Print

Quotes and Market Data

Find a quote

BITFARMS LTD

1.14 Down -0.04 (-3.51 %)

Delayed : 2025/06/16 04:00:09

  • Previous close $1.18
  • Opening $1.16
  • Price Ask $1.13
  • Price Bid $1.13
  • Size Bid 21
  • Size Ask 21
  • Today High $1.18
  • Today Low $1.14
  • 52 Weeks High $4.49
  • 52 Weeks Low $0.96
  • Volume 1,160,310

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.14 Down $ -0.01 $1.14 $1.14 6,300
03:59 PM $1.15 Up $0.01 $1.15 $1.14 36,900
03:58 PM $1.14 Up $0.00 $1.14 $1.14 8,700
03:57 PM $1.14 Up $0.00 $1.14 $1.14 800
03:56 PM $1.14 Up $0.00 $1.14 $1.14 300
03:55 PM $1.14 Up $0.00 $1.14 $1.14 37,500
03:54 PM $1.14 Up $0.00 $1.14 $1.14 104,900
03:53 PM $1.14 Up $0.00 $1.14 $1.14 45,100
03:52 PM $1.14 Up $0.00 $1.14 $1.14 27,900
03:51 PM $1.14 Up $0.00 $1.14 $1.14 6,800
03:50 PM $1.14 Up $0.00 $1.14 $1.14 1,900
03:49 PM $1.14 Up $0.00 $1.15 $1.14 1,500
03:48 PM $1.14 Up $0.00 $1.15 $1.14 43,300
03:47 PM $1.14 Up $0.00 $1.15 $1.14 900
03:46 PM $1.14 Up $0.00 $1.15 $1.14 900
03:45 PM $1.14 Up $0.00 $1.15 $1.14 21,000
03:44 PM $1.14 Up $0.00 $1.15 $1.14 900
03:43 PM $1.14 Up $0.00 $1.15 $1.14 1,000
03:42 PM $1.14 Down $ -0.01 $1.15 $1.14 900
03:41 PM $1.15 Up $0.00 $1.15 $1.15 700
03:40 PM $1.15 Up $0.00 $1.15 $1.14 1,200
03:39 PM $1.15 Down $0.00 $1.15 $1.14 800
03:35 PM $1.15 Up $0.00 $1.15 $1.15 100
03:35 PM $1.15 Up $0.00 $1.15 $1.15 0
03:35 PM $1.15 Up $0.00 $1.15 $1.15 0
03:35 PM $1.15 Up $0.00 $1.15 $1.15 0
03:34 PM $1.15 Up $0.00 $1.15 $1.15 1,100
03:33 PM $1.15 Down $0.00 $1.15 $1.15 8,200
03:31 PM $1.15 Up $0.01 $1.15 $1.15 100
03:31 PM $1.15 Up $0.00 $1.15 $1.15 0
03:27 PM $1.14 Up $0.00 $1.14 $1.14 3,500
03:27 PM $1.14 Up $0.00 $1.14 $1.14 0
03:27 PM $1.14 Up $0.00 $1.14 $1.14 0
03:27 PM $1.14 Up $0.00 $1.14 $1.14 0
03:26 PM $1.14 Up $0.00 $1.15 $1.14 300
03:25 PM $1.14 Up $0.00 $1.14 $1.14 200
03:24 PM $1.14 Up $0.00 $1.14 $1.14 300
03:23 PM $1.14 Up $0.00 $1.14 $1.14 200
03:22 PM $1.14 Down $ -0.01 $1.14 $1.14 200
03:21 PM $1.15 Up $0.01 $1.15 $1.14 200
03:20 PM $1.14 Down $ -0.01 $1.14 $1.14 300
03:19 PM $1.15 Up $0.01 $1.15 $1.14 5,800
03:18 PM $1.14 Up $0.00 $1.14 $1.14 100
03:17 PM $1.14 Down $ -0.01 $1.14 $1.14 200
