Print

Quotes and Market Data

Find a quote

BITFARMS LTD

1.13 Up 0.10 (8.85 %)

Delayed : 2025/06/30 17:40:00

  • Previous close $1.03
  • Opening $1.04
  • Price Ask $1.13
  • Price Bid $1.13
  • Size Bid 8
  • Size Ask 19
  • Today High $1.15
  • Today Low $1.03
  • 52 Weeks High $4.30
  • 52 Weeks Low $0.96
  • Volume 1,613,175

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.13 Up $0.00 $1.13 $1.13 59,500
03:59 PM $1.13 Down $ -0.01 $1.14 $1.13 2,000
03:58 PM $1.14 Up $0.00 $1.14 $1.14 3,200
03:57 PM $1.14 Down $0.00 $1.14 $1.14 1,200
03:56 PM $1.14 Up $0.00 $1.14 $1.14 5,500
03:55 PM $1.14 Up $0.00 $1.15 $1.14 51,200
03:54 PM $1.14 Up $0.01 $1.14 $1.13 72,500
03:53 PM $1.13 Down $0.00 $1.13 $1.13 4,600
03:52 PM $1.13 Up $0.00 $1.13 $1.13 100
03:51 PM $1.13 Up $0.01 $1.13 $1.13 17,700
03:50 PM $1.12 Up $0.01 $1.12 $1.11 47,600
03:49 PM $1.11 Up $0.00 $1.11 $1.11 1,100
03:48 PM $1.11 Up $0.00 $1.11 $1.11 500
03:47 PM $1.11 Up $0.00 $1.11 $1.11 700
03:46 PM $1.11 Up $0.00 $1.11 $1.11 700
03:45 PM $1.11 Up $0.00 $1.11 $1.11 100
03:44 PM $1.11 Up $0.00 $1.11 $1.11 100
03:43 PM $1.11 Up $0.00 $1.11 $1.11 300
03:41 PM $1.11 Up $0.00 $1.11 $1.11 200
03:41 PM $1.11 Up $0.00 $1.11 $1.11 0
03:40 PM $1.11 Up $0.00 $1.11 $1.11 200
03:39 PM $1.11 Up $0.00 $1.11 $1.11 400
03:38 PM $1.11 Up $0.00 $1.11 $1.11 100
03:37 PM $1.11 Up $0.00 $1.11 $1.11 400
03:36 PM $1.11 Up $0.00 $1.11 $1.11 500
03:34 PM $1.11 Up $0.00 $1.11 $1.11 100
03:34 PM $1.11 Up $0.00 $1.11 $1.11 0
03:32 PM $1.11 Up $0.00 $1.11 $1.11 3,000
03:32 PM $1.11 Up $0.00 $1.11 $1.11 0
03:30 PM $1.11 Down $0.00 $1.11 $1.11 17,200
03:30 PM $1.11 Up $0.00 $1.11 $1.11 0
03:29 PM $1.12 Up $0.00 $1.12 $1.12 100
03:28 PM $1.12 Up $0.00 $1.12 $1.12 100
03:27 PM $1.12 Up $0.00 $1.12 $1.12 100
03:26 PM $1.12 Up $0.00 $1.12 $1.12 100
03:25 PM $1.12 Up $0.00 $1.12 $1.12 200
03:24 PM $1.12 Up $0.00 $1.12 $1.12 200
03:18 PM $1.11 Down $0.00 $1.11 $1.11 900
03:18 PM $1.11 Up $0.00 $1.11 $1.11 0
03:18 PM $1.11 Up $0.00 $1.11 $1.11 0
03:18 PM $1.11 Up $0.00 $1.11 $1.11 0
03:18 PM $1.11 Up $0.00 $1.11 $1.11 0
03:18 PM $1.11 Up $0.00 $1.11 $1.11 0
