Print

Quotes and Market Data

Find a quote

BITFARMS LTD

1.49 Up 0.00 (0.00 %)

Delayed : 2025/05/10 07:42:18

  • Previous close $1.49
  • Opening $1.52
  • Price Ask $1.45
  • Price Bid $1.45
  • Size Bid 122
  • Size Ask 60
  • Today High $1.59
  • Today Low $1.47
  • 52 Weeks High $4.49
  • 52 Weeks Low $0.96
  • Volume 2,563,482

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 2.32
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 824.93
  • Shares Out (M) : 553.64
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.49 Down $ -0.01 $1.49 $1.49 294,500
03:59 PM $1.50 Up $0.01 $1.50 $1.49 4,400
03:58 PM $1.49 Down $ -0.01 $1.50 $1.49 7,700
03:57 PM $1.50 Up $0.00 $1.50 $1.50 1,000
03:56 PM $1.50 Up $0.00 $1.50 $1.50 500
03:55 PM $1.50 Down $0.00 $1.51 $1.50 18,300
03:54 PM $1.51 Up $0.00 $1.51 $1.50 37,100
03:53 PM $1.50 Up $0.01 $1.50 $1.50 100
03:50 PM $1.49 Down $ -0.01 $1.49 $1.49 97,000
03:50 PM $1.49 Up $0.00 $1.49 $1.49 0
03:50 PM $1.49 Up $0.00 $1.49 $1.49 0
03:49 PM $1.50 Up $0.01 $1.50 $1.49 1,400
03:48 PM $1.49 Down $ -0.01 $1.50 $1.49 28,600
03:47 PM $1.51 Up $0.00 $1.51 $1.51 100
03:46 PM $1.51 Up $0.00 $1.51 $1.51 100
03:45 PM $1.51 Down $ -0.01 $1.51 $1.51 1,300
03:44 PM $1.51 Up $0.00 $1.51 $1.51 100
03:43 PM $1.51 Up $0.00 $1.51 $1.51 100
03:40 PM $1.51 Up $0.01 $1.51 $1.51 100
03:40 PM $1.51 Up $0.00 $1.51 $1.51 0
03:40 PM $1.51 Up $0.00 $1.51 $1.51 0
03:38 PM $1.51 Down $ -0.01 $1.51 $1.51 6,900
03:38 PM $1.51 Up $0.00 $1.51 $1.51 0
03:37 PM $1.51 Up $0.00 $1.51 $1.51 100
03:35 PM $1.51 Up $0.00 $1.51 $1.51 100
03:35 PM $1.51 Up $0.00 $1.51 $1.51 0
03:34 PM $1.51 Up $0.00 $1.51 $1.51 100
03:32 PM $1.51 Up $0.00 $1.52 $1.51 500
03:32 PM $1.51 Up $0.00 $1.52 $1.51 0
03:31 PM $1.51 Up $0.00 $1.51 $1.51 100
03:29 PM $1.51 Up $0.00 $1.51 $1.51 100
03:29 PM $1.51 Up $0.00 $1.51 $1.51 0
03:28 PM $1.51 Up $0.00 $1.51 $1.51 100
03:27 PM $1.51 Up $0.00 $1.51 $1.51 100
03:25 PM $1.51 Up $0.00 $1.51 $1.51 100
03:25 PM $1.51 Up $0.00 $1.51 $1.51 0
03:24 PM $1.51 Up $0.00 $1.51 $1.51 100
03:22 PM $1.51 Up $0.00 $1.51 $1.51 100
03:22 PM $1.51 Up $0.00 $1.51 $1.51 0
03:20 PM $1.51 Up $0.00 $1.51 $1.51 100
03:20 PM $1.51 Up $0.00 $1.51 $1.51 0
03:19 PM $1.51 Up $0.00 $1.51 $1.51 100
