Quotes and Market Data
Find a quote
BITFARMS LTD
1.14 Down -0.04 (-3.51 %)
Delayed : 2025/06/16 04:00:09
- Previous close $1.18
- Opening $1.16
- Price Ask $1.13
- Price Bid $1.13
- Size Bid 21
- Size Ask 21
- Today High $1.18
- Today Low $1.14
- 52 Weeks High $4.49
- 52 Weeks Low $0.96
- Volume 1,160,310
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 6,300 |
| 03:59 PM | $1.15 | Up $0.01 | $1.15 | $1.14 | 36,900 |
| 03:58 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 8,700 |
| 03:57 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 800 |
| 03:56 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
| 03:55 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 37,500 |
| 03:54 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 104,900 |
| 03:53 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 45,100 |
| 03:52 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 27,900 |
| 03:51 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 6,800 |
| 03:50 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,900 |
| 03:49 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 1,500 |
| 03:48 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 43,300 |
| 03:47 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 900 |
| 03:46 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 900 |
| 03:45 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 21,000 |
| 03:44 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 900 |
| 03:43 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 1,000 |
| 03:42 PM | $1.14 | Down $ -0.01 | $1.15 | $1.14 | 900 |
| 03:41 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 700 |
| 03:40 PM | $1.15 | Up $0.00 | $1.15 | $1.14 | 1,200 |
| 03:39 PM | $1.15 | Down $0.00 | $1.15 | $1.14 | 800 |
| 03:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 100 |
| 03:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 03:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 03:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 03:34 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 1,100 |
| 03:33 PM | $1.15 | Down $0.00 | $1.15 | $1.15 | 8,200 |
| 03:31 PM | $1.15 | Up $0.01 | $1.15 | $1.15 | 100 |
| 03:31 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 03:27 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 3,500 |
| 03:27 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:27 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:27 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:26 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 300 |
| 03:25 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
| 03:24 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
| 03:23 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
| 03:22 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 200 |
| 03:21 PM | $1.15 | Up $0.01 | $1.15 | $1.14 | 200 |
| 03:20 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 300 |
| 03:19 PM | $1.15 | Up $0.01 | $1.15 | $1.14 | 5,800 |
| 03:18 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 100 |
| 03:17 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 200 |
| 03:16 PM | $1.15 | Down $0.00 | $1.15 | $1.15 | 100 |
| 03:15 PM | $1.15 | Up $0.01 | $1.15 | $1.14 | 800 |
| 03:14 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 200 |
| 03:13 PM | $1.15 | Up $0.01 | $1.15 | $1.14 | 200 |
| 03:12 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 100 |
| 03:11 PM | $1.14 | Down $ -0.01 | $1.15 | $1.14 | 200 |
| 03:10 PM | $1.15 | Up $0.01 | $1.15 | $1.15 | 300 |
| 03:09 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 7,800 |
| 03:08 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 300 |
| 03:07 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
| 03:06 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
| 03:05 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
| 03:04 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 700 |
| 03:03 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
| 03:02 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
| 03:01 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
| 03:00 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
| 02:59 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
| 02:58 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
| 02:57 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
| 02:56 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
| 02:55 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 300 |
| 02:54 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 400 |
| 02:53 PM | $1.14 | Down $ -0.01 | $1.15 | $1.14 | 200 |
| 02:52 PM | $1.15 | Up $0.01 | $1.15 | $1.15 | 1,000 |
| 02:51 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 16,600 |
| 02:50 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
| 02:49 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
| 02:48 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 400 |
| 02:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
| 02:46 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 1,900 |
| 02:40 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,300 |
| 02:40 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:40 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:40 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:40 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:40 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:37 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,500 |
| 02:37 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:37 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:34 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 2,000 |
| 02:34 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:34 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,800 |
| 02:32 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
| 02:31 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 300 |
| 02:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
| 02:29 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 200 |
| 02:28 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 1,100 |
| 02:27 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 98,600 |
| 02:26 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 200 |
| 02:25 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 100 |
| 02:24 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 2,400 |
| 02:23 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 400 |
| 02:22 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 700 |
| 02:21 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 200 |
| 02:20 PM | $1.16 | Up $0.01 | $1.16 | $1.15 | 200 |
| 02:19 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 6,200 |
| 02:18 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 13,300 |
| 02:17 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 200 |
| 02:16 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
| 02:15 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
| 02:14 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 200 |
| 02:13 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
| 02:12 PM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 400 |
| 02:11 PM | $1.16 | Up $0.01 | $1.16 | $1.15 | 300 |
| 02:10 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 600 |
| 02:09 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
| 02:08 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 400 |
| 02:07 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
| 02:06 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 400 |
| 02:05 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 400 |
| 02:04 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 900 |
| 02:03 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 500 |
| 02:02 PM | $1.16 | Down $0.00 | $1.16 | $1.16 | 400 |
| 02:01 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 02:00 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 200 |
| 01:59 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 01:57 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 100 |
