0.00 | $5.09 | $5.09 | 600 |
| 11:29 AM | $5.10 | Up $0.01 | $5.10 | $5.08 | 5,900 |
| 11:28 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 200 |
| 11:27 AM | $5.08 | Down $ -0.01 | $5.09 | $5.08 | 39,100 |
| 11:26 AM | $5.09 | Up $0.01 | $5.09 | $5.09 | 3,100 |
| 11:25 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 1,000 |
| 11:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 12,400 |
| 11:23 AM | $5.08 | Down $ -0.01 | $5.08 | $5.08 | 2,200 |
| 11:22 AM | $5.09 | Up $0.01 | $5.09 | $5.09 | 2,400 |
| 11:21 AM | $5.08 | Down $ -0.01 | $5.09 | $5.08 | 13,200 |
| 11:20 AM | $5.09 | Up $0.01 | $5.09 | $5.08 | 7,800 |
| 11:19 AM | $5.08 | Down $ -0.01 | $5.08 | $5.08 | 300 |
| 11:18 AM | $5.09 | Up $0.02 | $5.10 | $5.08 | 13,500 |
| 11:17 AM | $5.07 | Up $0.00 | $5.07 | $5.06 | 8,400 |
| 11:16 AM | $5.07 | Up $0.01 | $5.07 | $5.07 | 10,000 |
| 11:15 AM | $5.06 | Up $0.02 | $5.06 | $5.04 | 34,900 |
| 11:14 AM | $5.04 | Down $ -0.02 | $5.06 | $5.03 | 21,200 |
| 11:13 AM | $5.06 | Down $ -0.02 | $5.08 | $5.06 | 85,000 |
| 11:12 AM | $5.08 | Down $ -0.01 | $5.09 | $5.08 | 600 |
| 11:11 AM | $5.09 | Up $0.00 | $5.10 | $5.09 | 1,800 |
| 11:10 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 300 |
| 11:09 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 200 |
| 11:08 AM | $5.08 | Down $ -0.03 | $5.10 | $5.08 | 14,600 |
| 11:07 AM | $5.11 | Up $0.01 | $5.11 | $5.11 | 100 |
| 11:06 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 1,900 |
| 11:05 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 3,000 |
| 11:04 AM | $5.10 | Up $0.01 | $5.11 | $5.09 | 3,700 |
| 11:03 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 3,600 |
| 11:02 AM | $5.08 | Down $ -0.03 | $5.11 | $5.08 | 9,400 |
| 11:01 AM | $5.11 | Up $0.01 | $5.11 | $5.09 | 10,700 |
| 11:00 AM | $5.10 | Up $0.01 | $5.10 | $5.09 | 6,900 |
| 10:59 AM | $5.09 | Down $ -0.01 | $5.10 | $5.09 | 12,100 |
| 10:58 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 2,600 |
| 10:57 AM | $5.10 | Up $0.00 | $5.10 | $5.09 | 32,700 |
| 10:56 AM | $5.10 | Up $0.01 | $5.10 | $5.08 | 34,800 |
| 10:55 AM | $5.09 | Down $ -0.02 | $5.10 | $5.09 | 14,900 |
| 10:54 AM | $5.11 | Up $0.00 | $5.11 | $5.09 | 19,500 |
| 10:53 AM | $5.11 | Down $ -0.01 | $5.12 | $5.11 | 5,500 |
