Quotes and Market Data
Find a quote
BITFARMS LTD
1.79 Up 0.22 (12.29 %)
Delayed : 2025/07/22 17:40:00
- Previous close $1.57
- Opening $1.67
- Price Ask $1.79
- Price Bid $1.79
- Size Bid 10
- Size Ask 783
- Today High $1.83
- Today Low $1.66
- 52 Weeks High $3.93
- 52 Weeks Low $0.96
- Volume 5,254,894
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 9,700 |
| 03:59 PM | $1.80 | Up $0.01 | $1.80 | $1.78 | 85,900 |
| 03:58 PM | $1.79 | Up $0.01 | $1.79 | $1.78 | 26,700 |
| 03:57 PM | $1.78 | Down $ -0.01 | $1.80 | $1.78 | 71,300 |
| 03:56 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 5,700 |
| 03:55 PM | $1.79 | Up $0.02 | $1.79 | $1.78 | 139,300 |
| 03:54 PM | $1.77 | Down $ -0.02 | $1.79 | $1.77 | 32,900 |
| 03:53 PM | $1.79 | Up $0.01 | $1.79 | $1.78 | 20,100 |
| 03:52 PM | $1.78 | Up $0.01 | $1.78 | $1.77 | 168,000 |
| 03:51 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 100 |
| 03:50 PM | $1.77 | Up $0.02 | $1.77 | $1.76 | 95,200 |
| 03:49 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 1,900 |
| 03:48 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 300 |
| 03:47 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 2,500 |
| 03:46 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 4,200 |
| 03:45 PM | $1.76 | Up $0.00 | $1.76 | $1.75 | 25,300 |
| 03:44 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 100 |
| 03:42 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 200 |
| 03:42 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 03:37 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 500 |
| 03:37 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 03:37 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 03:37 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 03:37 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 03:36 PM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 4,100 |
| 03:35 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 500 |
| 03:34 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 10,400 |
| 03:33 PM | $1.76 | Up $0.00 | $1.76 | $1.75 | 7,400 |
| 03:32 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 1,000 |
| 03:31 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 2,700 |
| 03:30 PM | $1.76 | Down $ -0.01 | $1.77 | $1.76 | 5,000 |
| 03:29 PM | $1.77 | Up $0.01 | $1.77 | $1.77 | 2,900 |
| 03:27 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 4,000 |
| 03:27 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 03:26 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 200 |
| 03:25 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 2,500 |
| 03:21 PM | $1.76 | Down $ -0.01 | $1.76 | $1.75 | 1,700 |
| 03:21 PM | $1.76 | Up $0.00 | $1.76 | $1.75 | 0 |
| 03:21 PM | $1.76 | Up $0.00 | $1.76 | $1.75 | 0 |
| 03:21 PM | $1.76 | Up $0.00 | $1.76 | $1.75 | 0 |
| 03:20 PM | $1.76 | Up $0.00 | $1.76 | $1.75 | 8,300 |
| 03:18 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 15,600 |
| 03:18 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 03:17 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 500 |
| 03:16 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 1,600 |
| 03:15 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 11,800 |
| 03:14 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 2,100 |
| 03:11 PM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 300 |
| 03:11 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 03:11 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 03:09 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 100 |
| 03:09 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 03:08 PM | $1.76 | Up $0.01 | $1.76 | $1.75 | 6,300 |
| 03:06 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 700 |
| 03:06 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 03:05 PM | $1.75 | Down $0.00 | $1.75 | $1.75 | 200 |
| 03:04 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 500 |
| 03:02 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 12,300 |
| 03:02 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 03:01 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 100 |
| 03:00 PM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 3,600 |
| 02:57 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 400 |
| 02:57 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:57 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:55 PM | $1.75 | Down $0.00 | $1.75 | $1.75 | 32,800 |