03:16 PM $1.15 Down $0.00 $1.15 $1.15 100
03:15 PM $1.15 Up $0.01 $1.15 $1.14 800
03:14 PM $1.14 Down $ -0.01 $1.14 $1.14 200
03:13 PM $1.15 Up $0.01 $1.15 $1.14 200
03:12 PM $1.14 Up $0.00 $1.14 $1.14 100
03:11 PM $1.14 Down $ -0.01 $1.15 $1.14 200
03:10 PM $1.15 Up $0.01 $1.15 $1.15 300
03:09 PM $1.14 Up $0.00 $1.15 $1.14 7,800
03:08 PM $1.14 Up $0.00 $1.15 $1.14 300
03:07 PM $1.14 Up $0.00 $1.14 $1.14 300
03:06 PM $1.14 Up $0.00 $1.14 $1.14 200
03:05 PM $1.14 Up $0.00 $1.14 $1.14 200
03:04 PM $1.14 Up $0.00 $1.15 $1.14 700
03:03 PM $1.14 Up $0.00 $1.14 $1.14 300
03:02 PM $1.14 Up $0.00 $1.14 $1.14 200
03:01 PM $1.14 Up $0.00 $1.14 $1.14 200
03:00 PM $1.14 Up $0.00 $1.14 $1.14 300
02:59 PM $1.14 Up $0.00 $1.14 $1.14 300
02:58 PM $1.14 Up $0.00 $1.14 $1.14 200
02:57 PM $1.14 Up $0.00 $1.14 $1.14 300
02:56 PM $1.14 Up $0.00 $1.14 $1.14 200
02:55 PM $1.14 Up $0.00 $1.15 $1.14 300
02:54 PM $1.14 Up $0.00 $1.14 $1.14 400
02:53 PM $1.14 Down $ -0.01 $1.15 $1.14 200
02:52 PM $1.15 Up $0.01 $1.15 $1.15 1,000
02:51 PM $1.14 Up $0.00 $1.14 $1.14 16,600
02:50 PM $1.14 Up $0.00 $1.14 $1.14 300
02:49 PM $1.14 Up $0.00 $1.14 $1.14 300
02:48 PM $1.14 Up $0.00 $1.14 $1.14 400
02:47 PM $1.14 Up $0.00 $1.14 $1.14 300
02:46 PM $1.14 Up $0.00 $1.15 $1.14 1,900
02:40 PM $1.14 Up $0.00 $1.14 $1.14 1,300
02:40 PM $1.14 Up $0.00 $1.14 $1.14 0
02:40 PM $1.14 Up $0.00 $1.14 $1.14 0
02:40 PM $1.14 Up $0.00 $1.14 $1.14 0
02:40 PM $1.14 Up $0.00 $1.14 $1.14 0
02:40 PM $1.14 Up $0.00 $1.14 $1.14 0
02:37 PM $1.14 Up $0.00 $1.14 $1.14 1,500
02:37 PM $1.14 Up $0.00 $1.14 $1.14 0
02:37 PM $1.14 Up $0.00 $1.14 $1.14 0
02:34 PM $1.14 Up $0.00 $1.14 $1.14 2,000
02:34 PM $1.14 Up $0.00 $1.14 $1.14 0
02:34 PM $1.14 Up $0.00 $1.14 $1.14 0
02:33 PM $1.14 Up $0.00 $1.14 $1.14 1,800
02:32 PM $1.14 Up $0.00 $1.14 $1.14 200
02:31 PM $1.14 Up $0.00 $1.14 $1.14 300
02:30 PM $1.14 Up $0.00 $1.14 $1.14 200
02:29 PM $1.14 Up $0.00 $1.14 $1.14 200
02:28 PM $1.14 Down $ -0.01 $1.14 $1.14 1,100
02:27 PM $1.15 Up $0.00 $1.15 $1.15 98,600
02:26 PM $1.15 Up $0.00 $1.15 $1.15 200
02:25 PM $1.15 Up $0.00 $1.15 $1.15 100
02:24 PM $1.15 Up $0.00 $1.16 $1.15 2,400
02:23 PM $1.15 Up $0.00 $1.16 $1.15 400