03:14 PM $1.12 Up $0.00 $1.12 $1.12 100
03:14 PM $1.12 Up $0.00 $1.12 $1.12 0
03:14 PM $1.12 Up $0.00 $1.12 $1.12 0
03:14 PM $1.12 Up $0.00 $1.12 $1.12 0
03:13 PM $1.11 Up $0.00 $1.11 $1.11 39,100
03:10 PM $1.11 Up $0.00 $1.11 $1.11 100
03:10 PM $1.11 Up $0.00 $1.11 $1.11 0
03:10 PM $1.11 Up $0.00 $1.11 $1.11 0
03:09 PM $1.11 Up $0.00 $1.11 $1.11 200
03:07 PM $1.11 Up $0.00 $1.11 $1.11 200
03:07 PM $1.11 Up $0.00 $1.11 $1.11 0
03:05 PM $1.11 Up $0.00 $1.11 $1.11 200
03:05 PM $1.11 Up $0.00 $1.11 $1.11 0
03:04 PM $1.11 Up $0.00 $1.11 $1.11 300
03:02 PM $1.11 Up $0.00 $1.11 $1.11 200
03:02 PM $1.11 Up $0.00 $1.11 $1.11 0
03:01 PM $1.11 Up $0.00 $1.11 $1.11 400
02:58 PM $1.11 Up $0.00 $1.11 $1.11 100
02:58 PM $1.11 Up $0.00 $1.11 $1.11 0
02:58 PM $1.11 Up $0.00 $1.11 $1.11 0
02:57 PM $1.11 Up $0.01 $1.11 $1.11 200
02:55 PM $1.11 Up $0.00 $1.11 $1.11 100
02:55 PM $1.11 Up $0.00 $1.11 $1.11 0
02:54 PM $1.11 Up $0.00 $1.11 $1.11 100
02:53 PM $1.11 Up $0.00 $1.11 $1.11 100
02:52 PM $1.11 Up $0.00 $1.11 $1.11 100
02:48 PM $1.11 Up $0.00 $1.11 $1.11 100
02:48 PM $1.11 Up $0.00 $1.11 $1.11 0
02:48 PM $1.11 Up $0.00 $1.11 $1.11 0
02:48 PM $1.11 Up $0.00 $1.11 $1.11 0
02:47 PM $1.11 Up $0.00 $1.11 $1.11 100
02:46 PM $1.11 Up $0.00 $1.11 $1.11 100
02:45 PM $1.11 Up $0.00 $1.11 $1.11 100
02:44 PM $1.10 Down $ -0.01 $1.11 $1.10 6,400
02:40 PM $1.11 Up $0.00 $1.11 $1.10 400
02:40 PM $1.11 Up $0.00 $1.11 $1.10 0
02:40 PM $1.11 Up $0.00 $1.11 $1.10 0
02:40 PM $1.11 Up $0.00 $1.11 $1.10 0
02:39 PM $1.11 Up $0.00 $1.11 $1.11 100
02:38 PM $1.11 Up $0.00 $1.11 $1.11 100
02:33 PM $1.11 Up $0.00 $1.11 $1.11 100
02:33 PM $1.11 Up $0.00 $1.11 $1.11 0
02:33 PM $1.11 Up $0.00 $1.11 $1.11 0
02:33 PM $1.11 Up $0.00 $1.11 $1.11 0
02:33 PM $1.11 Up $0.00 $1.11 $1.11 0
02:32 PM $1.11 Up $0.00 $1.11 $1.11 100
02:29 PM $1.11 Up $0.00 $1.11 $1.11 100
02:29 PM $1.11 Up $0.00 $1.11 $1.11 0
02:29 PM $1.11 Up $0.00 $1.11 $1.11 0
02:28 PM $1.11 Up $0.00 $1.11 $1.11 100
02:27 PM $1.11 Up $0.01 $1.11 $1.11 100
02:25 PM $1.10 Up $0.00 $1.10 $1.10 400
02:25 PM $1.10 Up $0.00 $1.10 $1.10 0
02:22 PM $1.10 Up $0.00 $1.10 $1.10 300
