Quotes and Market Data
Find a quote
BITFARMS LTD
1.25 Down -0.01 (-0.80 %)
Delayed : 2025/06/02 12:43:30
- Previous close $1.26
- Opening $1.25
- Price Ask $1.24
- Price Bid $1.24
- Size Bid 388
- Size Ask 293
- Today High $1.26
- Today Low $1.23
- 52 Weeks High $4.49
- 52 Weeks Low $0.96
- Volume 330,735
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:41 PM | $1.25 | Down $0.00 | $1.25 | $1.25 | 1,800 |
| 12:39 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 12:39 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:35 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 12:35 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:35 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:35 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:31 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 12:31 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:31 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:31 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:30 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 15,000 |
| 12:27 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 2,600 |
| 12:27 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:27 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:26 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 12:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 12:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:17 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 12:17 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:17 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:17 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:17 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:15 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 300 |
| 12:15 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:13 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 12:13 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:11 PM | $1.25 | Up $0.01 | $1.25 | $1.25 | 100 |
| 12:11 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:10 PM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 3,000 |
| 12:09 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 600 |
| 12:08 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 700 |
| 12:05 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 12:05 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:05 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:01 PM | $1.25 | Down $0.00 | $1.25 | $1.25 | 200 |
| 12:01 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:01 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:01 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:54 AM | $1.25 | Up $0.01 | $1.25 | $1.25 | 1,600 |
| 11:54 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:54 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:54 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:54 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:54 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:54 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:52 AM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 2,200 |
| 11:52 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:48 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 8,400 |
| 11:48 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:48 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:48 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:42 AM | $1.25 | Up $0.00 | $1.26 | $1.25 | 500 |
| 11:42 AM | $1.25 | Up $0.00 | $1.26 | $1.25 | 0 |
| 11:42 AM | $1.25 | Up $0.00 | $1.26 | $1.25 | 0 |
| 11:42 AM | $1.25 | Up $0.00 | $1.26 | $1.25 | 0 |
| 11:42 AM | $1.25 | Up $0.00 | $1.26 | $1.25 | 0 |
| 11:42 AM | $1.25 | Up $0.00 | $1.26 | $1.25 | 0 |
| 11:41 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 3,000 |
| 11:39 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 16,400 |
| 11:39 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:27 AM | $1.25 | Up $0.01 | $1.25 | $1.25 | 100 |
| 11:27 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:27 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:27 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:27 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:27 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:27 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:27 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:27 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:27 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:27 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:27 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:24 AM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 1,700 |
| 11:24 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:24 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:23 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 11:21 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 11:21 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 11:19 AM | $1.25 | Up $0.01 | $1.25 | $1.24 | 2,000 |
| 11:16 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 11:16 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:16 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:15 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 1,300 |
| 11:13 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 11:13 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:09 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 11:09 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:09 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:09 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:06 AM | $1.24 | Down $0.00 | $1.24 | $1.24 | 100 |
| 11:06 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:06 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:01 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 16,100 |
| 11:01 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:01 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:01 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:01 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:56 AM | $1.24 | Down $0.00 | $1.24 | $1.24 | 1,000 |
| 10:56 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:56 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:56 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:56 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:55 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 11,200 |
| 10:52 AM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 800 |
| 10:52 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:52 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:50 AM | $1.25 | Up $0.01 | $1.25 | $1.25 | 200 |