03:18 PM $1.51 Up $0.00 $1.51 $1.51 2,400
03:16 PM $1.51 Down $ -0.01 $1.51 $1.51 100
03:16 PM $1.51 Up $0.00 $1.51 $1.51 0
03:14 PM $1.52 Up $0.00 $1.52 $1.52 400
03:14 PM $1.52 Up $0.00 $1.52 $1.52 0
03:10 PM $1.52 Up $0.00 $1.52 $1.52 500
03:10 PM $1.52 Up $0.00 $1.52 $1.52 0
03:10 PM $1.52 Up $0.00 $1.52 $1.52 0
03:10 PM $1.52 Up $0.00 $1.52 $1.52 0
03:08 PM $1.52 Up $0.01 $1.52 $1.52 1,300
03:08 PM $1.52 Up $0.00 $1.52 $1.52 0
03:07 PM $1.52 Up $0.00 $1.52 $1.52 100
03:05 PM $1.52 Down $ -0.01 $1.52 $1.51 10,200
03:05 PM $1.52 Up $0.00 $1.52 $1.51 0
03:04 PM $1.52 Up $0.01 $1.52 $1.52 200
03:03 PM $1.52 Up $0.00 $1.52 $1.52 100
02:59 PM $1.52 Up $0.00 $1.52 $1.52 500
02:59 PM $1.52 Up $0.00 $1.52 $1.52 0
02:59 PM $1.52 Up $0.00 $1.52 $1.52 0
02:59 PM $1.52 Up $0.00 $1.52 $1.52 0
02:56 PM $1.52 Down $ -0.01 $1.52 $1.52 100
02:56 PM $1.52 Up $0.00 $1.52 $1.52 0
02:56 PM $1.52 Up $0.00 $1.52 $1.52 0
02:48 PM $1.52 Up $0.00 $1.52 $1.52 1,600
02:48 PM $1.52 Up $0.00 $1.52 $1.52 0
02:48 PM $1.52 Up $0.00 $1.52 $1.52 0
02:48 PM $1.52 Up $0.00 $1.52 $1.52 0
02:48 PM $1.52 Up $0.00 $1.52 $1.52 0
02:48 PM $1.52 Up $0.00 $1.52 $1.52 0
02:48 PM $1.52 Up $0.00 $1.52 $1.52 0
02:48 PM $1.52 Up $0.00 $1.52 $1.52 0
02:45 PM $1.52 Up $0.00 $1.52 $1.52 300
02:45 PM $1.52 Up $0.00 $1.52 $1.52 0
02:45 PM $1.52 Up $0.00 $1.52 $1.52 0
02:44 PM $1.52 Up $0.00 $1.52 $1.52 800
02:40 PM $1.52 Up $0.00 $1.52 $1.52 600
02:40 PM $1.52 Up $0.00 $1.52 $1.52 0
02:40 PM $1.52 Up $0.00 $1.52 $1.52 0
02:40 PM $1.52 Up $0.00 $1.52 $1.52 0
02:37 PM $1.52 Down $0.00 $1.52 $1.52 2,000
02:37 PM $1.52 Up $0.00 $1.52 $1.52 0
02:37 PM $1.52 Up $0.00 $1.52 $1.52 0
02:32 PM $1.53 Up $0.00 $1.53 $1.53 500
02:32 PM $1.53 Up $0.00 $1.53 $1.53 0
02:32 PM $1.53 Up $0.00 $1.53 $1.53 0
02:32 PM $1.53 Up $0.00 $1.53 $1.53 0
02:32 PM $1.53 Up $0.00 $1.53 $1.53 0
02:31 PM $1.52 Up $0.00 $1.52 $1.52 1,200
02:30 PM $1.52 Up $0.00 $1.52 $1.52 200
02:29 PM $1.52 Up $0.00 $1.52 $1.52 2,700
02:28 PM $1.52 Up $0.01 $1.52 $1.52 100
02:27 PM $1.52 Down $ -0.01 $1.52 $1.52 200
02:26 PM $1.52 Up $0.00 $1.52 $1.52 100
02:25 PM $1.52 Up $0.00 $1.52 $1.51 1,100
02:24 PM $1.52 Up $0.00 $1.52 $1.52 200
02:23 PM $1.52 Up $0.00 $1.52 $1.52 100