02:22 PM $1.10 Up $0.00 $1.10 $1.10 0
02:22 PM $1.10 Up $0.00 $1.10 $1.10 0
02:20 PM $1.10 Up $0.00 $1.10 $1.10 1,300
02:20 PM $1.10 Up $0.00 $1.10 $1.10 0
02:17 PM $1.10 Up $0.00 $1.10 $1.10 16,800
02:17 PM $1.10 Up $0.00 $1.10 $1.10 0
02:17 PM $1.10 Up $0.00 $1.10 $1.10 0
02:16 PM $1.10 Up $0.00 $1.10 $1.10 13,200
02:13 PM $1.10 Up $0.00 $1.10 $1.10 100
02:13 PM $1.10 Up $0.00 $1.10 $1.10 0
02:13 PM $1.10 Up $0.00 $1.10 $1.10 0
02:11 PM $1.10 Up $0.00 $1.10 $1.10 400
02:11 PM $1.10 Up $0.00 $1.10 $1.10 0
02:06 PM $1.10 Up $0.00 $1.10 $1.10 13,300
02:06 PM $1.10 Up $0.00 $1.10 $1.10 0
02:06 PM $1.10 Up $0.00 $1.10 $1.10 0
02:06 PM $1.10 Up $0.00 $1.10 $1.10 0
02:06 PM $1.10 Up $0.00 $1.10 $1.10 0
02:05 PM $1.10 Up $0.00 $1.10 $1.10 200
02:03 PM $1.10 Up $0.00 $1.10 $1.10 200
02:03 PM $1.10 Up $0.00 $1.10 $1.10 0
02:01 PM $1.10 Up $0.00 $1.10 $1.10 200
02:01 PM $1.10 Up $0.00 $1.10 $1.10 0
01:57 PM $1.10 Down $0.00 $1.10 $1.10 46,200
01:57 PM $1.10 Up $0.00 $1.10 $1.10 0
01:57 PM $1.10 Up $0.00 $1.10 $1.10 0
01:57 PM $1.10 Up $0.00 $1.10 $1.10 0
01:56 PM $1.11 Up $0.00 $1.11 $1.11 100
01:54 PM $1.11 Up $0.00 $1.11 $1.11 100
01:54 PM $1.11 Up $0.00 $1.11 $1.11 0
01:53 PM $1.11 Up $0.00 $1.11 $1.11 100
01:52 PM $1.11 Up $0.00 $1.11 $1.11 200
01:51 PM $1.11 Up $0.00 $1.11 $1.11 100
01:50 PM $1.11 Up $0.00 $1.11 $1.11 100
01:49 PM $1.11 Down $ -0.01 $1.11 $1.11 100
01:48 PM $1.11 Up $0.01 $1.11 $1.11 100
01:46 PM $1.10 Down $0.00 $1.10 $1.10 7,900
01:46 PM $1.10 Up $0.00 $1.10 $1.10 0
01:45 PM $1.11 Up $0.00 $1.11 $1.11 100
01:44 PM $1.11 Up $0.00 $1.11 $1.11 100
01:42 PM $1.11 Up $0.00 $1.11 $1.11 100
01:42 PM $1.11 Up $0.00 $1.11 $1.11 0
01:41 PM $1.11 Up $0.00 $1.11 $1.11 100
01:40 PM $1.11 Up $0.00 $1.11 $1.11 100
01:39 PM $1.11 Up $0.00 $1.11 $1.11 100
01:38 PM $1.11 Up $0.00 $1.11 $1.11 100
01:37 PM $1.11 Up $0.00 $1.11 $1.11 100
01:36 PM $1.10 Up $0.00 $1.11 $1.10 7,000
01:35 PM $1.10 Down $0.00 $1.10 $1.10 2,600
01:34 PM $1.11 Up $0.00 $1.11 $1.11 100
01:31 PM $1.11 Up $0.00 $1.11 $1.11 200
01:31 PM $1.11 Up $0.00 $1.11 $1.11 0
01:31 PM $1.11 Up $0.00 $1.11 $1.11 0