| 02:55 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 02:53 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 100 |
| 02:53 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:52 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 1,000 |
| 02:51 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 200 |
| 02:50 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 7,900 |
| 02:49 PM | $1.75 | Down $0.00 | $1.75 | $1.75 | 100 |
| 02:45 PM | $1.75 | Down $0.00 | $1.75 | $1.75 | 3,600 |
| 02:45 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 02:45 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 02:45 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 02:44 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 500 |
| 02:41 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 1,200 |
| 02:41 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:41 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:40 PM | $1.76 | Down $0.00 | $1.77 | $1.76 | 4,900 |
| 02:35 PM | $1.77 | Down $ -0.01 | $1.77 | $1.77 | 300 |
| 02:35 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 02:35 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 02:35 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 02:35 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 02:31 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 1,200 |
| 02:31 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 02:31 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 02:31 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 02:30 PM | $1.77 | Up $0.01 | $1.77 | $1.76 | 25,600 |
| 02:29 PM | $1.77 | Up $0.00 | $1.77 | $1.76 | 68,800 |
| 02:27 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 2,100 |
| 02:27 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:26 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 700 |
| 02:25 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 6,200 |
| 02:23 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 30,300 |
| 02:23 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:22 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 1,500 |
| 02:21 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 47,500 |
| 02:19 PM | $1.75 | Up $0.01 | $1.75 | $1.75 | 10,000 |
| 02:19 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 02:18 PM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 20,600 |
| 02:14 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 100 |
| 02:14 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 02:14 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 02:14 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 02:12 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 2,800 |
| 02:12 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 02:10 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 6,800 |
| 02:10 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 02:09 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 10,200 |
| 02:08 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 28,300 |
| 02:07 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 23,600 |
| 02:05 PM | $1.75 | Up $0.01 | $1.75 | $1.75 | 100 |
| 02:05 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 02:03 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 200 |
| 02:03 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 02:02 PM | $1.74 | Up $0.01 | $1.74 | $1.74 | 5,300 |
| 01:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 1,200 |
| 01:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:51 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 17,400 |
| 01:51 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:50 PM | $1.73 | Up $0.01 | $1.73 | $1.73 | 300 |
| 01:49 PM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 3,000 |
| 01:48 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 4,300 |
| 01:47 PM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 41,300 |
| 01:46 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 200 |
| 01:45 PM | $1.74 | Up $0.01 | $1.74 | $1.74 | 400 |
| 01:42 PM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 400 |
| 01:42 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:42 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:40 PM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 39,200 |
