Quotes and Market Data
Find a quote
BITFARMS LTD
2.80 Up 0.35 (12.50 %)
Delayed : 2025/09/12 08:04:07
- Previous close $2.45
- Opening $2.58
- Price Ask $3.02
- Price Bid $3.02
- Size Bid 4288
- Size Ask 3530
- Today High $2.92
- Today Low $2.52
- 52 Weeks High $3.85
- 52 Weeks Low $0.96
- Volume 11,434,163
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.80 | Down $ -0.01 | $2.80 | $2.80 | 38,000 |
| 03:59 PM | $2.81 | Up $0.00 | $2.81 | $2.80 | 205,100 |
| 03:58 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 87,700 |
| 03:57 PM | $2.81 | Up $0.01 | $2.81 | $2.81 | 97,000 |
| 03:56 PM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 8,000 |
| 03:55 PM | $2.81 | Up $0.01 | $2.81 | $2.80 | 600 |
| 03:54 PM | $2.80 | Up $0.00 | $2.81 | $2.80 | 43,400 |
| 03:53 PM | $2.80 | Up $0.02 | $2.81 | $2.79 | 150,900 |
| 03:52 PM | $2.78 | Down $ -0.01 | $2.79 | $2.78 | 1,100 |
| 03:51 PM | $2.79 | Down $ -0.02 | $2.82 | $2.79 | 100,500 |
| 03:50 PM | $2.81 | Down $ -0.01 | $2.81 | $2.81 | 2,300 |
| 03:49 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 4,800 |
| 03:48 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 65,200 |
| 03:47 PM | $2.82 | Up $0.00 | $2.82 | $2.81 | 8,000 |
| 03:46 PM | $2.82 | Up $0.00 | $2.82 | $2.81 | 6,100 |
| 03:44 PM | $2.81 | Up $0.00 | $2.82 | $2.81 | 66,100 |
| 03:44 PM | $2.81 | Up $0.00 | $2.82 | $2.81 | 0 |
| 03:43 PM | $2.81 | Up $0.00 | $2.81 | $2.80 | 15,000 |
| 03:42 PM | $2.81 | Down $0.00 | $2.81 | $2.81 | 5,600 |
| 03:41 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 32,200 |
| 03:40 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 3,800 |
| 03:39 PM | $2.81 | Down $ -0.01 | $2.81 | $2.81 | 10,900 |
| 03:38 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 10,100 |
| 03:37 PM | $2.82 | Up $0.00 | $2.82 | $2.81 | 89,300 |
| 03:36 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 147,400 |
| 03:35 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 7,100 |
| 03:34 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 8,500 |
| 03:33 PM | $2.82 | Up $0.01 | $2.82 | $2.81 | 15,400 |
| 03:32 PM | $2.81 | Down $0.00 | $2.82 | $2.81 | 23,200 |
| 03:31 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 200 |
| 03:30 PM | $2.81 | Up $0.00 | $2.82 | $2.81 | 42,500 |
| 03:29 PM | $2.81 | Up $0.01 | $2.81 | $2.81 | 55,400 |
| 03:28 PM | $2.80 | Up $0.00 | $2.81 | $2.80 | 1,600 |
| 03:27 PM | $2.80 | Up $0.00 | $2.81 | $2.79 | 71,100 |
| 03:26 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 2,800 |
| 03:25 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 7,400 |
| 03:24 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 1,100 |
| 03:23 PM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 3,900 |
| 03:22 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 1,600 |
| 03:21 PM | $2.81 | Down $0.00 | $2.81 | $2.81 | 500 |
| 03:20 PM | $2.81 | Up $0.01 | $2.81 | $2.80 | 31,800 |
| 03:19 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 3,500 |
| 03:18 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 14,700 |
| 03:17 PM | $2.80 | Up $0.01 | $2.80 | $2.79 | 2,800 |
| 03:16 PM | $2.79 | Down $0.00 | $2.80 | $2.79 | 33,100 |
| 03:15 PM | $2.80 | Up $0.02 | $2.80 | $2.78 | 40,300 |
| 03:14 PM | $2.77 | Up $0.01 | $2.77 | $2.77 | 7,800 |
| 03:13 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 900 |
| 03:12 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 1,400 |
| 03:11 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 1,300 |
| 03:10 PM | $2.76 | Up $0.00 | $2.77 | $2.76 | 4,100 |
| 03:09 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 1,900 |
| 03:08 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 2,300 |
| 03:07 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 300 |
| 03:06 PM | $2.76 | Up $0.01 | $2.76 | $2.76 | 500 |