| 01:57 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:49 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 800 |
| 01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:49 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:48 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 1,000 |
| 01:47 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 700 |
| 01:45 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 800 |
| 01:45 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:44 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 400 |
| 01:40 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 3,000 |
| 01:40 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:40 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:40 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 5,200 |
| 01:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:35 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:29 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 700 |
| 01:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:26 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 200 |
| 01:26 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:26 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:24 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 700 |
| 01:24 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:22 PM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 7,500 |
| 01:22 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
| 01:21 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 100 |
| 01:20 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 2,500 |
| 01:18 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
| 01:18 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:17 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 700 |
| 01:16 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 1,400 |
| 01:12 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 800 |
| 01:12 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:12 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:12 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:11 PM | $1.16 | Down $0.00 | $1.16 | $1.16 | 100 |
| 01:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 2,000 |
| 01:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:07 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 15,900 |
| 01:05 PM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 500 |
| 01:05 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:03 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 400 |
| 01:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:00 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 600 |
| 01:00 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:00 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:59 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 700 |
| 12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 500 |
| 12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:52 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:46 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 700 |
| 12:46 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:46 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:46 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:46 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:46 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:42 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 900 |
| 12:42 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:42 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:42 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:41 PM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 6,500 |
| 12:40 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 500 |
| 12:36 PM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 700 |
| 12:36 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:36 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:36 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:33 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 200 |
| 12:33 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:33 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:31 PM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 700 |
| 12:31 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:28 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 4,600 |
| 12:28 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
| 12:28 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
| 12:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 12:25 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 7,000 |
| 12:25 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:24 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 12:23 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 500 |
| 12:22 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 12:21 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 12:20 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 12:17 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 12:17 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:17 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:16 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 900 |
| 12:08 PM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 600 |
| 12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:08 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 500 |
| 12:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:03 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:02 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 12:01 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 700 |
| 12:00 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 100 |
| 11:55 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 600 |
| 11:55 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 11:55 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 11:55 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 11:55 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 11:51 AM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 1,100 |
| 11:51 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 11:51 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 11:51 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 11:49 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 500 |
| 11:49 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:46 AM | $1.16 | Down $ -0.01 | $1.17 | $1.16 | 1,100 |
| 11:46 AM | $1.16 | Up $0.00 | $1.17 | $1.16 | 0 |
| 11:46 AM | $1.16 | Up $0.00 | $1.17 | $1.16 | 0 |
| 11:41 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 100 |
| 11:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:40 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 1,800 |
| 11:39 AM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 200 |
| 11:35 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 100 |
| 11:35 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:35 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:35 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:34 AM | $1.16 | Down $ -0.01 | $1.17 | $1.16 | 5,400 |
| 11:33 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 11:32 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 11:31 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 200 |
| 11:30 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 11:29 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 11:28 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 11:24 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 15,600 |
| 11:24 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:24 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:24 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:22 AM | $1.17 | Up $0.00 | $1.17 | $1.16 | 5,100 |
| 11:22 AM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
| 11:15 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 300 |
| 11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:14 AM | $1.16 | Up $0.01 | $1.16 | $1.16 | 8,500 |