| 10:52 AM | $5.12 | Down $ -0.04 | $5.15 | $5.12 | 16,400 |
| 10:51 AM | $5.16 | Up $0.01 | $5.16 | $5.15 | 21,600 |
| 10:50 AM | $5.15 | Up $0.01 | $5.16 | $5.14 | 63,500 |
| 10:49 AM | $5.14 | Up $0.00 | $5.15 | $5.13 | 3,000 |
| 10:48 AM | $5.14 | Up $0.04 | $5.14 | $5.11 | 8,300 |
| 10:47 AM | $5.10 | Down $ -0.02 | $5.13 | $5.10 | 13,600 |
| 10:46 AM | $5.12 | Down $ -0.02 | $5.13 | $5.12 | 22,600 |
| 10:45 AM | $5.14 | Down $ -0.02 | $5.14 | $5.13 | 13,300 |
| 10:44 AM | $5.16 | Up $0.03 | $5.16 | $5.14 | 20,500 |
| 10:43 AM | $5.13 | Down $ -0.03 | $5.15 | $5.13 | 35,900 |
| 10:42 AM | $5.16 | Down $0.00 | $5.16 | $5.16 | 2,200 |
| 10:41 AM | $5.16 | Down $ -0.01 | $5.16 | $5.16 | 2,000 |
| 10:40 AM | $5.17 | Down $ -0.02 | $5.18 | $5.17 | 3,400 |
| 10:39 AM | $5.19 | Up $0.01 | $5.19 | $5.18 | 9,500 |
| 10:38 AM | $5.18 | Down $ -0.01 | $5.19 | $5.17 | 19,000 |
| 10:37 AM | $5.19 | Up $0.02 | $5.20 | $5.17 | 97,100 |
| 10:36 AM | $5.17 | Up $0.00 | $5.17 | $5.16 | 18,100 |
| 10:35 AM | $5.17 | Down $ -0.01 | $5.18 | $5.16 | 27,800 |
| 10:34 AM | $5.18 | Down $0.00 | $5.18 | $5.17 | 7,400 |
| 10:33 AM | $5.18 | Down $ -0.01 | $5.19 | $5.18 | 6,700 |
| 10:32 AM | $5.19 | Up $0.03 | $5.19 | $5.15 | 50,500 |
| 10:31 AM | $5.16 | Up $0.01 | $5.17 | $5.16 | 7,900 |
| 10:30 AM | $5.15 | Up $0.01 | $5.16 | $5.13 | 34,500 |
| 10:29 AM | $5.14 | Up $0.01 | $5.14 | $5.13 | 20,400 |
| 10:28 AM | $5.13 | Down $ -0.03 | $5.16 | $5.13 | 18,300 |
| 10:27 AM | $5.16 | Up $0.00 | $5.17 | $5.15 | 75,700 |
| 10:26 AM | $5.15 | Up $0.02 | $5.16 | $5.13 | 125,700 |
| 10:25 AM | $5.13 | Up $0.03 | $5.14 | $5.12 | 38,000 |
| 10:24 AM | $5.10 | Down $ -0.01 | $5.12 | $5.10 | 47,200 |
| 10:23 AM | $5.11 | Up $0.00 | $5.13 | $5.10 | 98,800 |
| 10:22 AM | $5.11 | Up $0.01 | $5.11 | $5.08 | 61,600 |
| 10:21 AM | $5.10 | Up $0.02 | $5.10 | $5.09 | 59,400 |
| 10:20 AM | $5.08 | Down $ -0.01 | $5.09 | $5.08 | 14,400 |
| 10:19 AM | $5.09 | Down $0.00 | $5.10 | $5.08 | 51,000 |
| 10:18 AM | $5.10 | Up $0.00 | $5.10 | $5.08 | 25,700 |
| 10:17 AM | $5.09 | Up $0.00 | $5.09 | $5.06 | 30,200 |
| 10:16 AM | $5.09 | Up $0.00 | $5.11 | $5.07 | 34,500 |
| 10:15 AM | $5.09 | Up $0.00 | $5.11 | $5.09 | 14,900 |