| 03:05 PM | $2.75 | Down $ -0.01 | $2.75 | $2.75 | 600 |
| 03:04 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 300 |
| 03:03 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 100 |
| 03:02 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 2,500 |
| 03:01 PM | $2.76 | Up $0.01 | $2.76 | $2.76 | 600 |
| 03:00 PM | $2.75 | Up $0.02 | $2.76 | $2.74 | 53,700 |
| 02:59 PM | $2.73 | Down $ -0.01 | $2.73 | $2.73 | 1,000 |
| 02:58 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 500 |
| 02:57 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 700 |
| 02:56 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 400 |
| 02:55 PM | $2.74 | Up $0.00 | $2.75 | $2.74 | 400 |
| 02:53 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 2,800 |
| 02:53 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 0 |
| 02:52 PM | $2.74 | Down $ -0.01 | $2.74 | $2.74 | 100 |
| 02:51 PM | $2.75 | Up $0.01 | $2.75 | $2.73 | 50,200 |
| 02:49 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 3,600 |
| 02:49 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 0 |
| 02:48 PM | $2.74 | Down $ -0.02 | $2.76 | $2.74 | 12,100 |
| 02:47 PM | $2.76 | Up $0.00 | $2.77 | $2.76 | 38,000 |
| 02:46 PM | $2.76 | Down $0.00 | $2.76 | $2.76 | 1,700 |
| 02:45 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 78,600 |
| 02:44 PM | $2.76 | Up $0.01 | $2.76 | $2.74 | 9,600 |
| 02:43 PM | $2.75 | Down $0.00 | $2.75 | $2.75 | 4,700 |
| 02:42 PM | $2.75 | Up $0.02 | $2.75 | $2.73 | 21,200 |
| 02:41 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 1,200 |
| 02:40 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 4,000 |
| 02:38 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 21,500 |
| 02:38 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 0 |
| 02:37 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 3,200 |
| 02:36 PM | $2.73 | Up $0.00 | $2.74 | $2.73 | 300 |
| 02:35 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 600 |
| 02:34 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 14,500 |
| 02:32 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 1,400 |
| 02:32 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 0 |
| 02:31 PM | $2.73 | Down $ -0.01 | $2.74 | $2.73 | 2,600 |
| 02:30 PM | $2.74 | Up $0.01 | $2.74 | $2.73 | 300 |
| 02:29 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 6,300 |
| 02:28 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 1,800 |
| 02:27 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 4,400 |
| 02:26 PM | $2.73 | Down $ -0.01 | $2.75 | $2.73 | 31,700 |
| 02:25 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 4,000 |
| 02:24 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 4,000 |
| 02:23 PM | $2.74 | Down $ -0.01 | $2.74 | $2.74 | 5,000 |
| 02:22 PM | $2.75 | Up $0.01 | $2.75 | $2.75 | 300 |
| 02:21 PM | $2.74 | Down $ -0.01 | $2.74 | $2.74 | 8,000 |
| 02:20 PM | $2.75 | Up $0.01 | $2.75 | $2.75 | 200 |
| 02:19 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 10,200 |
| 02:18 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 11,000 |
| 02:17 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 18,000 |
| 02:16 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 1,000 |
| 02:15 PM | $2.74 | Down $ -0.02 | $2.75 | $2.74 | 84,100 |
| 02:14 PM | $2.76 | Up $0.01 | $2.76 | $2.75 | 60,800 |
| 02:13 PM | $2.75 | Up $0.00 | $2.75 | $2.75 | 1,200 |
| 02:12 PM | $2.74 | Down $ -0.02 | $2.75 | $2.74 | 238,200 |
| 02:11 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 500 |
| 02:10 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 13,400 |
| 02:09 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 9,300 |
| 02:08 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 100 |