| 01:40 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 01:38 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 800 |
| 01:38 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:37 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 100 |
| 01:36 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 1,900 |
| 01:35 PM | $1.75 | Down $0.00 | $1.75 | $1.74 | 5,700 |
| 01:34 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 700 |
| 01:29 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 500 |
| 01:29 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:29 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:29 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:29 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:28 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 38,200 |
| 01:27 PM | $1.75 | Up $0.00 | $1.75 | $1.74 | 200 |
| 01:26 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 28,300 |
| 01:25 PM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 300 |
| 01:24 PM | $1.76 | Up $0.01 | $1.76 | $1.75 | 200 |
| 01:22 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 21,500 |
| 01:22 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 01:21 PM | $1.75 | Up $0.02 | $1.75 | $1.74 | 1,600 |
| 01:17 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 100 |
| 01:17 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:17 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:17 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:16 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 5,000 |
| 01:15 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 5,500 |
| 01:13 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 100 |
| 01:13 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:11 PM | $1.73 | Down $0.00 | $1.73 | $1.73 | 2,900 |
| 01:11 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:08 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 1,000 |
| 01:08 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:08 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:07 PM | $1.73 | Up $0.01 | $1.73 | $1.73 | 300 |
| 01:06 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 11,100 |
| 01:05 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 100 |
| 01:04 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 12,200 |
| 01:03 PM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 46,300 |
| 01:02 PM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 900 |
| 01:01 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 46,500 |
| 12:58 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 500 |
| 12:58 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:58 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:57 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 500 |
| 12:55 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 18,000 |
| 12:55 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:53 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 2,000 |
| 12:53 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:52 PM | $1.74 | Up $0.02 | $1.74 | $1.73 | 5,500 |
| 12:51 PM | $1.72 | Down $ -0.02 | $1.73 | $1.72 | 18,000 |
| 12:50 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 100 |
| 12:47 PM | $1.74 | Down $0.00 | $1.74 | $1.73 | 2,600 |
| 12:47 PM | $1.74 | Up $0.00 | $1.74 | $1.73 | 0 |
| 12:47 PM | $1.74 | Up $0.00 | $1.74 | $1.73 | 0 |
| 12:46 PM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 6,700 |
| 12:44 PM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 13,000 |
| 12:44 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 12:43 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 2,000 |
| 12:42 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 100 |
| 12:41 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 12,800 |
| 12:40 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 81,500 |
| 12:39 PM | $1.77 | Up $0.01 | $1.77 | $1.77 | 43,300 |
| 12:37 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 400 |
| 12:37 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:36 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 300 |
| 12:33 PM | $1.77 | Up $0.01 | $1.77 | $1.76 | 16,300 |
| 12:33 PM | $1.77 | Up $0.00 | $1.77 | $1.76 | 0 |
| 12:33 PM | $1.77 | Up $0.00 | $1.77 | $1.76 | 0 |
| 12:32 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 100 |