02:22 PM $1.15 Up $0.00 $1.16 $1.15 700
02:21 PM $1.15 Down $ -0.01 $1.15 $1.15 200
02:20 PM $1.16 Up $0.01 $1.16 $1.15 200
02:19 PM $1.15 Up $0.00 $1.15 $1.15 6,200
02:18 PM $1.15 Up $0.00 $1.15 $1.15 13,300
02:17 PM $1.15 Up $0.00 $1.15 $1.15 200
02:16 PM $1.15 Up $0.00 $1.15 $1.15 300
02:15 PM $1.15 Up $0.00 $1.15 $1.15 300
02:14 PM $1.15 Up $0.00 $1.15 $1.15 200
02:13 PM $1.15 Up $0.00 $1.15 $1.15 300
02:12 PM $1.15 Down $ -0.01 $1.16 $1.15 400
02:11 PM $1.16 Up $0.01 $1.16 $1.15 300
02:10 PM $1.15 Up $0.00 $1.16 $1.15 600
02:09 PM $1.15 Up $0.00 $1.15 $1.15 300
02:08 PM $1.15 Up $0.00 $1.15 $1.15 400
02:07 PM $1.15 Up $0.00 $1.15 $1.15 300
02:06 PM $1.15 Down $ -0.01 $1.15 $1.15 400
02:05 PM $1.16 Up $0.00 $1.16 $1.16 400
02:04 PM $1.16 Up $0.00 $1.16 $1.16 900
02:03 PM $1.16 Up $0.00 $1.16 $1.16 500
02:02 PM $1.16 Down $0.00 $1.16 $1.16 400
02:01 PM $1.16 Up $0.00 $1.16 $1.16 100
02:00 PM $1.16 Up $0.00 $1.16 $1.16 200
01:59 PM $1.16 Up $0.00 $1.16 $1.16 100
01:57 PM $1.16 Up $0.01 $1.16 $1.16 100
01:57 PM $1.16 Up $0.00 $1.16 $1.16 0
01:49 PM $1.15 Down $ -0.01 $1.15 $1.15 800
01:49 PM $1.15 Up $0.00 $1.15 $1.15 0
01:49 PM $1.15 Up $0.00 $1.15 $1.15 0
01:49 PM $1.15 Up $0.00 $1.15 $1.15 0
01:49 PM $1.15 Up $0.00 $1.15 $1.15 0
01:49 PM $1.15 Up $0.00 $1.15 $1.15 0
01:49 PM $1.15 Up $0.00 $1.15 $1.15 0
01:49 PM $1.15 Up $0.00 $1.15 $1.15 0
01:48 PM $1.16 Up $0.00 $1.16 $1.16 1,000
01:47 PM $1.16 Up $0.01 $1.16 $1.16 700
01:45 PM $1.15 Down $ -0.01 $1.15 $1.15 800
01:45 PM $1.15 Up $0.00 $1.15 $1.15 0
01:44 PM $1.16 Up $0.01 $1.16 $1.16 400
01:40 PM $1.15 Up $0.00 $1.15 $1.15 3,000
01:40 PM $1.15 Up $0.00 $1.15 $1.15 0
01:40 PM $1.15 Up $0.00 $1.15 $1.15 0
01:40 PM $1.15 Up $0.00 $1.15 $1.15 0
01:35 PM $1.15 Up $0.00 $1.15 $1.15 5,200
01:35 PM $1.15 Up $0.00 $1.15 $1.15 0
01:35 PM $1.15 Up $0.00 $1.15 $1.15 0
01:35 PM $1.15 Up $0.00 $1.15 $1.15 0
01:35 PM $1.15 Up $0.00 $1.15 $1.15 0
01:29 PM $1.15 Down $ -0.01 $1.15 $1.15 700
01:29 PM $1.15 Up $0.00 $1.15 $1.15 0
01:29 PM $1.15 Up $0.00 $1.15 $1.15 0
01:29 PM $1.15 Up $0.00 $1.15 $1.15 0
01:29 PM $1.15 Up $0.00 $1.15 $1.15 0
01:29 PM $1.15 Up $0.00 $1.15 $1.15 0
01:26 PM $1.16 Up $0.01 $1.16 $1.16 200