02:22 PM $1.52 Up $0.00 $1.52 $1.52 500
02:21 PM $1.52 Up $0.01 $1.52 $1.52 200
02:19 PM $1.52 Down $ -0.01 $1.52 $1.52 100
02:19 PM $1.52 Up $0.00 $1.52 $1.52 0
02:18 PM $1.52 Up $0.01 $1.52 $1.52 200
02:17 PM $1.52 Up $0.00 $1.52 $1.52 100
02:14 PM $1.52 Up $0.00 $1.52 $1.52 100
02:14 PM $1.52 Up $0.00 $1.52 $1.52 0
02:14 PM $1.52 Up $0.00 $1.52 $1.52 0
02:13 PM $1.52 Up $0.00 $1.52 $1.52 100
02:10 PM $1.52 Up $0.00 $1.52 $1.52 100
02:10 PM $1.52 Up $0.00 $1.52 $1.52 0
02:10 PM $1.52 Up $0.00 $1.52 $1.52 0
02:09 PM $1.52 Up $0.00 $1.52 $1.52 100
02:08 PM $1.51 Down $ -0.01 $1.51 $1.51 200
02:07 PM $1.52 Up $0.01 $1.52 $1.52 2,800
02:06 PM $1.52 Up $0.00 $1.52 $1.52 100
02:05 PM $1.52 Down $ -0.01 $1.52 $1.52 100
02:04 PM $1.52 Up $0.01 $1.52 $1.52 100
02:02 PM $1.51 Up $0.00 $1.52 $1.51 600
02:02 PM $1.51 Up $0.00 $1.52 $1.51 0
02:01 PM $1.51 Down $0.00 $1.52 $1.51 1,900
01:58 PM $1.52 Down $ -0.01 $1.52 $1.52 200
01:58 PM $1.52 Up $0.00 $1.52 $1.52 0
01:58 PM $1.52 Up $0.00 $1.52 $1.52 0
01:57 PM $1.52 Up $0.00 $1.52 $1.52 100
01:56 PM $1.52 Up $0.00 $1.52 $1.52 200
01:55 PM $1.52 Up $0.01 $1.52 $1.52 100
01:52 PM $1.51 Down $ -0.01 $1.51 $1.51 5,000
01:52 PM $1.51 Up $0.00 $1.51 $1.51 0
01:52 PM $1.51 Up $0.00 $1.51 $1.51 0
01:51 PM $1.52 Up $0.00 $1.52 $1.52 100
01:50 PM $1.52 Up $0.00 $1.52 $1.52 10,300
01:49 PM $1.52 Up $0.02 $1.52 $1.52 100
01:39 PM $1.50 Up $0.00 $1.50 $1.50 26,500
01:39 PM $1.50 Up $0.00 $1.50 $1.50 0
01:39 PM $1.50 Up $0.00 $1.50 $1.50 0
01:39 PM $1.50 Up $0.00 $1.50 $1.50 0
01:39 PM $1.50 Up $0.00 $1.50 $1.50 0
01:39 PM $1.50 Up $0.00 $1.50 $1.50 0
01:39 PM $1.50 Up $0.00 $1.50 $1.50 0
01:39 PM $1.50 Up $0.00 $1.50 $1.50 0
01:39 PM $1.50 Up $0.00 $1.50 $1.50 0
01:39 PM $1.50 Up $0.00 $1.50 $1.50 0
01:38 PM $1.50 Up $0.00 $1.50 $1.50 100
01:37 PM $1.50 Down $0.00 $1.50 $1.50 100
01:36 PM $1.50 Up $0.00 $1.50 $1.50 200
01:35 PM $1.50 Down $0.00 $1.50 $1.50 200
01:34 PM $1.50 Up $0.00 $1.50 $1.50 100
01:33 PM $1.50 Up $0.00 $1.50 $1.50 300
01:32 PM $1.50 Up $0.00 $1.50 $1.50 100
01:30 PM $1.50 Up $0.00 $1.50 $1.50 100
01:30 PM $1.50 Up $0.00 $1.50 $1.50 0
01:27 PM $1.50 Down $0.00 $1.50 $1.50 4,200
01:27 PM $1.50 Up $0.00 $1.50 $1.50 0
01:27 PM $1.50 Up $0.00 $1.50 $1.50 0