01:29 PM $1.11 Up $0.00 $1.11 $1.11 100
01:29 PM $1.11 Up $0.00 $1.11 $1.11 0
01:28 PM $1.11 Up $0.00 $1.11 $1.11 100
01:26 PM $1.11 Up $0.00 $1.11 $1.11 100
01:26 PM $1.11 Up $0.00 $1.11 $1.11 0
01:25 PM $1.11 Up $0.00 $1.11 $1.11 100
01:24 PM $1.11 Up $0.00 $1.11 $1.11 100
01:23 PM $1.11 Up $0.00 $1.11 $1.11 100
01:21 PM $1.11 Down $ -0.01 $1.11 $1.11 100
01:21 PM $1.11 Up $0.00 $1.11 $1.11 0
01:20 PM $1.11 Up $0.01 $1.11 $1.11 100
01:17 PM $1.10 Up $0.00 $1.10 $1.10 113,900
01:17 PM $1.10 Up $0.00 $1.10 $1.10 0
01:17 PM $1.10 Up $0.00 $1.10 $1.10 0
01:16 PM $1.10 Up $0.00 $1.10 $1.10 100
01:15 PM $1.10 Up $0.00 $1.10 $1.10 100
01:14 PM $1.10 Up $0.00 $1.10 $1.10 100
01:13 PM $1.10 Up $0.00 $1.10 $1.10 100
01:12 PM $1.10 Up $0.00 $1.10 $1.10 100
01:11 PM $1.10 Up $0.00 $1.10 $1.10 100
01:10 PM $1.10 Up $0.00 $1.10 $1.10 100
01:09 PM $1.10 Up $0.00 $1.10 $1.10 100
01:08 PM $1.10 Up $0.00 $1.10 $1.10 200
01:07 PM $1.10 Up $0.00 $1.10 $1.10 100
01:05 PM $1.10 Up $0.00 $1.10 $1.10 3,100
01:05 PM $1.10 Up $0.00 $1.10 $1.10 0
01:04 PM $1.10 Up $0.00 $1.10 $1.10 100
01:03 PM $1.10 Up $0.00 $1.10 $1.10 100
01:02 PM $1.10 Up $0.00 $1.10 $1.10 100
01:01 PM $1.10 Up $0.00 $1.10 $1.10 100
01:00 PM $1.10 Up $0.00 $1.10 $1.10 100
12:59 PM $1.10 Up $0.00 $1.10 $1.10 100
12:58 PM $1.10 Up $0.00 $1.10 $1.10 100
12:56 PM $1.10 Up $0.01 $1.10 $1.10 100
12:56 PM $1.10 Up $0.00 $1.10 $1.10 0
12:55 PM $1.10 Down $ -0.01 $1.10 $1.10 200
12:54 PM $1.10 Up $0.00 $1.10 $1.10 100
12:52 PM $1.10 Up $0.00 $1.10 $1.10 100
12:52 PM $1.10 Up $0.00 $1.10 $1.10 0
12:49 PM $1.10 Up $0.01 $1.10 $1.10 200
12:49 PM $1.10 Up $0.00 $1.10 $1.10 0
12:49 PM $1.10 Up $0.00 $1.10 $1.10 0
12:48 PM $1.10 Up $0.00 $1.10 $1.10 3,700
12:47 PM $1.10 Up $0.00 $1.10 $1.10 100
12:46 PM $1.10 Up $0.00 $1.10 $1.10 100
12:45 PM $1.10 Up $0.00 $1.10 $1.10 100
12:44 PM $1.10 Up $0.00 $1.10 $1.10 100
12:42 PM $1.10 Up $0.00 $1.10 $1.10 100
12:42 PM $1.10 Up $0.00 $1.10 $1.10 0
12:41 PM $1.10 Up $0.00 $1.10 $1.10 100
12:40 PM $1.10 Up $0.00 $1.10 $1.10 100
12:39 PM $1.10 Up $0.00 $1.10 $1.09 8,100
12:38 PM $1.09 Down $0.00 $1.09 $1.09 100