| 12:30 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 9,700 |
| 12:30 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:29 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 100 |
| 12:27 PM | $1.75 | Down $ -0.01 | $1.76 | $1.75 | 1,200 |
| 12:27 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 12:26 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 3,600 |
| 12:25 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 500 |
| 12:24 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 6,200 |
| 12:23 PM | $1.77 | Up $0.01 | $1.77 | $1.76 | 39,500 |
| 12:22 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 31,700 |
| 12:20 PM | $1.77 | Up $0.01 | $1.77 | $1.77 | 2,700 |
| 12:20 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:19 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 18,300 |
| 12:17 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 100 |
| 12:17 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:16 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 2,300 |
| 12:15 PM | $1.75 | Up $0.01 | $1.75 | $1.75 | 3,000 |
| 12:12 PM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 5,300 |
| 12:12 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:12 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:11 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 6,400 |
| 12:10 PM | $1.75 | Down $ -0.01 | $1.76 | $1.75 | 300 |
| 12:09 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 3,100 |
| 12:08 PM | $1.76 | Up $0.02 | $1.76 | $1.75 | 48,600 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 16,800 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:04 PM | $1.74 | Up $0.01 | $1.74 | $1.74 | 1,200 |
| 12:04 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:02 PM | $1.73 | Up $0.00 | $1.74 | $1.73 | 2,600 |
| 12:02 PM | $1.73 | Up $0.00 | $1.74 | $1.73 | 0 |
| 12:00 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 13,000 |
| 12:00 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 11:58 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 43,700 |
| 11:58 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 0 |
| 11:57 AM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 100 |
| 11:56 AM | $1.74 | Down $ -0.01 | $1.75 | $1.74 | 8,800 |
| 11:55 AM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 600 |
| 11:53 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 300 |
| 11:53 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 11:52 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 1,600 |
| 11:51 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 9,100 |
| 11:50 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 100 |
| 11:48 AM | $1.76 | Up $0.02 | $1.76 | $1.75 | 32,100 |
| 11:48 AM | $1.76 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:47 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 300 |
| 11:44 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 50,400 |
| 11:44 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:44 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:43 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 700 |
| 11:42 AM | $1.74 | Up $0.01 | $1.74 | $1.74 | 1,100 |
| 11:40 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 8,900 |
| 11:40 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 11:39 AM | $1.73 | Down $ -0.02 | $1.74 | $1.73 | 5,400 |
| 11:38 AM | $1.75 | Up $0.01 | $1.75 | $1.75 | 5,000 |
| 11:37 AM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 100 |
| 11:36 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 14,600 |
| 11:35 AM | $1.75 | Down $0.00 | $1.75 | $1.75 | 5,400 |
| 11:33 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 2,000 |
| 11:33 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 11:31 AM | $1.75 | Down $ -0.01 | $1.76 | $1.75 | 16,000 |
| 11:31 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:30 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 2,200 |
| 11:29 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 500 |
| 11:28 AM | $1.76 | Up $0.01 | $1.76 | $1.76 | 25,200 |
| 11:27 AM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 1,700 |
| 11:26 AM | $1.76 | Up $0.00 | $1.76 | $1.75 | 2,700 |
| 11:25 AM | $1.76 | Up $0.00 | $1.76 | $1.75 | 1,700 |
| 11:24 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 12,600 |
| 11:23 AM | $1.76 | Up $0.01 | $1.76 | $1.76 | 104,300 |