| 10:14 AM | $5.09 | Up $0.01 | $5.10 | $5.08 | 37,000 |
| 10:13 AM | $5.08 | Up $0.01 | $5.09 | $5.08 | 7,200 |
| 10:12 AM | $5.07 | Down $ -0.01 | $5.08 | $5.05 | 14,900 |
| 10:11 AM | $5.08 | Up $0.00 | $5.11 | $5.07 | 373,100 |
| 10:10 AM | $5.08 | Up $0.01 | $5.09 | $5.07 | 63,000 |
| 10:09 AM | $5.07 | Up $0.00 | $5.08 | $5.05 | 31,100 |
| 10:08 AM | $5.07 | Up $0.04 | $5.08 | $5.03 | 39,900 |
| 10:07 AM | $5.03 | Down $ -0.01 | $5.06 | $5.00 | 64,000 |
| 10:06 AM | $5.04 | Down $ -0.02 | $5.07 | $5.03 | 32,000 |
| 10:05 AM | $5.06 | Down $ -0.02 | $5.08 | $5.05 | 81,200 |
| 10:04 AM | $5.08 | Down $0.00 | $5.09 | $5.07 | 91,700 |
| 10:03 AM | $5.09 | Up $0.04 | $5.09 | $5.03 | 108,000 |
| 10:02 AM | $5.04 | Up $0.02 | $5.06 | $5.03 | 259,500 |
| 10:01 AM | $5.02 | Up $0.03 | $5.02 | $4.99 | 98,900 |
| 10:00 AM | $4.99 | Up $0.00 | $5.01 | $4.97 | 303,800 |
| 09:59 AM | $4.99 | Up $0.04 | $4.99 | $4.94 | 61,000 |
| 09:58 AM | $4.95 | Up $0.05 | $4.95 | $4.89 | 25,100 |
| 09:57 AM | $4.90 | Up $0.01 | $4.90 | $4.88 | 52,200 |
| 09:56 AM | $4.89 | Up $0.00 | $4.90 | $4.89 | 10,500 |
| 09:55 AM | $4.89 | Down $ -0.03 | $4.93 | $4.89 | 20,700 |
| 09:54 AM | $4.92 | Down $ -0.01 | $4.93 | $4.91 | 20,000 |
| 09:53 AM | $4.93 | Up $0.04 | $4.93 | $4.89 | 44,100 |
| 09:52 AM | $4.89 | Up $0.00 | $4.89 | $4.87 | 9,100 |
| 09:51 AM | $4.88 | Down $ -0.01 | $4.89 | $4.87 | 60,800 |
| 09:50 AM | $4.89 | Down $ -0.01 | $4.90 | $4.86 | 167,700 |
| 09:49 AM | $4.90 | Down $ -0.01 | $4.91 | $4.90 | 17,700 |
| 09:48 AM | $4.91 | Down $ -0.03 | $4.95 | $4.91 | 50,400 |
| 09:47 AM | $4.94 | Down $ -0.05 | $4.98 | $4.94 | 25,400 |
| 09:46 AM | $4.99 | Up $0.03 | $4.99 | $4.97 | 5,800 |
| 09:45 AM | $4.96 | Down $ -0.01 | $4.99 | $4.96 | 31,600 |
| 09:44 AM | $4.97 | Up $0.00 | $4.97 | $4.96 | 40,600 |
| 09:43 AM | $4.97 | Down $ -0.01 | $4.98 | $4.96 | 7,900 |
| 09:42 AM | $4.98 | Up $0.00 | $4.98 | $4.96 | 34,800 |
| 09:41 AM | $4.98 | Down $ -0.01 | $4.99 | $4.97 | 41,300 |
| 09:40 AM | $4.99 | Up $0.01 | $5.00 | $4.98 | 43,300 |
| 09:39 AM | $4.98 | Up $0.05 | $4.98 | $4.94 | 55,800 |
| 09:38 AM | $4.93 | Down $ -0.02 | $4.96 | $4.90 | 80,400 |
| 09:37 AM | $4.95 | Down $ -0.03 | $5.00 | $4.95 | 58,900 |
| 09:36 AM | $4.98 | Down $ -0.03 | $5.01 | $4.96 | 55,100 |