12:37 PM $1.10 Up $0.00 $1.10 $1.10 100
12:35 PM $1.10 Up $0.00 $1.10 $1.10 100
12:35 PM $1.10 Up $0.00 $1.10 $1.10 0
12:34 PM $1.10 Up $0.00 $1.10 $1.10 100
12:33 PM $1.10 Up $0.00 $1.10 $1.10 100
12:32 PM $1.10 Up $0.00 $1.10 $1.10 100
12:31 PM $1.10 Up $0.00 $1.10 $1.10 100
12:30 PM $1.10 Up $0.00 $1.10 $1.10 100
12:29 PM $1.09 Down $0.00 $1.10 $1.09 1,300
12:28 PM $1.10 Up $0.00 $1.10 $1.10 100
12:26 PM $1.10 Up $0.00 $1.10 $1.10 100
12:26 PM $1.10 Up $0.00 $1.10 $1.10 0
12:25 PM $1.09 Up $0.00 $1.09 $1.09 17,700
12:24 PM $1.09 Up $0.00 $1.09 $1.09 10,100
12:23 PM $1.09 Up $0.00 $1.09 $1.09 10,000
12:22 PM $1.09 Down $0.00 $1.10 $1.09 8,600
12:21 PM $1.10 Up $0.00 $1.10 $1.09 10,100
12:20 PM $1.09 Up $0.00 $1.09 $1.09 20,000
12:16 PM $1.09 Up $0.00 $1.09 $1.09 19,200
12:16 PM $1.09 Up $0.00 $1.09 $1.09 0
12:16 PM $1.09 Up $0.00 $1.09 $1.09 0
12:16 PM $1.09 Up $0.00 $1.09 $1.09 0
12:11 PM $1.09 Down $0.00 $1.09 $1.09 100
12:11 PM $1.09 Up $0.00 $1.09 $1.09 0
12:11 PM $1.09 Up $0.00 $1.09 $1.09 0
12:11 PM $1.09 Up $0.00 $1.09 $1.09 0
12:11 PM $1.09 Up $0.00 $1.09 $1.09 0
12:08 PM $1.10 Up $0.00 $1.10 $1.10 900
12:08 PM $1.10 Up $0.00 $1.10 $1.10 0
12:08 PM $1.10 Up $0.00 $1.10 $1.10 0
12:07 PM $1.10 Up $0.00 $1.10 $1.09 43,000
12:06 PM $1.10 Up $0.00 $1.10 $1.10 100
12:04 PM $1.10 Up $0.00 $1.10 $1.10 200
12:04 PM $1.10 Up $0.00 $1.10 $1.10 0
12:03 PM $1.10 Up $0.00 $1.10 $1.10 100
12:02 PM $1.10 Up $0.00 $1.10 $1.10 100
11:59 AM $1.10 Up $0.00 $1.10 $1.10 100
11:59 AM $1.10 Up $0.00 $1.10 $1.10 0
11:59 AM $1.10 Up $0.00 $1.10 $1.10 0
11:58 AM $1.09 Down $0.00 $1.09 $1.09 100
11:56 AM $1.10 Up $0.00 $1.10 $1.10 100
11:56 AM $1.10 Up $0.00 $1.10 $1.10 0
11:55 AM $1.10 Up $0.00 $1.10 $1.10 100
11:53 AM $1.10 Up $0.00 $1.10 $1.10 100
11:53 AM $1.10 Up $0.00 $1.10 $1.10 0
11:51 AM $1.10 Up $0.00 $1.10 $1.10 100
11:51 AM $1.10 Up $0.00 $1.10 $1.10 0
11:50 AM $1.10 Up $0.00 $1.10 $1.10 100
11:49 AM $1.10 Up $0.00 $1.10 $1.10 100
11:48 AM $1.10 Up $0.00 $1.10 $1.10 100
11:45 AM $1.09 Down $0.00 $1.10 $1.09 5,700
11:45 AM $1.09 Up $0.00 $1.10 $1.09 0
11:45 AM $1.09 Up $0.00 $1.10 $1.09 0
