Quotes and Market Data
Find a quote
BITFARMS LTD
1.14 Down -0.04 (-3.51 %)
Delayed : 2025/06/16 04:00:09
- Previous close $1.18
- Opening $1.16
- Price Ask $1.13
- Price Bid $1.13
- Size Bid 21
- Size Ask 21
- Today High $1.18
- Today Low $1.14
- 52 Weeks High $4.49
- 52 Weeks Low $0.96
- Volume 1,160,310
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 6,300 |
03:59 PM | $1.15 | Up $0.01 | $1.15 | $1.14 | 36,900 |
03:58 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 8,700 |
03:57 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 800 |
03:56 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
03:55 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 37,500 |
03:54 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 104,900 |
03:53 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 45,100 |
03:52 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 27,900 |
03:51 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 6,800 |
03:50 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,900 |
03:49 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 1,500 |
03:48 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 43,300 |
03:47 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 900 |
03:46 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 900 |
03:45 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 21,000 |
03:44 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 900 |
03:43 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 1,000 |
03:42 PM | $1.14 | Down $ -0.01 | $1.15 | $1.14 | 900 |
03:41 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 700 |
03:40 PM | $1.15 | Up $0.00 | $1.15 | $1.14 | 1,200 |
03:39 PM | $1.15 | Down $0.00 | $1.15 | $1.14 | 800 |
03:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 100 |
03:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
03:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
03:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
03:34 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 1,100 |
03:33 PM | $1.15 | Down $0.00 | $1.15 | $1.15 | 8,200 |
03:31 PM | $1.15 | Up $0.01 | $1.15 | $1.15 | 100 |
03:31 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
03:27 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 3,500 |
03:27 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:27 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:27 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:26 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 300 |
03:25 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
03:24 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
03:23 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
03:22 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 200 |
03:21 PM | $1.15 | Up $0.01 | $1.15 | $1.14 | 200 |
03:20 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 300 |
03:19 PM | $1.15 | Up $0.01 | $1.15 | $1.14 | 5,800 |
03:18 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 100 |
03:17 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 200 |
03:16 PM | $1.15 | Down $0.00 | $1.15 | $1.15 | 100 |
03:15 PM | $1.15 | Up $0.01 | $1.15 | $1.14 | 800 |
03:14 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 200 |
03:13 PM | $1.15 | Up $0.01 | $1.15 | $1.14 | 200 |
03:12 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 100 |
03:11 PM | $1.14 | Down $ -0.01 | $1.15 | $1.14 | 200 |
03:10 PM | $1.15 | Up $0.01 | $1.15 | $1.15 | 300 |
03:09 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 7,800 |
03:08 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 300 |
03:07 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
03:06 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
03:05 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
03:04 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 700 |
03:03 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
03:02 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
03:01 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
03:00 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
02:59 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
02:58 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
02:57 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
02:56 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
02:55 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 300 |
02:54 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 400 |
02:53 PM | $1.14 | Down $ -0.01 | $1.15 | $1.14 | 200 |
02:52 PM | $1.15 | Up $0.01 | $1.15 | $1.15 | 1,000 |
02:51 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 16,600 |
02:50 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
02:49 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
02:48 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 400 |
02:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
02:46 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 1,900 |
02:40 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,300 |
02:40 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:40 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:40 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:40 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:40 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:37 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,500 |
02:37 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:37 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:34 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 2,000 |
02:34 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:34 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,800 |
02:32 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
02:31 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
02:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
02:29 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
02:28 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 1,100 |
02:27 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 98,600 |
02:26 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 200 |
02:25 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 100 |
02:24 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 2,400 |
02:23 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 400 |
02:22 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 700 |
02:21 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 200 |
02:20 PM | $1.16 | Up $0.01 | $1.16 | $1.15 | 200 |
02:19 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 6,200 |
02:18 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 13,300 |
02:17 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 200 |
02:16 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
02:15 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
02:14 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 200 |
02:13 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
02:12 PM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 400 |
02:11 PM | $1.16 | Up $0.01 | $1.16 | $1.15 | 300 |
02:10 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 600 |
02:09 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
02:08 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 400 |
02:07 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
02:06 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 400 |
02:05 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 400 |
02:04 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 900 |
02:03 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 500 |
02:02 PM | $1.16 | Down $0.00 | $1.16 | $1.16 | 400 |
02:01 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
02:00 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 200 |
01:59 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
01:57 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 100 |
01:57 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