01:26 PM $1.50 Up $0.00 $1.50 $1.50 200
01:22 PM $1.50 Up $0.00 $1.50 $1.50 100
01:22 PM $1.50 Up $0.00 $1.50 $1.50 0
01:22 PM $1.50 Up $0.00 $1.50 $1.50 0
01:22 PM $1.50 Up $0.00 $1.50 $1.50 0
01:21 PM $1.50 Up $0.00 $1.50 $1.50 100
01:20 PM $1.50 Up $0.00 $1.50 $1.50 100
01:19 PM $1.50 Up $0.00 $1.50 $1.50 200
01:18 PM $1.50 Up $0.00 $1.50 $1.50 100
01:17 PM $1.50 Up $0.00 $1.50 $1.50 6,200
01:16 PM $1.50 Up $0.00 $1.50 $1.50 100
01:15 PM $1.50 Up $0.00 $1.50 $1.50 600
01:14 PM $1.50 Up $0.00 $1.50 $1.50 100
01:11 PM $1.50 Down $0.00 $1.50 $1.50 100
01:11 PM $1.50 Up $0.00 $1.50 $1.50 0
01:11 PM $1.50 Up $0.00 $1.50 $1.50 0
01:10 PM $1.50 Up $0.02 $1.50 $1.49 7,200
01:09 PM $1.48 Up $0.00 $1.48 $1.48 11,100
01:07 PM $1.48 Up $0.01 $1.48 $1.48 100
01:07 PM $1.48 Up $0.00 $1.48 $1.48 0
01:05 PM $1.47 Down $ -0.01 $1.47 $1.47 400
01:05 PM $1.47 Up $0.00 $1.47 $1.47 0
01:04 PM $1.48 Up $0.00 $1.48 $1.47 5,300
01:03 PM $1.48 Up $0.00 $1.48 $1.48 600
01:00 PM $1.48 Up $0.01 $1.48 $1.48 300
01:00 PM $1.48 Up $0.00 $1.48 $1.48 0
01:00 PM $1.48 Up $0.00 $1.48 $1.48 0
12:58 PM $1.47 Up $0.00 $1.48 $1.47 200
12:58 PM $1.47 Up $0.00 $1.48 $1.47 0
12:55 PM $1.47 Up $0.00 $1.47 $1.47 100
12:55 PM $1.47 Up $0.00 $1.47 $1.47 0
12:55 PM $1.47 Up $0.00 $1.47 $1.47 0
12:53 PM $1.47 Down $ -0.01 $1.47 $1.47 8,500
12:53 PM $1.47 Up $0.00 $1.47 $1.47 0
12:50 PM $1.48 Down $0.00 $1.48 $1.48 100
12:50 PM $1.48 Up $0.00 $1.48 $1.48 0
12:50 PM $1.48 Up $0.00 $1.48 $1.48 0
12:49 PM $1.48 Down $ -0.01 $1.48 $1.48 12,300
12:48 PM $1.49 Down $0.00 $1.49 $1.49 100
12:46 PM $1.49 Up $0.00 $1.49 $1.49 200
12:46 PM $1.49 Up $0.00 $1.49 $1.49 0
12:45 PM $1.49 Up $0.01 $1.49 $1.49 1,000
12:43 PM $1.48 Up $0.00 $1.49 $1.48 300
12:43 PM $1.48 Up $0.00 $1.49 $1.48 0
12:42 PM $1.48 Down $ -0.01 $1.48 $1.48 8,400
12:40 PM $1.49 Down $0.00 $1.49 $1.49 20,700
12:40 PM $1.49 Up $0.00 $1.49 $1.49 0
12:39 PM $1.49 Up $0.00 $1.49 $1.49 100
12:37 PM $1.49 Up $0.00 $1.49 $1.49 100
12:37 PM $1.49 Up $0.00 $1.49 $1.49 0
12:36 PM $1.49 Up $0.00 $1.49 $1.49 100
12:34 PM $1.49 Up $0.00 $1.49 $1.49 100
12:34 PM $1.49 Up $0.00 $1.49 $1.49 0
12:33 PM $1.49 Up $0.00 $1.49 $1.49 100
12:32 PM $1.49 Up $0.00 $1.49 $1.49 800