11:44 AM $1.10 Up $0.00 $1.10 $1.10 100
11:43 AM $1.09 Down $0.00 $1.09 $1.09 200
11:41 AM $1.10 Up $0.00 $1.10 $1.10 100
11:41 AM $1.10 Up $0.00 $1.10 $1.10 0
11:40 AM $1.10 Up $0.00 $1.10 $1.09 20,000
11:38 AM $1.09 Down $0.00 $1.09 $1.09 400
11:38 AM $1.09 Up $0.00 $1.09 $1.09 0
11:37 AM $1.10 Down $ -0.01 $1.10 $1.10 5,100
11:32 AM $1.10 Up $0.01 $1.10 $1.10 63,300
11:32 AM $1.10 Up $0.00 $1.10 $1.10 0
11:32 AM $1.10 Up $0.00 $1.10 $1.10 0
11:32 AM $1.10 Up $0.00 $1.10 $1.10 0
11:32 AM $1.10 Up $0.00 $1.10 $1.10 0
11:27 AM $1.09 Up $0.00 $1.09 $1.09 10,700
11:27 AM $1.09 Up $0.00 $1.09 $1.09 0
11:27 AM $1.09 Up $0.00 $1.09 $1.09 0
11:27 AM $1.09 Up $0.00 $1.09 $1.09 0
11:27 AM $1.09 Up $0.00 $1.09 $1.09 0
11:26 AM $1.09 Up $0.00 $1.09 $1.09 31,400
11:24 AM $1.09 Up $0.00 $1.09 $1.09 200
11:24 AM $1.09 Up $0.00 $1.09 $1.09 0
11:21 AM $1.09 Up $0.00 $1.09 $1.09 200
11:21 AM $1.09 Up $0.00 $1.09 $1.09 0
11:21 AM $1.09 Up $0.00 $1.09 $1.09 0
11:19 AM $1.09 Up $0.00 $1.09 $1.08 1,200
11:19 AM $1.09 Up $0.00 $1.09 $1.08 0
11:16 AM $1.09 Up $0.01 $1.09 $1.09 600
11:16 AM $1.09 Up $0.00 $1.09 $1.09 0
11:16 AM $1.09 Up $0.00 $1.09 $1.09 0
11:14 AM $1.08 Down $0.00 $1.08 $1.08 5,400
11:14 AM $1.08 Up $0.00 $1.08 $1.08 0
11:10 AM $1.09 Down $ -0.01 $1.09 $1.09 400
11:10 AM $1.09 Up $0.00 $1.09 $1.09 0
11:10 AM $1.09 Up $0.00 $1.09 $1.09 0
11:10 AM $1.09 Up $0.00 $1.09 $1.09 0
11:09 AM $1.09 Up $0.00 $1.09 $1.09 200
11:08 AM $1.09 Up $0.00 $1.09 $1.09 200
11:04 AM $1.09 Up $0.00 $1.09 $1.09 100
11:04 AM $1.09 Up $0.00 $1.09 $1.09 0
11:04 AM $1.09 Up $0.00 $1.09 $1.09 0
11:04 AM $1.09 Up $0.00 $1.09 $1.09 0
11:03 AM $1.09 Up $0.00 $1.09 $1.09 200
10:59 AM $1.09 Up $0.00 $1.09 $1.09 1,000
10:59 AM $1.09 Up $0.00 $1.09 $1.09 0
10:59 AM $1.09 Up $0.00 $1.09 $1.09 0
10:59 AM $1.09 Up $0.00 $1.09 $1.09 0
10:57 AM $1.09 Up $0.00 $1.09 $1.09 100
10:57 AM $1.09 Up $0.00 $1.09 $1.09 0
10:42 AM $1.09 Down $0.00 $1.10 $1.09 1,600
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:42 AM $1.09 Up $0.00 $1.10 $1.09 0
10:40 AM $1.10 Up $0.00 $1.10 $1.10 100
10:40 AM $1.10 Up $0.00 $1.10 $1.10 0