| 11:21 AM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 300 |
| 11:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 11:20 AM | $1.76 | Up $0.01 | $1.76 | $1.75 | 87,100 |
| 11:18 AM | $1.75 | Up $0.01 | $1.75 | $1.74 | 1,100 |
| 11:18 AM | $1.75 | Up $0.00 | $1.75 | $1.74 | 0 |
| 11:16 AM | $1.74 | Up $0.01 | $1.74 | $1.73 | 6,900 |
| 11:16 AM | $1.74 | Up $0.00 | $1.74 | $1.73 | 0 |
| 11:14 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 3,300 |
| 11:14 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 11:13 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 200 |
| 11:11 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 1,000 |
| 11:11 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 11:10 AM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 500 |
| 11:09 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 500 |
| 11:08 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 2,100 |
| 11:07 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 2,000 |
| 11:06 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 1,000 |
| 11:05 AM | $1.74 | Up $0.01 | $1.74 | $1.74 | 13,100 |
| 11:04 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 16,800 |
| 11:01 AM | $1.73 | Up $0.01 | $1.73 | $1.73 | 1,400 |
| 11:01 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 11:01 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 11:00 AM | $1.72 | Up $0.01 | $1.72 | $1.71 | 76,900 |
| 10:59 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 10,000 |
| 10:58 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 100 |
| 10:57 AM | $1.71 | Down $0.00 | $1.71 | $1.71 | 1,000 |
| 10:56 AM | $1.71 | Up $0.00 | $1.72 | $1.71 | 300 |
| 10:55 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 1,500 |
| 10:54 AM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 35,600 |
| 10:53 AM | $1.72 | Up $0.01 | $1.72 | $1.70 | 9,900 |
| 10:52 AM | $1.71 | Up $0.01 | $1.71 | $1.70 | 1,200 |
| 10:51 AM | $1.70 | Up $0.00 | $1.70 | $1.69 | 62,300 |
| 10:47 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 5,400 |
| 10:47 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:47 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:47 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:46 AM | $1.70 | Up $0.01 | $1.70 | $1.70 | 4,700 |
| 10:43 AM | $1.69 | Up $0.01 | $1.70 | $1.68 | 7,400 |
| 10:43 AM | $1.69 | Up $0.00 | $1.70 | $1.68 | 0 |
| 10:43 AM | $1.69 | Up $0.00 | $1.70 | $1.68 | 0 |
| 10:42 AM | $1.68 | Down $ -0.01 | $1.68 | $1.68 | 40,600 |
| 10:40 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 4,300 |
| 10:40 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 10:39 AM | $1.69 | Down $ -0.01 | $1.69 | $1.69 | 800 |
| 10:38 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 3,600 |
| 10:37 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 100 |
| 10:35 AM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 100 |
| 10:35 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.71 | Up $0.01 | $1.71 | $1.70 | 9,400 |
| 10:33 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 600 |
| 10:32 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 35,000 |
| 10:30 AM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 50,200 |
| 10:30 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:29 AM | $1.71 | Up $0.02 | $1.71 | $1.70 | 6,000 |
| 10:28 AM | $1.69 | Up $0.01 | $1.69 | $1.69 | 7,600 |
| 10:27 AM | $1.68 | Down $ -0.02 | $1.69 | $1.68 | 9,400 |
| 10:26 AM | $1.70 | Down $0.00 | $1.70 | $1.70 | 19,800 |
| 10:24 AM | $1.70 | Up $0.00 | $1.71 | $1.70 | 1,700 |
| 10:24 AM | $1.70 | Up $0.00 | $1.71 | $1.70 | 0 |
| 10:23 AM | $1.70 | Up $0.00 | $1.71 | $1.70 | 200 |
| 10:22 AM | $1.70 | Up $0.01 | $1.70 | $1.70 | 700 |
| 10:21 AM | $1.69 | Up $0.00 | $1.70 | $1.69 | 19,300 |
| 10:20 AM | $1.69 | Up $0.01 | $1.69 | $1.69 | 1,200 |
| 10:19 AM | $1.68 | Down $ -0.03 | $1.70 | $1.68 | 27,200 |
| 10:18 AM | $1.71 | Down $ -0.01 | $1.71 | $1.70 | 13,700 |
| 10:17 AM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 32,700 |
| 10:15 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 1,600 |
| 10:15 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 10:14 AM | $1.73 | Up $0.00 | $1.74 | $1.73 | 25,200 |
| 10:13 AM | $1.73 | Down $ -0.01 | $1.74 | $1.73 | 19,500 |
| 10:12 AM | $1.74 | Down $ -0.01 | $1.75 | $1.74 | 2,100 |