| 02:07 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 11,200 |
| 02:06 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 2,900 |
| 02:05 PM | $2.76 | Down $0.00 | $2.76 | $2.76 | 1,700 |
| 02:04 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 1,500 |
| 02:03 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 700 |
| 02:02 PM | $2.75 | Down $ -0.01 | $2.76 | $2.75 | 4,100 |
| 02:01 PM | $2.76 | Down $ -0.01 | $2.76 | $2.76 | 15,200 |
| 02:00 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 12,700 |
| 01:59 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 1,800 |
| 01:58 PM | $2.77 | Down $0.00 | $2.77 | $2.77 | 1,000 |
| 01:57 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 2,000 |
| 01:56 PM | $2.77 | Up $0.02 | $2.77 | $2.76 | 400 |
| 01:55 PM | $2.75 | Down $ -0.02 | $2.76 | $2.75 | 33,100 |
| 01:53 PM | $2.77 | Down $0.00 | $2.77 | $2.77 | 43,300 |
| 01:53 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 0 |
| 01:52 PM | $2.78 | Down $0.00 | $2.78 | $2.78 | 500 |
| 01:51 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 6,900 |
| 01:50 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 2,500 |
| 01:48 PM | $2.78 | Down $ -0.02 | $2.79 | $2.78 | 27,500 |
| 01:48 PM | $2.78 | Up $0.00 | $2.79 | $2.78 | 0 |
| 01:45 PM | $2.80 | Down $ -0.01 | $2.80 | $2.80 | 33,900 |
| 01:45 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:45 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:44 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 3,300 |
| 01:43 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 18,700 |
| 01:42 PM | $2.81 | Down $0.00 | $2.81 | $2.81 | 5,000 |
| 01:41 PM | $2.82 | Down $0.00 | $2.82 | $2.82 | 300 |
| 01:40 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 900 |
| 01:38 PM | $2.82 | Up $0.00 | $2.82 | $2.81 | 3,300 |
| 01:38 PM | $2.82 | Up $0.00 | $2.82 | $2.81 | 0 |
| 01:36 PM | $2.81 | Up $0.01 | $2.81 | $2.81 | 9,000 |
| 01:36 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:35 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 700 |
| 01:34 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 11,700 |
| 01:32 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 2,500 |
| 01:32 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:31 PM | $2.80 | Up $0.01 | $2.80 | $2.79 | 93,800 |
| 01:30 PM | $2.79 | Up $0.01 | $2.79 | $2.79 | 200 |
| 01:29 PM | $2.78 | Down $ -0.01 | $2.79 | $2.78 | 300 |
| 01:28 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 900 |
| 01:26 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 4,100 |
| 01:26 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 0 |
| 01:25 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 6,500 |
| 01:24 PM | $2.79 | Up $0.01 | $2.79 | $2.78 | 17,300 |
| 01:23 PM | $2.78 | Up $0.01 | $2.78 | $2.78 | 3,100 |
| 01:20 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 100 |
| 01:20 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 0 |
| 01:20 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 0 |
| 01:19 PM | $2.77 | Up $0.00 | $2.78 | $2.77 | 22,500 |
| 01:18 PM | $2.77 | Down $ -0.01 | $2.77 | $2.77 | 1,800 |
| 01:17 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 700 |
| 01:16 PM | $2.78 | Up $0.01 | $2.78 | $2.78 | 1,700 |
| 01:15 PM | $2.77 | Up $0.01 | $2.77 | $2.76 | 7,200 |
| 01:14 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 8,300 |
| 01:13 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 3,700 |
| 01:12 PM | $2.76 | Up $0.00 | $2.76 | $2.75 | 11,200 |
| 01:11 PM | $2.76 | Up $0.01 | $2.77 | $2.76 | 95,000 |
| 01:10 PM | $2.75 | Up $0.00 | $2.75 | $2.75 | 200 |
| 01:09 PM | $2.75 | Up $0.00 | $2.75 | $2.75 | 1,900 |
| 01:08 PM | $2.75 | Down $ -0.01 | $2.75 | $2.75 | 11,500 |
| 01:07 PM | $2.76 | Up $0.01 | $2.76 | $2.75 | 1,000 |