01:26 PM $1.16 Up $0.00 $1.16 $1.16 0
01:26 PM $1.16 Up $0.00 $1.16 $1.16 0
01:24 PM $1.15 Up $0.00 $1.15 $1.15 700
01:24 PM $1.15 Up $0.00 $1.15 $1.15 0
01:22 PM $1.15 Down $ -0.01 $1.16 $1.15 7,500
01:22 PM $1.15 Up $0.00 $1.16 $1.15 0
01:21 PM $1.16 Up $0.01 $1.16 $1.16 100
01:20 PM $1.15 Up $0.00 $1.15 $1.15 2,500
01:18 PM $1.15 Up $0.00 $1.15 $1.15 300
01:18 PM $1.15 Up $0.00 $1.15 $1.15 0
01:17 PM $1.15 Up $0.00 $1.15 $1.15 700
01:16 PM $1.15 Up $0.00 $1.15 $1.15 1,400
01:12 PM $1.15 Down $ -0.01 $1.15 $1.15 800
01:12 PM $1.15 Up $0.00 $1.15 $1.15 0
01:12 PM $1.15 Up $0.00 $1.15 $1.15 0
01:12 PM $1.15 Up $0.00 $1.15 $1.15 0
01:11 PM $1.16 Down $0.00 $1.16 $1.16 100
01:08 PM $1.16 Up $0.00 $1.16 $1.16 2,000
01:08 PM $1.16 Up $0.00 $1.16 $1.16 0
01:08 PM $1.16 Up $0.00 $1.16 $1.16 0
01:07 PM $1.16 Up $0.00 $1.16 $1.16 15,900
01:05 PM $1.16 Down $ -0.01 $1.16 $1.16 500
01:05 PM $1.16 Up $0.00 $1.16 $1.16 0
01:03 PM $1.17 Up $0.01 $1.17 $1.17 400
01:03 PM $1.17 Up $0.00 $1.17 $1.17 0
01:00 PM $1.16 Up $0.00 $1.16 $1.16 600
01:00 PM $1.16 Up $0.00 $1.16 $1.16 0
01:00 PM $1.16 Up $0.00 $1.16 $1.16 0
12:59 PM $1.16 Up $0.00 $1.16 $1.16 700
12:52 PM $1.16 Up $0.00 $1.16 $1.16 500
12:52 PM $1.16 Up $0.00 $1.16 $1.16 0
12:52 PM $1.16 Up $0.00 $1.16 $1.16 0
12:52 PM $1.16 Up $0.00 $1.16 $1.16 0
12:52 PM $1.16 Up $0.00 $1.16 $1.16 0
12:52 PM $1.16 Up $0.00 $1.16 $1.16 0
12:52 PM $1.16 Up $0.00 $1.16 $1.16 0
12:46 PM $1.16 Up $0.00 $1.16 $1.16 700
12:46 PM $1.16 Up $0.00 $1.16 $1.16 0
12:46 PM $1.16 Up $0.00 $1.16 $1.16 0
12:46 PM $1.16 Up $0.00 $1.16 $1.16 0
12:46 PM $1.16 Up $0.00 $1.16 $1.16 0
12:46 PM $1.16 Up $0.00 $1.16 $1.16 0
12:42 PM $1.16 Up $0.00 $1.16 $1.16 900
12:42 PM $1.16 Up $0.00 $1.16 $1.16 0
12:42 PM $1.16 Up $0.00 $1.16 $1.16 0
12:42 PM $1.16 Up $0.00 $1.16 $1.16 0
12:41 PM $1.16 Down $ -0.01 $1.16 $1.16 6,500
12:40 PM $1.17 Up $0.01 $1.17 $1.17 500
12:36 PM $1.16 Down $ -0.01 $1.16 $1.16 700
12:36 PM $1.16 Up $0.00 $1.16 $1.16 0
12:36 PM $1.16 Up $0.00 $1.16 $1.16 0
12:36 PM $1.16 Up $0.00 $1.16 $1.16 0
12:33 PM $1.17 Up $0.01 $1.17 $1.17 200
12:33 PM $1.17 Up $0.00 $1.17 $1.17 0
12:33 PM $1.17 Up $0.00 $1.17 $1.17 0