12:31 PM $1.49 Down $ -0.01 $1.50 $1.49 300
12:28 PM $1.50 Up $0.00 $1.50 $1.50 1,600
12:28 PM $1.50 Up $0.00 $1.50 $1.50 0
12:28 PM $1.50 Up $0.00 $1.50 $1.50 0
12:27 PM $1.50 Down $ -0.01 $1.50 $1.50 100
12:26 PM $1.51 Up $0.01 $1.51 $1.51 5,000
12:25 PM $1.51 Down $ -0.01 $1.51 $1.51 200
12:24 PM $1.51 Up $0.01 $1.51 $1.51 100
12:22 PM $1.51 Down $ -0.01 $1.51 $1.51 300
12:22 PM $1.51 Up $0.00 $1.51 $1.51 0
12:21 PM $1.51 Up $0.00 $1.51 $1.51 1,100
12:20 PM $1.51 Up $0.01 $1.51 $1.51 6,100
12:17 PM $1.50 Up $0.01 $1.50 $1.50 5,900
12:17 PM $1.50 Up $0.00 $1.50 $1.50 0
12:17 PM $1.50 Up $0.00 $1.50 $1.50 0
12:16 PM $1.49 Up $0.00 $1.49 $1.49 1,600
12:14 PM $1.49 Up $0.01 $1.49 $1.49 7,100
12:14 PM $1.49 Up $0.00 $1.49 $1.49 0
12:11 PM $1.48 Down $ -0.01 $1.48 $1.48 1,200
12:11 PM $1.48 Up $0.00 $1.48 $1.48 0
12:11 PM $1.48 Up $0.00 $1.48 $1.48 0
12:10 PM $1.49 Down $0.00 $1.49 $1.48 1,600
12:07 PM $1.49 Up $0.00 $1.49 $1.49 42,800
12:07 PM $1.49 Up $0.00 $1.49 $1.49 0
12:07 PM $1.49 Up $0.00 $1.49 $1.49 0
12:06 PM $1.49 Down $ -0.01 $1.49 $1.49 100
12:04 PM $1.50 Down $0.00 $1.50 $1.50 60,600
12:04 PM $1.50 Up $0.00 $1.50 $1.50 0
12:03 PM $1.51 Up $0.00 $1.51 $1.51 100
12:02 PM $1.51 Down $ -0.01 $1.51 $1.51 100
12:01 PM $1.51 Up $0.01 $1.51 $1.51 100
11:59 AM $1.51 Down $ -0.01 $1.51 $1.50 28,000
11:59 AM $1.51 Up $0.00 $1.51 $1.50 0
11:58 AM $1.51 Up $0.00 $1.51 $1.51 100
11:57 AM $1.51 Up $0.00 $1.51 $1.51 2,200
11:55 AM $1.51 Up $0.00 $1.51 $1.51 1,000
11:55 AM $1.51 Up $0.00 $1.51 $1.51 0
11:54 AM $1.51 Up $0.00 $1.51 $1.51 100
11:53 AM $1.51 Up $0.00 $1.51 $1.51 2,000
11:50 AM $1.51 Up $0.00 $1.51 $1.51 100
11:50 AM $1.51 Up $0.00 $1.51 $1.51 0
11:50 AM $1.51 Up $0.00 $1.51 $1.51 0
11:48 AM $1.51 Down $ -0.02 $1.52 $1.51 20,900
11:48 AM $1.51 Up $0.00 $1.52 $1.51 0
11:46 AM $1.53 Up $0.00 $1.53 $1.53 6,000
11:46 AM $1.53 Up $0.00 $1.53 $1.53 0
11:44 AM $1.53 Up $0.01 $1.53 $1.53 2,800
11:44 AM $1.53 Up $0.00 $1.53 $1.53 0
11:42 AM $1.52 Up $0.00 $1.52 $1.52 5,000
11:42 AM $1.52 Up $0.00 $1.52 $1.52 0
11:40 AM $1.52 Up $0.00 $1.52 $1.52 17,700
11:40 AM $1.52 Up $0.00 $1.52 $1.52 0
11:39 AM $1.52 Up $0.00 $1.52 $1.52 100
11:38 AM $1.52 Down $ -0.01 $1.52 $1.52 200
11:36 AM $1.53 Down $ -0.01 $1.53 $1.53 1,400