| 10:11 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 21,800 |
| 10:10 AM | $1.76 | Up $0.03 | $1.76 | $1.73 | 81,900 |
| 10:09 AM | $1.72 | Down $ -0.01 | $1.73 | $1.72 | 8,100 |
| 10:08 AM | $1.73 | Up $0.00 | $1.73 | $1.70 | 55,200 |
| 10:07 AM | $1.73 | Down $ -0.01 | $1.74 | $1.73 | 100,700 |
| 10:06 AM | $1.74 | Up $0.01 | $1.74 | $1.72 | 23,900 |
| 10:05 AM | $1.73 | Up $0.02 | $1.73 | $1.72 | 36,400 |
| 10:04 AM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 7,900 |
| 10:03 AM | $1.72 | Up $0.02 | $1.72 | $1.70 | 31,800 |
| 10:02 AM | $1.70 | Up $0.02 | $1.70 | $1.68 | 79,400 |
| 10:01 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 18,700 |
| 10:00 AM | $1.67 | Up $0.01 | $1.67 | $1.67 | 9,500 |
| 09:59 AM | $1.66 | Down $ -0.01 | $1.66 | $1.66 | 2,500 |
| 09:58 AM | $1.67 | Up $0.00 | $1.68 | $1.67 | 42,900 |
| 09:57 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 200 |
| 09:56 AM | $1.68 | Up $0.00 | $1.68 | $1.67 | 13,800 |
| 09:55 AM | $1.68 | Up $0.01 | $1.68 | $1.67 | 7,300 |
| 09:54 AM | $1.67 | Down $ -0.01 | $1.68 | $1.67 | 12,600 |
| 09:53 AM | $1.68 | Down $ -0.01 | $1.68 | $1.67 | 33,500 |
| 09:52 AM | $1.69 | Down $ -0.01 | $1.70 | $1.68 | 85,900 |
| 09:51 AM | $1.70 | Down $ -0.03 | $1.72 | $1.70 | 7,300 |
| 09:50 AM | $1.73 | Down $ -0.01 | $1.74 | $1.73 | 38,300 |
| 09:49 AM | $1.74 | Down $ -0.03 | $1.77 | $1.73 | 62,800 |
| 09:48 AM | $1.77 | Up $0.01 | $1.77 | $1.74 | 51,300 |
| 09:47 AM | $1.76 | Up $0.00 | $1.77 | $1.75 | 22,200 |
| 09:46 AM | $1.76 | Down $ -0.03 | $1.80 | $1.76 | 138,800 |
| 09:45 AM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 10,300 |
| 09:44 AM | $1.80 | Down $ -0.01 | $1.81 | $1.80 | 14,400 |
| 09:43 AM | $1.81 | Down $ -0.01 | $1.82 | $1.81 | 26,000 |
| 09:42 AM | $1.82 | Up $0.01 | $1.82 | $1.81 | 18,100 |
| 09:41 AM | $1.81 | Up $0.02 | $1.81 | $1.79 | 111,000 |
| 09:40 AM | $1.79 | Up $0.00 | $1.79 | $1.78 | 18,200 |
| 09:39 AM | $1.79 | Down $ -0.01 | $1.79 | $1.77 | 49,700 |
| 09:38 AM | $1.80 | Down $ -0.01 | $1.81 | $1.80 | 11,300 |
| 09:37 AM | $1.81 | Up $0.01 | $1.81 | $1.79 | 61,400 |
| 09:36 AM | $1.80 | Down $ -0.02 | $1.82 | $1.79 | 77,000 |
| 09:35 AM | $1.82 | Up $0.03 | $1.83 | $1.79 | 64,900 |
| 09:34 AM | $1.79 | Up $0.00 | $1.80 | $1.77 | 149,800 |
| 09:33 AM | $1.79 | Up $0.03 | $1.79 | $1.74 | 67,200 |
| 09:32 AM | $1.76 | Up $0.01 | $1.79 | $1.75 | 117,000 |
| 09:31 AM | $1.75 | Up $0.06 | $1.75 | $1.69 | 271,500 |
| 09:30 AM | $1.69 | Up $0.12 | $1.69 | $1.66 | 222,300 |
| Previous close | $1.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-07-2025 | $1.74 | $1.73 | $1.77 | $1.72 | 438,900 |
| 21-07-2025 | $1.57 | $1.61 | $1.61 | $1.53 | 1,463,100 |
| 18-07-2025 | $1.45 | $1.47 | $1.47 | $1.42 | 788,900 |
| 17-07-2025 | $1.46 | $1.45 | $1.48 | $1.45 | 620,100 |
| 16-07-2025 | $1.42 | $1.43 | $1.43 | $1.40 | 439,200 |
| 15-07-2025 | $1.40 | $1.42 | $1.43 | $1.39 | 958,000 |
| 14-07-2025 | $1.48 | $1.47 | $1.49 | $1.46 | 964,100 |
| 11-07-2025 | $1.46 | $1.49 | $1.50 | $1.46 | 536,700 |
| 10-07-2025 | $1.47 | $1.45 | $1.49 | $1.45 | 934,000 |
| 09-07-2025 | $1.41 | $1.36 | $1.41 | $1.34 | 658,200 |
| 08-07-2025 | $1.40 | $1.44 | $1.44 | $1.39 | 456,500 |
| 07-07-2025 | $1.42 | $1.43 | $1.44 | $1.40 | 856,200 |
| 04-07-2025 | $1.38 | $1.39 | $1.40 | $1.38 | 279,900 |
| 03-07-2025 | $1.43 | $1.42 | $1.43 | $1.38 | 963,400 |
| 02-07-2025 | $1.38 | $1.30 | $1.38 | $1.30 | 1,658,700 |
| 30-06-2025 | $1.13 | $1.10 | $1.15 | $1.09 | 888,300 |
| 27-06-2025 | $1.03 | $1.07 | $1.07 | $1.02 | 592,800 |
| 26-06-2025 | $1.09 | $1.08 | $1.09 | $1.07 | 419,400 |
| 25-06-2025 | $1.10 | $1.10 | $1.11 | $1.09 | 162,100 |
| 24-06-2025 | $1.11 | $1.08 | $1.11 | $1.07 | 714,000 |
| 23-06-2025 | $1.03 | $1.02 | $1.04 | $0.98 | 1,043,800 |
| 20-06-2025 | $1.06 | $1.11 | $1.11 | $1.05 | 1,584,400 |
| 19-06-2025 | $1.09 | $1.09 | $1.09 | $1.08 | 151,600 |
| 18-06-2025 | $1.09 | $1.09 | $1.10 | $1.08 | 370,900 |
| 17-06-2025 | $1.09 | $1.10 | $1.11 | $1.08 | 579,600 |
| 16-06-2025 | $1.15 | $1.16 | $1.17 | $1.15 | 339,000 |
| 13-06-2025 | $1.14 | $1.17 | $1.17 | $1.14 | 617,000 |
| 12-06-2025 | $1.18 | $1.20 | $1.21 | $1.18 | 472,500 |
| 11-06-2025 | $1.23 | $1.25 | $1.25 | $1.22 | 515,400 |
| 10-06-2025 | $1.31 | $1.30 | $1.31 | $1.26 | 606,900 |
Graphs are not available, please refer to the detailed table