12:31 PM $1.16 Down $ -0.01 $1.16 $1.16 700
12:31 PM $1.16 Up $0.00 $1.16 $1.16 0
12:28 PM $1.17 Up $0.00 $1.17 $1.16 4,600
12:28 PM $1.17 Up $0.00 $1.17 $1.16 0
12:28 PM $1.17 Up $0.00 $1.17 $1.16 0
12:27 PM $1.17 Up $0.00 $1.17 $1.17 100
12:25 PM $1.17 Up $0.00 $1.17 $1.17 7,000
12:25 PM $1.17 Up $0.00 $1.17 $1.17 0
12:24 PM $1.17 Up $0.00 $1.17 $1.17 100
12:23 PM $1.17 Up $0.00 $1.17 $1.17 500
12:22 PM $1.17 Up $0.00 $1.17 $1.17 100
12:21 PM $1.17 Up $0.00 $1.17 $1.17 100
12:20 PM $1.17 Up $0.00 $1.17 $1.17 100
12:17 PM $1.17 Up $0.00 $1.17 $1.17 100
12:17 PM $1.17 Up $0.00 $1.17 $1.17 0
12:17 PM $1.17 Up $0.00 $1.17 $1.17 0
12:16 PM $1.17 Up $0.01 $1.17 $1.17 900
12:08 PM $1.16 Down $ -0.01 $1.16 $1.16 600
12:08 PM $1.16 Up $0.00 $1.16 $1.16 0
12:08 PM $1.16 Up $0.00 $1.16 $1.16 0
12:08 PM $1.16 Up $0.00 $1.16 $1.16 0
12:08 PM $1.16 Up $0.00 $1.16 $1.16 0
12:08 PM $1.16 Up $0.00 $1.16 $1.16 0
12:08 PM $1.16 Up $0.00 $1.16 $1.16 0
12:08 PM $1.16 Up $0.00 $1.16 $1.16 0
12:03 PM $1.17 Up $0.00 $1.17 $1.17 500
12:03 PM $1.17 Up $0.00 $1.17 $1.17 0
12:03 PM $1.17 Up $0.00 $1.17 $1.17 0
12:03 PM $1.17 Up $0.00 $1.17 $1.17 0
12:03 PM $1.17 Up $0.00 $1.17 $1.17 0
12:02 PM $1.17 Up $0.00 $1.17 $1.17 100
12:01 PM $1.17 Up $0.00 $1.17 $1.16 700
12:00 PM $1.17 Up $0.01 $1.17 $1.17 100
11:55 AM $1.16 Up $0.00 $1.16 $1.16 600
11:55 AM $1.16 Up $0.00 $1.16 $1.16 0
11:55 AM $1.16 Up $0.00 $1.16 $1.16 0
11:55 AM $1.16 Up $0.00 $1.16 $1.16 0
11:55 AM $1.16 Up $0.00 $1.16 $1.16 0
11:51 AM $1.16 Down $ -0.01 $1.16 $1.16 1,100
11:51 AM $1.16 Up $0.00 $1.16 $1.16 0
11:51 AM $1.16 Up $0.00 $1.16 $1.16 0
11:51 AM $1.16 Up $0.00 $1.16 $1.16 0
11:49 AM $1.17 Up $0.01 $1.17 $1.17 500
11:49 AM $1.17 Up $0.00 $1.17 $1.17 0
11:46 AM $1.16 Down $ -0.01 $1.17 $1.16 1,100
11:46 AM $1.16 Up $0.00 $1.17 $1.16 0
11:46 AM $1.16 Up $0.00 $1.17 $1.16 0
11:41 AM $1.17 Up $0.01 $1.17 $1.17 100
11:41 AM $1.17 Up $0.00 $1.17 $1.17 0
11:41 AM $1.17 Up $0.00 $1.17 $1.17 0
11:41 AM $1.17 Up $0.00 $1.17 $1.17 0
11:41 AM $1.17 Up $0.00 $1.17 $1.17 0
11:40 AM $1.16 Up $0.00 $1.16 $1.16 1,800
11:39 AM $1.16 Down $ -0.01 $1.16 $1.16 200
11:35 AM $1.17 Up $0.01 $1.17 $1.17 100
11:35 AM $1.17 Up $0.00 $1.17 $1.17 0