10:39 AM $1.10 Up $0.00 $1.10 $1.10 100
10:38 AM $1.09 Down $0.00 $1.10 $1.09 8,100
10:37 AM $1.10 Up $0.00 $1.10 $1.10 200
10:36 AM $1.09 Up $0.00 $1.09 $1.09 3,500
10:28 AM $1.09 Up $0.01 $1.09 $1.08 56,100
10:28 AM $1.09 Up $0.00 $1.09 $1.08 0
10:28 AM $1.09 Up $0.00 $1.09 $1.08 0
10:28 AM $1.09 Up $0.00 $1.09 $1.08 0
10:28 AM $1.09 Up $0.00 $1.09 $1.08 0
10:28 AM $1.09 Up $0.00 $1.09 $1.08 0
10:28 AM $1.09 Up $0.00 $1.09 $1.08 0
10:28 AM $1.09 Up $0.00 $1.09 $1.08 0
10:20 AM $1.08 Down $ -0.01 $1.08 $1.08 400
10:20 AM $1.08 Up $0.00 $1.08 $1.08 0
10:20 AM $1.08 Up $0.00 $1.08 $1.08 0
10:20 AM $1.08 Up $0.00 $1.08 $1.08 0
10:20 AM $1.08 Up $0.00 $1.08 $1.08 0
10:20 AM $1.08 Up $0.00 $1.08 $1.08 0
10:20 AM $1.08 Up $0.00 $1.08 $1.08 0
10:20 AM $1.08 Up $0.00 $1.08 $1.08 0
10:19 AM $1.09 Up $0.00 $1.09 $1.09 600
10:13 AM $1.09 Down $0.00 $1.09 $1.09 23,900
10:13 AM $1.09 Up $0.00 $1.09 $1.09 0
10:13 AM $1.09 Up $0.00 $1.09 $1.09 0
10:13 AM $1.09 Up $0.00 $1.09 $1.09 0
10:13 AM $1.09 Up $0.00 $1.09 $1.09 0
10:13 AM $1.09 Up $0.00 $1.09 $1.09 0
10:12 AM $1.10 Up $0.00 $1.10 $1.09 2,200
10:11 AM $1.10 Up $0.00 $1.10 $1.10 100
10:09 AM $1.10 Up $0.00 $1.10 $1.10 100
10:09 AM $1.10 Up $0.00 $1.10 $1.10 0
10:08 AM $1.09 Up $0.00 $1.09 $1.09 103,900
10:07 AM $1.09 Up $0.00 $1.09 $1.09 300
10:06 AM $1.09 Up $0.00 $1.09 $1.09 100
10:05 AM $1.09 Up $0.01 $1.09 $1.09 500
10:04 AM $1.09 Down $ -0.01 $1.09 $1.09 200
10:02 AM $1.09 Up $0.00 $1.09 $1.09 200
10:02 AM $1.09 Up $0.00 $1.09 $1.09 0
10:01 AM $1.09 Up $0.01 $1.09 $1.09 100
09:59 AM $1.09 Up $0.00 $1.09 $1.09 200
09:59 AM $1.09 Up $0.00 $1.09 $1.09 0
09:58 AM $1.09 Up $0.00 $1.09 $1.09 200
09:57 AM $1.09 Up $0.00 $1.09 $1.09 200
09:56 AM $1.09 Up $0.00 $1.09 $1.09 1,400
09:55 AM $1.08 Down $ -0.01 $1.09 $1.08 10,100
09:54 AM $1.09 Up $0.00 $1.09 $1.09 2,500
09:52 AM $1.09 Up $0.01 $1.09 $1.09 100
09:52 AM $1.09 Up $0.00 $1.09 $1.09 0
09:51 AM $1.08 Up $0.01 $1.08 $1.07 87,100
09:48 AM $1.08 Down $ -0.01 $1.08 $1.08 3,400
09:48 AM $1.08 Up $0.00 $1.08 $1.08 0
09:48 AM $1.08 Up $0.00 $1.08 $1.08 0
09:46 AM $1.08 Up $0.01 $1.08 $1.07 3,500