| 10:50 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:46 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 2,200 |
| 10:46 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:46 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:46 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:42 AM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 23,200 |
| 10:42 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:42 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:42 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:37 AM | $1.25 | Up $0.00 | $1.25 | $1.24 | 1,100 |
| 10:37 AM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 10:37 AM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 10:37 AM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 10:37 AM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 10:35 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 500 |
| 10:35 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:34 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 10:33 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 400 |
| 10:31 AM | $1.25 | Down $0.00 | $1.25 | $1.25 | 100 |
| 10:31 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:29 AM | $1.25 | Up $0.01 | $1.25 | $1.25 | 12,100 |
| 10:29 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:28 AM | $1.24 | Down $ -0.01 | $1.25 | $1.24 | 2,000 |
| 10:27 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 400 |
| 10:26 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 2,200 |
| 10:25 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 10,300 |
| 10:22 AM | $1.25 | Up $0.01 | $1.25 | $1.24 | 23,300 |
| 10:22 AM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 10:22 AM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 10:19 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 10:19 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:19 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:16 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 10:16 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:16 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:14 AM | $1.24 | Up $0.01 | $1.24 | $1.24 | 100 |
| 10:14 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:11 AM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 2,100 |
| 10:11 AM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 10:11 AM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 10:08 AM | $1.24 | Up $0.01 | $1.24 | $1.24 | 100 |
| 10:08 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:08 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:07 AM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 200 |
| 09:59 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 200 |
| 09:59 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:59 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:59 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:59 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:59 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:59 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:59 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:57 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 09:57 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:55 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 3,200 |
| 09:55 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:47 AM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 2,200 |
| 09:47 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:47 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:47 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:47 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:47 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:47 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:47 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 09:44 AM | $1.25 | Down $0.00 | $1.25 | $1.25 | 1,000 |
| 09:44 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 09:44 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 09:43 AM | $1.25 | Up $0.01 | $1.25 | $1.24 | 20,700 |
| 09:41 AM | $1.24 | Down $ -0.02 | $1.26 | $1.24 | 34,200 |
| 09:41 AM | $1.24 | Up $0.00 | $1.26 | $1.24 | 0 |
| 09:40 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 8,200 |
| 09:39 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 9,100 |
| 09:38 AM | $1.26 | Up $0.01 | $1.26 | $1.26 | 6,000 |
| 09:37 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 09:35 AM | $1.25 | Up $0.00 | $1.26 | $1.25 | 12,100 |
| 09:35 AM | $1.25 | Up $0.00 | $1.26 | $1.25 | 0 |
| 09:34 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 2,300 |
| 09:33 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 5,900 |
| 09:32 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 24,600 |
| 09:31 AM | $1.25 | Down $ -0.01 | $1.25 | $1.25 | 10,900 |
| 09:30 AM | $1.26 | Down $ -0.01 | $1.26 | $1.25 | 15,900 |
| Previous close | $1.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-06-2025 | $1.25 | $1.25 | $1.26 | $1.24 | 25,600 |
| 30-05-2025 | $1.26 | $1.27 | $1.27 | $1.22 | 1,071,600 |
| 29-05-2025 | $1.30 | $1.33 | $1.33 | $1.29 | 576,200 |
| 28-05-2025 | $1.36 | $1.36 | $1.38 | $1.35 | 533,200 |
| 27-05-2025 | $1.47 | $1.49 | $1.50 | $1.47 | 306,300 |
| 26-05-2025 | $1.47 | $1.47 | $1.48 | $1.46 | 152,700 |
| 23-05-2025 | $1.45 | $1.44 | $1.47 | $1.43 | 339,500 |
| 22-05-2025 | $1.53 | $1.53 | $1.54 | $1.50 | 882,900 |
| 21-05-2025 | $1.52 | $1.58 | $1.59 | $1.47 | 1,616,800 |
| 20-05-2025 | $1.56 | $1.56 | $1.58 | $1.53 | 597,900 |
| 16-05-2025 | $1.60 | $1.55 | $1.60 | $1.55 | 1,012,500 |
| 15-05-2025 | $1.50 | $1.51 | $1.52 | $1.48 | 647,700 |
| 14-05-2025 | $1.53 | $1.57 | $1.62 | $1.52 | 1,598,300 |
| 13-05-2025 | $1.58 | $1.55 | $1.60 | $1.54 | 828,500 |
| 12-05-2025 | $1.55 | $1.51 | $1.55 | $1.48 | 908,600 |
| 09-05-2025 | $1.49 | $1.51 | $1.53 | $1.47 | 806,000 |
| 08-05-2025 | $1.49 | $1.50 | $1.51 | $1.49 | 595,700 |
| 07-05-2025 | $1.41 | $1.40 | $1.41 | $1.37 | 519,700 |
| 06-05-2025 | $1.37 | $1.33 | $1.37 | $1.32 | 260,200 |
| 05-05-2025 | $1.34 | $1.34 | $1.37 | $1.33 | 436,400 |
| 02-05-2025 | $1.41 | $1.43 | $1.45 | $1.40 | 557,800 |
| 01-05-2025 | $1.43 | $1.44 | $1.46 | $1.42 | 764,200 |
| 30-04-2025 | $1.39 | $1.33 | $1.39 | $1.31 | 745,200 |
| 29-04-2025 | $1.40 | $1.40 | $1.41 | $1.38 | 246,700 |
| 28-04-2025 | $1.41 | $1.37 | $1.41 | $1.36 | 368,600 |
| 25-04-2025 | $1.45 | $1.44 | $1.46 | $1.42 | 979,400 |
| 24-04-2025 | $1.41 | $1.42 | $1.43 | $1.40 | 806,900 |
| 23-04-2025 | $1.41 | $1.42 | $1.44 | $1.38 | 564,700 |
| 22-04-2025 | $1.32 | $1.32 | $1.34 | $1.29 | 584,300 |
| 21-04-2025 | $1.16 | $1.20 | $1.21 | $1.15 | 530,200 |
Graphs are not available, please refer to the detailed table