11:35 AM $1.17 Up $0.00 $1.17 $1.17 0
11:35 AM $1.17 Up $0.00 $1.17 $1.17 0
11:34 AM $1.16 Down $ -0.01 $1.17 $1.16 5,400
11:33 AM $1.17 Up $0.00 $1.17 $1.17 100
11:32 AM $1.17 Up $0.00 $1.17 $1.17 100
11:31 AM $1.17 Up $0.00 $1.17 $1.17 200
11:30 AM $1.17 Up $0.00 $1.17 $1.17 100
11:29 AM $1.17 Up $0.00 $1.17 $1.17 100
11:28 AM $1.17 Up $0.00 $1.17 $1.17 100
11:24 AM $1.17 Up $0.00 $1.17 $1.17 15,600
11:24 AM $1.17 Up $0.00 $1.17 $1.17 0
11:24 AM $1.17 Up $0.00 $1.17 $1.17 0
11:24 AM $1.17 Up $0.00 $1.17 $1.17 0
11:22 AM $1.17 Up $0.00 $1.17 $1.16 5,100
11:22 AM $1.17 Up $0.00 $1.17 $1.16 0
11:15 AM $1.17 Up $0.01 $1.17 $1.17 300
11:15 AM $1.17 Up $0.00 $1.17 $1.17 0
11:15 AM $1.17 Up $0.00 $1.17 $1.17 0
11:15 AM $1.17 Up $0.00 $1.17 $1.17 0
11:15 AM $1.17 Up $0.00 $1.17 $1.17 0
11:15 AM $1.17 Up $0.00 $1.17 $1.17 0
11:15 AM $1.17 Up $0.00 $1.17 $1.17 0
11:14 AM $1.16 Up $0.01 $1.16 $1.16 8,500
11:13 AM $1.15 Down $ -0.01 $1.16 $1.15 1,700
11:12 AM $1.16 Up $0.00 $1.16 $1.16 100
11:11 AM $1.16 Up $0.00 $1.16 $1.16 10,400
11:10 AM $1.16 Up $0.00 $1.16 $1.16 1,200
11:09 AM $1.16 Up $0.00 $1.16 $1.16 200
11:08 AM $1.16 Up $0.00 $1.16 $1.16 200
11:07 AM $1.16 Up $0.00 $1.16 $1.16 500
11:06 AM $1.16 Up $0.00 $1.16 $1.16 200
11:05 AM $1.16 Up $0.00 $1.16 $1.16 100
11:04 AM $1.16 Up $0.00 $1.16 $1.16 18,000
11:03 AM $1.16 Up $0.00 $1.16 $1.16 500
11:02 AM $1.16 Up $0.00 $1.16 $1.16 100
11:01 AM $1.16 Up $0.00 $1.16 $1.16 1,100
11:00 AM $1.16 Up $0.00 $1.16 $1.16 10,500
10:59 AM $1.16 Up $0.00 $1.16 $1.16 10,200
10:58 AM $1.16 Up $0.00 $1.16 $1.16 800
10:57 AM $1.16 Up $0.00 $1.16 $1.16 100
10:56 AM $1.16 Up $0.00 $1.16 $1.16 500
10:55 AM $1.16 Up $0.00 $1.16 $1.16 100
10:54 AM $1.16 Up $0.00 $1.16 $1.16 300
10:53 AM $1.16 Up $0.00 $1.16 $1.16 100
10:52 AM $1.16 Up $0.00 $1.16 $1.16 200
10:51 AM $1.16 Up $0.00 $1.16 $1.16 100
10:50 AM $1.16 Up $0.00 $1.16 $1.16 200
10:49 AM $1.16 Up $0.00 $1.16 $1.16 6,400
10:48 AM $1.16 Up $0.00 $1.16 $1.16 300
10:47 AM $1.16 Up $0.00 $1.16 $1.16 100
10:46 AM $1.16 Up $0.00 $1.16 $1.16 700
10:45 AM $1.16 Up $0.00 $1.16 $1.16 700
10:44 AM $1.16 Up $0.00 $1.16 $1.16 300
10:43 AM $1.16 Up $0.01 $1.16 $1.15 1,600