01:49 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 800 |
01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:48 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 1,000 |
01:47 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 700 |
01:45 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 800 |
01:45 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:44 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 400 |
01:40 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 3,000 |
01:40 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:40 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:40 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 5,200 |
01:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:29 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 700 |
01:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:26 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 200 |
01:26 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
01:26 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
01:24 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 700 |
01:24 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:22 PM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 7,500 |
01:22 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
01:21 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 100 |
01:20 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 2,500 |
01:18 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
01:18 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:17 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 700 |
01:16 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 1,400 |
01:12 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 800 |
01:12 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:12 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:12 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
01:11 PM | $1.16 | Down $0.00 | $1.16 | $1.16 | 100 |
01:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 2,000 |
01:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
01:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
01:07 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 15,900 |
01:05 PM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 500 |
01:05 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
01:03 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 400 |
01:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
01:00 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 600 |
01:00 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
01:00 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:59 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 700 |
12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 500 |
12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:46 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 700 |
12:46 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:46 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:46 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:46 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:46 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:42 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 900 |
12:42 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:42 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:42 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:41 PM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 6,500 |
12:40 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 500 |
12:36 PM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 700 |
12:36 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:36 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:36 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:33 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 200 |
12:33 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
12:33 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
12:31 PM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 700 |
12:31 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:28 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 4,600 |
12:28 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
12:28 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
12:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
12:25 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 7,000 |
12:25 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
12:24 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
12:23 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 500 |
12:22 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
12:21 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
12:20 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
12:17 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
12:17 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
12:17 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
12:16 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 900 |
12:08 PM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 600 |
12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
12:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 500 |
12:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
12:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
12:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
12:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
12:02 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
12:01 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 700 |
12:00 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 100 |
11:55 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 600 |
11:55 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
11:55 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
11:55 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
11:55 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
11:51 AM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 1,100 |
11:51 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
11:51 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
11:51 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
11:49 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 500 |
11:49 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:46 AM | $1.16 | Down $ -0.01 | $1.17 | $1.16 | 1,100 |
11:46 AM | $1.16 | Up $0.00 | $1.17 | $1.16 | 0 |
11:46 AM | $1.16 | Up $0.00 | $1.17 | $1.16 | 0 |
11:41 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 100 |
11:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:40 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 1,800 |
11:39 AM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 200 |
11:35 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 100 |
11:35 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:35 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:35 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:34 AM | $1.16 | Down $ -0.01 | $1.17 | $1.16 | 5,400 |
11:33 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
11:32 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
11:31 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 200 |
11:30 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
11:29 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
11:28 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
11:24 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 15,600 |
11:24 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:24 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:24 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:22 AM | $1.17 | Up $0.00 | $1.17 | $1.16 | 5,100 |
11:22 AM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
11:15 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 300 |
11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