| 11:13 AM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 1,700 |
| 11:12 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 11:11 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 10,400 |
| 11:10 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 1,200 |
| 11:09 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 200 |
| 11:08 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 200 |
| 11:07 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 500 |
| 11:06 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 200 |
| 11:05 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 11:04 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 18,000 |
| 11:03 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 500 |
| 11:02 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 11:01 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 1,100 |
| 11:00 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 10,500 |
| 10:59 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 10,200 |
| 10:58 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 800 |
| 10:57 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 10:56 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 500 |
| 10:55 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 10:54 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 300 |
| 10:53 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 10:52 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 200 |
| 10:51 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 10:50 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 200 |
| 10:49 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 6,400 |
| 10:48 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 300 |
| 10:47 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 10:46 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 700 |
| 10:45 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 700 |
| 10:44 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 300 |
| 10:43 AM | $1.16 | Up $0.01 | $1.16 | $1.15 | 1,600 |
| 10:42 AM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 7,300 |
| 10:41 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 12,700 |
| 10:40 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 10:39 AM | $1.16 | Up $0.01 | $1.16 | $1.16 | 8,500 |
| 10:38 AM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 8,200 |
| 10:35 AM | $1.16 | Up $0.01 | $1.16 | $1.16 | 300 |
| 10:35 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 10:35 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 10:32 AM | $1.15 | Up $0.00 | $1.16 | $1.15 | 10,000 |
| 10:32 AM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
| 10:32 AM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
| 10:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 5,500 |
| 10:30 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 500 |
| 10:29 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 126,800 |
| 10:28 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 43,300 |
| 10:26 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 1,800 |
| 10:26 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:21 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 12,000 |
| 10:21 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:21 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:21 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:21 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:20 AM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 19,900 |
| 10:17 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 4,200 |
| 10:17 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 10:17 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 10:12 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 13,800 |
| 10:12 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 10:12 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 10:12 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 10:12 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 10:11 AM | $1.16 | Up $0.00 | $1.17 | $1.16 | 6,400 |
| 10:09 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 1,300 |
| 10:09 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 10:05 AM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 18,800 |
| 10:05 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 10:05 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 10:05 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 10:02 AM | $1.17 | Down $ -0.01 | $1.17 | $1.17 | 3,800 |
| 10:02 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:02 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:01 AM | $1.18 | Up $0.01 | $1.18 | $1.18 | 100 |
| 09:59 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,400 |
| 09:59 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:58 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 400 |
| 09:57 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 400 |
| 09:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,500 |
| 09:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:54 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,500 |
| 09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,600 |
| 09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:45 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,300 |
| 09:45 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,200 |
| 09:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:41 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:40 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 12,100 |
| 09:36 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 8,700 |
| 09:36 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 09:36 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 09:36 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 09:35 AM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 2,500 |
| 09:33 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 17,100 |
| 09:33 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:32 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 16,200 |
| 09:31 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 18,000 |
| 09:30 AM | $1.16 | Down $ -0.02 | $1.16 | $1.16 | 42,900 |
| Previous close | $1.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-06-2025 | $1.14 | $1.17 | $1.17 | $1.14 | 617,000 |
| 12-06-2025 | $1.18 | $1.20 | $1.21 | $1.18 | 472,500 |
| 11-06-2025 | $1.23 | $1.25 | $1.25 | $1.22 | 515,400 |
| 10-06-2025 | $1.31 | $1.30 | $1.31 | $1.26 | 606,900 |
| 09-06-2025 | $1.26 | $1.21 | $1.26 | $1.21 | 573,700 |
| 06-06-2025 | $1.22 | $1.23 | $1.24 | $1.22 | 552,000 |
| 05-06-2025 | $1.18 | $1.25 | $1.25 | $1.17 | 956,200 |
| 04-06-2025 | $1.29 | $1.27 | $1.29 | $1.26 | 286,500 |
| 03-06-2025 | $1.26 | $1.28 | $1.29 | $1.26 | 423,900 |
| 02-06-2025 | $1.25 | $1.25 | $1.27 | $1.24 | 296,300 |
| 30-05-2025 | $1.26 | $1.27 | $1.27 | $1.22 | 1,249,400 |
| 29-05-2025 | $1.30 | $1.33 | $1.33 | $1.29 | 652,300 |
| 28-05-2025 | $1.36 | $1.36 | $1.38 | $1.35 | 592,000 |
| 27-05-2025 | $1.47 | $1.49 | $1.50 | $1.47 | 324,100 |
| 26-05-2025 | $1.47 | $1.47 | $1.48 | $1.46 | 220,800 |
| 23-05-2025 | $1.45 | $1.44 | $1.47 | $1.43 | 410,600 |
| 22-05-2025 | $1.53 | $1.53 | $1.54 | $1.50 | 1,032,600 |
| 21-05-2025 | $1.52 | $1.58 | $1.59 | $1.47 | 1,968,900 |
| 20-05-2025 | $1.56 | $1.56 | $1.58 | $1.53 | 655,300 |
| 16-05-2025 | $1.60 | $1.55 | $1.60 | $1.55 | 1,230,400 |
| 15-05-2025 | $1.50 | $1.51 | $1.52 | $1.48 | 675,400 |
| 14-05-2025 | $1.53 | $1.57 | $1.62 | $1.52 | 1,837,600 |
| 13-05-2025 | $1.58 | $1.55 | $1.60 | $1.54 | 925,000 |
| 12-05-2025 | $1.55 | $1.51 | $1.55 | $1.48 | 1,029,200 |
| 09-05-2025 | $1.49 | $1.51 | $1.53 | $1.47 | 1,005,100 |
| 08-05-2025 | $1.49 | $1.50 | $1.51 | $1.49 | 658,000 |
| 07-05-2025 | $1.41 | $1.40 | $1.41 | $1.37 | 651,800 |
| 06-05-2025 | $1.37 | $1.33 | $1.37 | $1.32 | 260,200 |
| 05-05-2025 | $1.34 | $1.33 | $1.37 | $1.33 | 446,700 |
| 02-05-2025 | $1.41 | $1.43 | $1.45 | $1.40 | 689,200 |
Graphs are not available, please refer to the detailed table