10:42 AM $1.15 Down $ -0.01 $1.16 $1.15 7,300
10:41 AM $1.16 Up $0.00 $1.16 $1.16 12,700
10:40 AM $1.16 Up $0.00 $1.16 $1.16 100
10:39 AM $1.16 Up $0.01 $1.16 $1.16 8,500
10:38 AM $1.15 Down $ -0.01 $1.16 $1.15 8,200
10:35 AM $1.16 Up $0.01 $1.16 $1.16 300
10:35 AM $1.16 Up $0.00 $1.16 $1.16 0
10:35 AM $1.16 Up $0.00 $1.16 $1.16 0
10:32 AM $1.15 Up $0.00 $1.16 $1.15 10,000
10:32 AM $1.15 Up $0.00 $1.16 $1.15 0
10:32 AM $1.15 Up $0.00 $1.16 $1.15 0
10:31 AM $1.15 Up $0.00 $1.15 $1.15 5,500
10:30 AM $1.15 Up $0.00 $1.15 $1.15 500
10:29 AM $1.15 Up $0.00 $1.15 $1.15 126,800
10:28 AM $1.15 Up $0.00 $1.15 $1.15 43,300
10:26 AM $1.15 Up $0.00 $1.15 $1.15 1,800
10:26 AM $1.15 Up $0.00 $1.15 $1.15 0
10:21 AM $1.15 Up $0.00 $1.15 $1.15 12,000
10:21 AM $1.15 Up $0.00 $1.15 $1.15 0
10:21 AM $1.15 Up $0.00 $1.15 $1.15 0
10:21 AM $1.15 Up $0.00 $1.15 $1.15 0
10:21 AM $1.15 Up $0.00 $1.15 $1.15 0
10:20 AM $1.15 Down $ -0.01 $1.15 $1.15 19,900
10:17 AM $1.16 Up $0.00 $1.16 $1.16 4,200
10:17 AM $1.16 Up $0.00 $1.16 $1.16 0
10:17 AM $1.16 Up $0.00 $1.16 $1.16 0
10:12 AM $1.16 Up $0.00 $1.16 $1.16 13,800
10:12 AM $1.16 Up $0.00 $1.16 $1.16 0
10:12 AM $1.16 Up $0.00 $1.16 $1.16 0
10:12 AM $1.16 Up $0.00 $1.16 $1.16 0
10:12 AM $1.16 Up $0.00 $1.16 $1.16 0
10:11 AM $1.16 Up $0.00 $1.17 $1.16 6,400
10:09 AM $1.16 Up $0.00 $1.16 $1.16 1,300
10:09 AM $1.16 Up $0.00 $1.16 $1.16 0
10:05 AM $1.16 Down $ -0.01 $1.16 $1.16 18,800
10:05 AM $1.16 Up $0.00 $1.16 $1.16 0
10:05 AM $1.16 Up $0.00 $1.16 $1.16 0
10:05 AM $1.16 Up $0.00 $1.16 $1.16 0
10:02 AM $1.17 Down $ -0.01 $1.17 $1.17 3,800
10:02 AM $1.17 Up $0.00 $1.17 $1.17 0
10:02 AM $1.17 Up $0.00 $1.17 $1.17 0
10:01 AM $1.18 Up $0.01 $1.18 $1.18 100
09:59 AM $1.17 Up $0.00 $1.17 $1.17 1,400
09:59 AM $1.17 Up $0.00 $1.17 $1.17 0
09:58 AM $1.17 Up $0.00 $1.17 $1.17 400
09:57 AM $1.17 Up $0.00 $1.17 $1.17 400
09:55 AM $1.17 Up $0.00 $1.17 $1.17 1,500
09:55 AM $1.17 Up $0.00 $1.17 $1.17 0
09:54 AM $1.17 Up $0.00 $1.17 $1.17 1,500
09:47 AM $1.17 Up $0.00 $1.17 $1.17 1,600
09:47 AM $1.17 Up $0.00 $1.17 $1.17 0
09:47 AM $1.17 Up $0.00 $1.17 $1.17 0
09:47 AM $1.17 Up $0.00 $1.17 $1.17 0
09:47 AM $1.17 Up $0.00 $1.17 $1.17 0
09:47 AM $1.17 Up $0.00 $1.17 $1.17 0