| 09:35 AM | $5.01 | Up $0.01 | $5.02 | $4.99 | 104,700 |
| 09:34 AM | $5.00 | Down $ -0.03 | $5.05 | $5.00 | 114,400 |
| 09:33 AM | $5.03 | Up $0.04 | $5.03 | $5.00 | 163,000 |
| 09:32 AM | $4.99 | Down $ -0.01 | $5.01 | $4.98 | 229,700 |
| 09:31 AM | $5.00 | Up $0.04 | $5.02 | $4.97 | 302,400 |
| 09:30 AM | $4.96 | Up $0.11 | $5.00 | $4.93 | 172,800 |
| Previous close | $4.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-10-2025 | $4.85 | $4.73 | $5.00 | $4.71 | 5,537,300 |
| 06-10-2025 | $4.82 | $4.76 | $4.83 | $4.66 | 4,801,500 |
| 03-10-2025 | $4.20 | $4.31 | $4.39 | $4.10 | 4,533,700 |
| 02-10-2025 | $4.09 | $4.06 | $4.13 | $4.02 | 2,957,700 |
| 01-10-2025 | $3.91 | $4.06 | $4.18 | $3.89 | 3,744,500 |
| 30-09-2025 | $3.93 | $3.87 | $3.95 | $3.86 | 1,761,200 |
| 29-09-2025 | $3.93 | $3.77 | $3.93 | $3.77 | 3,081,900 |
| 26-09-2025 | $3.56 | $3.53 | $3.68 | $3.53 | 1,707,200 |
| 25-09-2025 | $3.73 | $3.82 | $3.85 | $3.59 | 3,406,000 |
| 24-09-2025 | $3.85 | $3.77 | $3.94 | $3.68 | 4,138,300 |
| 23-09-2025 | $3.57 | $3.70 | $3.77 | $3.54 | 5,397,900 |
| 22-09-2025 | $4.22 | $3.98 | $4.40 | $3.97 | 5,017,600 |
| 19-09-2025 | $4.30 | $4.37 | $4.52 | $4.30 | 7,836,900 |
| 18-09-2025 | $4.41 | $4.78 | $4.79 | $4.34 | 8,640,700 |
| 17-09-2025 | $4.20 | $4.02 | $4.29 | $3.70 | 13,441,300 |
| 16-09-2025 | $3.99 | $3.89 | $3.99 | $3.80 | 7,139,500 |
| 15-09-2025 | $3.41 | $3.44 | $3.44 | $3.26 | 5,011,800 |
| 12-09-2025 | $3.10 | $2.92 | $3.10 | $2.89 | 7,372,000 |
| 11-09-2025 | $2.80 | $2.81 | $2.84 | $2.73 | 4,089,300 |
| 10-09-2025 | $2.45 | $2.42 | $2.48 | $2.38 | 3,333,500 |
| 09-09-2025 | $2.19 | $1.96 | $2.23 | $1.95 | 5,303,500 |
| 08-09-2025 | $1.77 | $1.77 | $1.84 | $1.76 | 1,655,400 |
| 05-09-2025 | $1.77 | $1.75 | $1.78 | $1.74 | 1,316,700 |
| 04-09-2025 | $1.74 | $1.73 | $1.75 | $1.72 | 641,300 |
| 03-09-2025 | $1.81 | $1.85 | $1.85 | $1.78 | 1,558,000 |
| 02-09-2025 | $1.85 | $1.82 | $1.85 | $1.81 | 592,100 |
| 29-08-2025 | $1.83 | $1.80 | $1.89 | $1.79 | 2,309,400 |
| 28-08-2025 | $1.84 | $1.86 | $1.88 | $1.82 | 1,198,300 |
| 27-08-2025 | $1.86 | $1.86 | $1.89 | $1.83 | 1,883,500 |
| 26-08-2025 | $1.78 | $1.72 | $1.80 | $1.71 | 3,860,500 |
Graphs are not available, please refer to the detailed table