11:14 AM | $1.16 | Up $0.01 | $1.16 | $1.16 | 8,500 |
11:13 AM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 1,700 |
11:12 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
11:11 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 10,400 |
11:10 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 1,200 |
11:09 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 200 |
11:08 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 200 |
11:07 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 500 |
11:06 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 200 |
11:05 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
11:04 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 18,000 |
11:03 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 500 |
11:02 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
11:01 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 1,100 |
11:00 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 10,500 |
10:59 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 10,200 |
10:58 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 800 |
10:57 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
10:56 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 500 |
10:55 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
10:54 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 300 |
10:53 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
10:52 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 200 |
10:51 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
10:50 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 200 |
10:49 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 6,400 |
10:48 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 300 |
10:47 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
10:46 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 700 |
10:45 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 700 |
10:44 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 300 |
10:43 AM | $1.16 | Up $0.01 | $1.16 | $1.15 | 1,600 |
10:42 AM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 7,300 |
10:41 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 12,700 |
10:40 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
10:39 AM | $1.16 | Up $0.01 | $1.16 | $1.16 | 8,500 |
10:38 AM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 8,200 |
10:35 AM | $1.16 | Up $0.01 | $1.16 | $1.16 | 300 |
10:35 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
10:35 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
10:32 AM | $1.15 | Up $0.00 | $1.16 | $1.15 | 10,000 |
10:32 AM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
10:32 AM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
10:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 5,500 |
10:30 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 500 |
10:29 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 126,800 |
10:28 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 43,300 |
10:26 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 1,800 |
10:26 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:21 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 12,000 |
10:21 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:21 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:21 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:21 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:20 AM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 19,900 |
10:17 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 4,200 |
10:17 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
10:17 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
10:12 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 13,800 |
10:12 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
10:12 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
10:12 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
10:12 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
10:11 AM | $1.16 | Up $0.00 | $1.17 | $1.16 | 6,400 |
10:09 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 1,300 |
10:09 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
10:05 AM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 18,800 |
10:05 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
10:05 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
10:05 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
10:02 AM | $1.17 | Down $ -0.01 | $1.17 | $1.17 | 3,800 |
10:02 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
10:02 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
10:01 AM | $1.18 | Up $0.01 | $1.18 | $1.18 | 100 |
09:59 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,400 |
09:59 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:58 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 400 |
09:57 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 400 |
09:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,500 |
09:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:54 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,500 |
09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,600 |
09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:45 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,300 |
09:45 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,200 |
09:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:40 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 12,100 |
09:36 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 8,700 |
09:36 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
09:36 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
09:36 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
09:35 AM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 2,500 |
09:33 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 17,100 |
09:33 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
09:32 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 16,200 |
09:31 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 18,000 |
09:30 AM | $1.16 | Down $ -0.02 | $1.16 | $1.16 | 42,900 |
Previous close | $1.18 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
13-06-2025 | $1.14 | $1.17 | $1.17 | $1.14 | 617,000 |
12-06-2025 | $1.18 | $1.20 | $1.21 | $1.18 | 472,500 |
11-06-2025 | $1.23 | $1.25 | $1.25 | $1.22 | 515,400 |
10-06-2025 | $1.31 | $1.30 | $1.31 | $1.26 | 606,900 |
09-06-2025 | $1.26 | $1.21 | $1.26 | $1.21 | 573,700 |
06-06-2025 | $1.22 | $1.23 | $1.24 | $1.22 | 552,000 |
05-06-2025 | $1.18 | $1.25 | $1.25 | $1.17 | 956,200 |
04-06-2025 | $1.29 | $1.27 | $1.29 | $1.26 | 286,500 |
03-06-2025 | $1.26 | $1.28 | $1.29 | $1.26 | 423,900 |
02-06-2025 | $1.25 | $1.25 | $1.27 | $1.24 | 296,300 |
30-05-2025 | $1.26 | $1.27 | $1.27 | $1.22 | 1,249,400 |
29-05-2025 | $1.30 | $1.33 | $1.33 | $1.29 | 652,300 |
28-05-2025 | $1.36 | $1.36 | $1.38 | $1.35 | 592,000 |
27-05-2025 | $1.47 | $1.49 | $1.50 | $1.47 | 324,100 |
26-05-2025 | $1.47 | $1.47 | $1.48 | $1.46 | 220,800 |
23-05-2025 | $1.45 | $1.44 | $1.47 | $1.43 | 410,600 |
22-05-2025 | $1.53 | $1.53 | $1.54 | $1.50 | 1,032,600 |
21-05-2025 | $1.52 | $1.58 | $1.59 | $1.47 | 1,968,900 |
20-05-2025 | $1.56 | $1.56 | $1.58 | $1.53 | 655,300 |
16-05-2025 | $1.60 | $1.55 | $1.60 | $1.55 | 1,230,400 |
15-05-2025 | $1.50 | $1.51 | $1.52 | $1.48 | 675,400 |
14-05-2025 | $1.53 | $1.57 | $1.62 | $1.52 | 1,837,600 |
13-05-2025 | $1.58 | $1.55 | $1.60 | $1.54 | 925,000 |
12-05-2025 | $1.55 | $1.51 | $1.55 | $1.48 | 1,029,200 |
09-05-2025 | $1.49 | $1.51 | $1.53 | $1.47 | 1,005,100 |
08-05-2025 | $1.49 | $1.50 | $1.51 | $1.49 | 658,000 |
07-05-2025 | $1.41 | $1.40 | $1.41 | $1.37 | 651,800 |
06-05-2025 | $1.37 | $1.33 | $1.37 | $1.32 | 260,200 |
05-05-2025 | $1.34 | $1.33 | $1.37 | $1.33 | 446,700 |
02-05-2025 | $1.41 | $1.43 | $1.45 | $1.40 | 689,200 |
Graphs are not available, please refer to the detailed table