11:36 AM $1.53 Up $0.00 $1.53 $1.53 0
11:35 AM $1.54 Up $0.01 $1.54 $1.54 300
11:34 AM $1.53 Up $0.00 $1.53 $1.53 7,400
11:33 AM $1.53 Down $ -0.01 $1.53 $1.53 21,600
11:30 AM $1.54 Up $0.00 $1.54 $1.54 13,100
11:30 AM $1.54 Up $0.00 $1.54 $1.54 0
11:30 AM $1.54 Up $0.00 $1.54 $1.54 0
11:27 AM $1.54 Down $ -0.01 $1.54 $1.54 24,600
11:27 AM $1.54 Up $0.00 $1.54 $1.54 0
11:27 AM $1.54 Up $0.00 $1.54 $1.54 0
11:25 AM $1.55 Up $0.00 $1.56 $1.55 5,200
11:25 AM $1.55 Up $0.00 $1.56 $1.55 0
11:22 AM $1.55 Up $0.00 $1.55 $1.55 10,800
11:22 AM $1.55 Up $0.00 $1.55 $1.55 0
11:22 AM $1.55 Up $0.00 $1.55 $1.55 0
11:21 AM $1.55 Down $ -0.01 $1.55 $1.55 300
11:20 AM $1.56 Up $0.00 $1.56 $1.56 13,900
11:19 AM $1.56 Down $0.00 $1.56 $1.56 500
11:17 AM $1.57 Down $ -0.01 $1.57 $1.57 200
11:17 AM $1.57 Up $0.00 $1.57 $1.57 0
11:15 AM $1.57 Up $0.01 $1.57 $1.57 6,000
11:15 AM $1.57 Up $0.00 $1.57 $1.57 0
11:14 AM $1.57 Down $ -0.02 $1.57 $1.57 7,400
11:12 AM $1.58 Up $0.00 $1.58 $1.58 100
11:12 AM $1.58 Up $0.00 $1.58 $1.58 0
11:11 AM $1.58 Down $ -0.01 $1.58 $1.58 1,000
11:10 AM $1.59 Up $0.00 $1.59 $1.59 8,400
11:09 AM $1.59 Up $0.01 $1.59 $1.59 36,000
11:07 AM $1.58 Up $0.00 $1.58 $1.58 18,200
11:07 AM $1.58 Up $0.00 $1.58 $1.58 0
11:06 AM $1.58 Up $0.01 $1.58 $1.58 143,200
11:03 AM $1.58 Up $0.00 $1.58 $1.58 600
11:03 AM $1.58 Up $0.00 $1.58 $1.58 0
11:03 AM $1.58 Up $0.00 $1.58 $1.58 0
10:59 AM $1.57 Up $0.00 $1.57 $1.57 17,900
10:59 AM $1.57 Up $0.00 $1.57 $1.57 0
10:59 AM $1.57 Up $0.00 $1.57 $1.57 0
10:59 AM $1.57 Up $0.00 $1.57 $1.57 0
10:57 AM $1.57 Up $0.00 $1.57 $1.57 6,000
10:57 AM $1.57 Up $0.00 $1.57 $1.57 0
10:55 AM $1.57 Up $0.00 $1.57 $1.57 1,700
10:55 AM $1.57 Up $0.00 $1.57 $1.57 0
10:54 AM $1.57 Down $ -0.01 $1.58 $1.57 3,600
10:51 AM $1.58 Up $0.00 $1.58 $1.58 4,000
10:51 AM $1.58 Up $0.00 $1.58 $1.58 0
10:51 AM $1.58 Up $0.00 $1.58 $1.58 0
10:50 AM $1.58 Up $0.01 $1.58 $1.58 500
10:49 AM $1.57 Up $0.01 $1.57 $1.57 5,000
10:48 AM $1.57 Down $ -0.01 $1.57 $1.57 100
10:47 AM $1.57 Up $0.01 $1.57 $1.57 52,600
10:46 AM $1.56 Up $0.00 $1.56 $1.56 1,000
10:42 AM $1.56 Up $0.00 $1.56 $1.56 500
10:42 AM $1.56 Up $0.00 $1.56 $1.56 0
10:42 AM $1.56 Up $0.00 $1.56 $1.56 0