09:47 AM $1.17 Up $0.00 $1.17 $1.17 0
09:45 AM $1.17 Up $0.00 $1.17 $1.17 1,300
09:45 AM $1.17 Up $0.00 $1.17 $1.17 0
09:41 AM $1.17 Up $0.00 $1.17 $1.17 1,200
09:41 AM $1.17 Up $0.00 $1.17 $1.17 0
09:41 AM $1.17 Up $0.00 $1.17 $1.17 0
09:41 AM $1.17 Up $0.00 $1.17 $1.17 0
09:40 AM $1.17 Up $0.01 $1.17 $1.17 12,100
09:36 AM $1.16 Up $0.00 $1.16 $1.16 8,700
09:36 AM $1.16 Up $0.00 $1.16 $1.16 0
09:36 AM $1.16 Up $0.00 $1.16 $1.16 0
09:36 AM $1.16 Up $0.00 $1.16 $1.16 0
09:35 AM $1.16 Down $ -0.01 $1.16 $1.16 2,500
09:33 AM $1.17 Up $0.00 $1.17 $1.17 17,100
09:33 AM $1.17 Up $0.00 $1.17 $1.17 0
09:32 AM $1.17 Up $0.01 $1.17 $1.17 16,200
09:31 AM $1.16 Up $0.00 $1.16 $1.16 18,000
09:30 AM $1.16 Down $ -0.02 $1.16 $1.16 42,900
Previous close $1.18

One month history

Date Closing Opening High Low Volume
13-06-2025 $1.14 $1.17 $1.17 $1.14 617,000
12-06-2025 $1.18 $1.20 $1.21 $1.18 472,500
11-06-2025 $1.23 $1.25 $1.25 $1.22 515,400
10-06-2025 $1.31 $1.30 $1.31 $1.26 606,900
09-06-2025 $1.26 $1.21 $1.26 $1.21 573,700
06-06-2025 $1.22 $1.23 $1.24 $1.22 552,000
05-06-2025 $1.18 $1.25 $1.25 $1.17 956,200
04-06-2025 $1.29 $1.27 $1.29 $1.26 286,500
03-06-2025 $1.26 $1.28 $1.29 $1.26 423,900
02-06-2025 $1.25 $1.25 $1.27 $1.24 296,300
30-05-2025 $1.26 $1.27 $1.27 $1.22 1,249,400
29-05-2025 $1.30 $1.33 $1.33 $1.29 652,300
28-05-2025 $1.36 $1.36 $1.38 $1.35 592,000
27-05-2025 $1.47 $1.49 $1.50 $1.47 324,100
26-05-2025 $1.47 $1.47 $1.48 $1.46 220,800
23-05-2025 $1.45 $1.44 $1.47 $1.43 410,600
22-05-2025 $1.53 $1.53 $1.54 $1.50 1,032,600
21-05-2025 $1.52 $1.58 $1.59 $1.47 1,968,900
20-05-2025 $1.56 $1.56 $1.58 $1.53 655,300
16-05-2025 $1.60 $1.55 $1.60 $1.55 1,230,400
15-05-2025 $1.50 $1.51 $1.52 $1.48 675,400
14-05-2025 $1.53 $1.57 $1.62 $1.52 1,837,600
13-05-2025 $1.58 $1.55 $1.60 $1.54 925,000
12-05-2025 $1.55 $1.51 $1.55 $1.48 1,029,200
09-05-2025 $1.49 $1.51 $1.53 $1.47 1,005,100
08-05-2025 $1.49 $1.50 $1.51 $1.49 658,000
07-05-2025 $1.41 $1.40 $1.41 $1.37 651,800
06-05-2025 $1.37 $1.33 $1.37 $1.32 260,200
05-05-2025 $1.34 $1.33 $1.37 $1.33 446,700
02-05-2025 $1.41 $1.43 $1.45 $1.40 689,200
Graphs are not available, please refer to the detailed table
Back to top