09:46 AM $1.08 Up $0.00 $1.08 $1.07 0
09:44 AM $1.07 Up $0.00 $1.07 $1.07 1,300
09:44 AM $1.07 Up $0.00 $1.07 $1.07 0
09:43 AM $1.07 Up $0.01 $1.07 $1.07 5,000
09:40 AM $1.07 Down $ -0.01 $1.07 $1.07 3,000
09:40 AM $1.07 Up $0.00 $1.07 $1.07 0
09:40 AM $1.07 Up $0.00 $1.07 $1.07 0
09:37 AM $1.07 Up $0.01 $1.07 $1.07 500
09:37 AM $1.07 Up $0.00 $1.07 $1.07 0
09:37 AM $1.07 Up $0.00 $1.07 $1.07 0
09:36 AM $1.06 Down $ -0.01 $1.06 $1.06 400
09:34 AM $1.07 Up $0.01 $1.07 $1.06 18,200
09:34 AM $1.07 Up $0.00 $1.07 $1.06 0
09:32 AM $1.06 Up $0.01 $1.06 $1.06 3,000
09:32 AM $1.06 Up $0.00 $1.06 $1.06 0
09:31 AM $1.05 Up $0.02 $1.05 $1.05 200
09:30 AM $1.03 Up $0.00 $1.04 $1.03 21,400
Previous close $1.03

One month history

Date Closing Opening High Low Volume
30-06-2025 $1.13 $1.10 $1.15 $1.09 888,300
27-06-2025 $1.03 $1.07 $1.07 $1.02 592,800
26-06-2025 $1.09 $1.08 $1.09 $1.07 419,400
25-06-2025 $1.10 $1.10 $1.11 $1.09 162,100
24-06-2025 $1.11 $1.08 $1.11 $1.07 714,000
23-06-2025 $1.03 $1.02 $1.04 $0.98 1,043,800
20-06-2025 $1.06 $1.11 $1.11 $1.05 1,584,400
19-06-2025 $1.09 $1.09 $1.09 $1.08 151,600
18-06-2025 $1.09 $1.09 $1.10 $1.08 370,900
17-06-2025 $1.09 $1.10 $1.11 $1.08 579,600
16-06-2025 $1.15 $1.16 $1.17 $1.15 339,000
13-06-2025 $1.14 $1.17 $1.17 $1.14 617,000
12-06-2025 $1.18 $1.20 $1.21 $1.18 472,500
11-06-2025 $1.23 $1.25 $1.25 $1.22 515,400
10-06-2025 $1.31 $1.30 $1.31 $1.26 606,900
09-06-2025 $1.26 $1.21 $1.26 $1.21 573,700
06-06-2025 $1.22 $1.23 $1.24 $1.22 552,000
05-06-2025 $1.18 $1.25 $1.25 $1.17 956,200
04-06-2025 $1.29 $1.27 $1.29 $1.26 286,500
03-06-2025 $1.26 $1.28 $1.29 $1.26 423,900
02-06-2025 $1.25 $1.25 $1.27 $1.24 296,300
30-05-2025 $1.26 $1.27 $1.27 $1.22 1,249,400
29-05-2025 $1.30 $1.33 $1.33 $1.29 652,300
28-05-2025 $1.36 $1.36 $1.38 $1.35 592,000
27-05-2025 $1.47 $1.49 $1.50 $1.47 324,100
26-05-2025 $1.47 $1.47 $1.48 $1.46 220,800
23-05-2025 $1.45 $1.44 $1.47 $1.43 410,600
22-05-2025 $1.53 $1.53 $1.54 $1.50 1,032,600
21-05-2025 $1.52 $1.58 $1.59 $1.47 1,968,900
20-05-2025 $1.56 $1.56 $1.58 $1.53 655,300
Graphs are not available, please refer to the detailed table
Back to top