10:42 AM $1.56 Up $0.00 $1.56 $1.56 0
10:41 AM $1.56 Up $0.01 $1.56 $1.55 4,800
10:40 AM $1.55 Up $0.00 $1.55 $1.55 2,600
10:38 AM $1.55 Up $0.00 $1.55 $1.55 2,800
10:38 AM $1.55 Up $0.00 $1.55 $1.55 0
10:37 AM $1.55 Up $0.00 $1.55 $1.55 6,600
10:36 AM $1.55 Down $ -0.01 $1.55 $1.55 2,600
10:35 AM $1.56 Down $ -0.01 $1.56 $1.56 9,100
10:33 AM $1.57 Up $0.00 $1.57 $1.57 1,000
10:33 AM $1.57 Up $0.00 $1.57 $1.57 0
10:32 AM $1.57 Up $0.01 $1.57 $1.57 2,300
10:31 AM $1.56 Up $0.01 $1.56 $1.56 6,600
10:30 AM $1.55 Up $0.00 $1.56 $1.55 35,200
10:29 AM $1.55 Up $0.00 $1.55 $1.55 6,200
10:28 AM $1.55 Up $0.00 $1.56 $1.55 2,800
10:27 AM $1.55 Down $ -0.01 $1.57 $1.55 16,900
10:26 AM $1.56 Down $ -0.01 $1.57 $1.56 2,300
10:25 AM $1.57 Down $ -0.01 $1.58 $1.57 1,000
10:23 AM $1.58 Up $0.00 $1.58 $1.58 100
10:23 AM $1.58 Up $0.00 $1.58 $1.58 0
10:22 AM $1.58 Up $0.01 $1.58 $1.58 9,200
10:19 AM $1.57 Down $ -0.01 $1.58 $1.57 4,800
10:19 AM $1.57 Up $0.00 $1.58 $1.57 0
10:19 AM $1.57 Up $0.00 $1.58 $1.57 0
10:17 AM $1.58 Down $0.00 $1.58 $1.58 800
10:17 AM $1.58 Up $0.00 $1.58 $1.58 0
10:16 AM $1.59 Down $ -0.01 $1.59 $1.59 200
10:15 AM $1.59 Up $0.00 $1.59 $1.59 100
10:11 AM $1.59 Up $0.00 $1.59 $1.59 800
10:11 AM $1.59 Up $0.00 $1.59 $1.59 0
10:11 AM $1.59 Up $0.00 $1.59 $1.59 0
10:11 AM $1.59 Up $0.00 $1.59 $1.59 0
10:10 AM $1.59 Up $0.00 $1.59 $1.59 13,100
10:07 AM $1.59 Up $0.00 $1.59 $1.59 8,300
10:07 AM $1.59 Up $0.00 $1.59 $1.59 0
10:07 AM $1.59 Up $0.00 $1.59 $1.59 0
10:06 AM $1.59 Up $0.01 $1.59 $1.58 15,800
10:04 AM $1.58 Up $0.00 $1.58 $1.57 600
10:04 AM $1.58 Up $0.00 $1.58 $1.57 0
10:03 AM $1.58 Up $0.01 $1.58 $1.57 23,700
10:02 AM $1.57 Up $0.01 $1.57 $1.57 500
10:01 AM $1.57 Up $0.00 $1.57 $1.57 100
10:00 AM $1.57 Up $0.00 $1.57 $1.57 100
09:59 AM $1.57 Up $0.00 $1.57 $1.57 100
09:58 AM $1.57 Up $0.00 $1.57 $1.57 200
09:57 AM $1.57 Down $ -0.01 $1.57 $1.57 100
09:56 AM $1.57 Up $0.01 $1.57 $1.57 13,300
09:52 AM $1.56 Up $0.00 $1.56 $1.56 300
09:52 AM $1.56 Up $0.00 $1.56 $1.56 0
09:52 AM $1.56 Up $0.00 $1.56 $1.56 0
09:52 AM $1.56 Up $0.00 $1.56 $1.56 0
09:51 AM $1.56 Down $ -0.01 $1.57 $1.56 264,500
09:50 AM $1.58 Down $ -0.01 $1.58 $1.58 100
09:49 AM $1.58 Up $0.00 $1.58 $1.58 10,100
09:48 AM $1.58 Up $0.00 $1.59 $1.57 121,600
09:47 AM $1.58 Up $0.00 $1.58 $1.58 12,800
09:46 AM $1.58 Up $0.02 $1.58 $1.56 39,700
09:45 AM $1.56 Up $0.01 $1.56 $1.55 11,300
09:43 AM $1.55 Up $0.00 $1.55 $1.55 100
09:43 AM $1.55 Up $0.00 $1.55 $1.55 0
09:42 AM $1.55 Up $0.01 $1.55 $1.55 58,600
09:41 AM $1.54 Up $0.00 $1.54 $1.54 2,300
09:40 AM $1.54 Up $0.00 $1.54 $1.54 1,500
09:39 AM $1.54 Up $0.00 $1.54 $1.54 3,400
09:37 AM $1.54 Up $0.02 $1.54 $1.53 52,300
09:37 AM $1.54 Up $0.00 $1.54 $1.53 0
09:36 AM $1.53 Up $0.00 $1.53 $1.53 900
09:35 AM $1.52 Up $0.01 $1.52 $1.52 12,300
09:33 AM $1.51 Up $0.01 $1.51 $1.51 14,600
09:33 AM $1.51 Up $0.00 $1.51 $1.51 0
09:32 AM $1.51 Down $ -0.01 $1.51 $1.51 100
09:31 AM $1.51 Up $0.02 $1.51 $1.50 12,900
09:30 AM $1.49 Up $0.00 $1.52 $1.49 55,100
Previous close $1.49

One month history

Date Closing Opening High Low Volume
09-05-2025 $1.49 $1.51 $1.53 $1.47 806,000
08-05-2025 $1.49 $1.50 $1.51 $1.49 595,700
07-05-2025 $1.41 $1.40 $1.41 $1.37 519,700
06-05-2025 $1.37 $1.33 $1.37 $1.32 260,200
05-05-2025 $1.34 $1.34 $1.37 $1.33 436,400
02-05-2025 $1.41 $1.43 $1.45 $1.40 557,800
01-05-2025 $1.43 $1.44 $1.46 $1.42 764,200
30-04-2025 $1.39 $1.33 $1.39 $1.31 745,200
29-04-2025 $1.40 $1.40 $1.41 $1.38 246,700
28-04-2025 $1.41 $1.37 $1.41 $1.36 368,600
25-04-2025 $1.45 $1.44 $1.46 $1.42 979,400
24-04-2025 $1.41 $1.42 $1.43 $1.40 806,900
23-04-2025 $1.41 $1.42 $1.44 $1.38 564,700
22-04-2025 $1.32 $1.32 $1.34 $1.29 584,300
21-04-2025 $1.16 $1.20 $1.21 $1.15 530,200
17-04-2025 $1.16 $1.13 $1.17 $1.13 454,800
16-04-2025 $1.15 $1.12 $1.16 $1.12 661,600
15-04-2025 $1.11 $1.11 $1.11 $1.09 458,200
14-04-2025 $1.14 $1.11 $1.14 $1.10 369,800
11-04-2025 $1.12 $1.11 $1.14 $1.11 566,500
10-04-2025 $1.09 $1.09 $1.12 $1.07 623,300
09-04-2025 $1.22 $0.97 $1.22 $0.96 1,927,500
08-04-2025 $0.98 $1.05 $1.05 $0.97 1,371,900
07-04-2025 $1.06 $1.06 $1.08 $1.04 656,600
04-04-2025 $1.07 $1.06 $1.11 $1.05 723,200
03-04-2025 $1.16 $1.15 $1.17 $1.14 390,500
02-04-2025 $1.23 $1.25 $1.28 $1.19 678,800
01-04-2025 $1.16 $1.16 $1.18 $1.13 290,100
31-03-2025 $1.13 $1.12 $1.14 $1.10 801,600
28-03-2025 $1.20 $1.23 $1.25 $1.18 1,049,100
Graphs are not available, please refer to the detailed table
Back to top