| 01:06 PM | $2.75 | Down $ -0.01 | $2.76 | $2.75 | 13,300 |
| 01:05 PM | $2.76 | Up $0.01 | $2.76 | $2.76 | 5,000 |
| 01:04 PM | $2.75 | Down $ -0.02 | $2.77 | $2.75 | 148,600 |
| 01:03 PM | $2.77 | Up $0.00 | $2.78 | $2.77 | 400 |
| 01:02 PM | $2.77 | Down $ -0.02 | $2.78 | $2.77 | 13,600 |
| 01:01 PM | $2.79 | Up $0.01 | $2.79 | $2.78 | 200 |
| 01:00 PM | $2.78 | Down $ -0.01 | $2.78 | $2.78 | 3,700 |
| 12:59 PM | $2.79 | Up $0.01 | $2.79 | $2.79 | 1,000 |
| 12:57 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 3,000 |
| 12:57 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 0 |
| 12:56 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 1,500 |
| 12:55 PM | $2.78 | Down $ -0.01 | $2.78 | $2.78 | 8,100 |
| 12:53 PM | $2.79 | Down $ -0.01 | $2.79 | $2.79 | 300 |
| 12:53 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 0 |
| 12:51 PM | $2.80 | Up $0.01 | $2.80 | $2.80 | 44,600 |
| 12:51 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 12:50 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 3,100 |
| 12:49 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 3,000 |
| 12:48 PM | $2.79 | Up $0.01 | $2.79 | $2.79 | 100 |
| 12:47 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 13,300 |
| 12:46 PM | $2.78 | Down $ -0.01 | $2.79 | $2.78 | 13,600 |
| 12:45 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 6,200 |
| 12:44 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 3,600 |
| 12:43 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 12,000 |
| 12:42 PM | $2.79 | Up $0.01 | $2.79 | $2.79 | 800 |
| 12:41 PM | $2.78 | Down $ -0.01 | $2.80 | $2.78 | 26,900 |
| 12:40 PM | $2.79 | Down $ -0.01 | $2.79 | $2.79 | 100 |
| 12:39 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 1,400 |
| 12:38 PM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 19,300 |
| 12:37 PM | $2.81 | Up $0.03 | $2.81 | $2.79 | 73,700 |
| 12:36 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 2,700 |
| 12:35 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 13,000 |
| 12:34 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 22,600 |
| 12:33 PM | $2.78 | Down $ -0.01 | $2.78 | $2.78 | 17,400 |
| 12:32 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 300 |
| 12:31 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 1,600 |
| 12:30 PM | $2.79 | Up $0.00 | $2.81 | $2.79 | 68,300 |
| 12:29 PM | $2.79 | Down $ -0.02 | $2.80 | $2.79 | 36,400 |
| 12:26 PM | $2.81 | Down $ -0.02 | $2.83 | $2.80 | 64,600 |
| 12:26 PM | $2.81 | Up $0.00 | $2.83 | $2.80 | 0 |
| 12:26 PM | $2.81 | Up $0.00 | $2.83 | $2.80 | 0 |
| 12:25 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 200 |
| 12:24 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 1,000 |
| 12:23 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 11,800 |
| 12:22 PM | $2.83 | Up $0.01 | $2.83 | $2.82 | 700 |
| 12:21 PM | $2.82 | Down $ -0.01 | $2.82 | $2.82 | 200 |
| 12:20 PM | $2.83 | Up $0.00 | $2.84 | $2.83 | 18,300 |
| 12:19 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 5,400 |
| 12:18 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 2,000 |
| 12:17 PM | $2.83 | Up $0.02 | $2.83 | $2.82 | 27,800 |
| 12:16 PM | $2.81 | Down $ -0.01 | $2.81 | $2.81 | 100 |
| 12:15 PM | $2.82 | Up $0.01 | $2.82 | $2.82 | 3,800 |
| 12:14 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 1,500 |
| 12:13 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 1,600 |
| 12:12 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 2,200 |
| 12:11 PM | $2.81 | Down $ -0.01 | $2.82 | $2.81 | 64,800 |
| 12:10 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 27,200 |
| 12:08 PM | $2.82 | Up $0.02 | $2.82 | $2.81 | 4,000 |
| 12:08 PM | $2.82 | Up $0.00 | $2.82 | $2.81 | 0 |
| 12:07 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 12,700 |
| 12:06 PM | $2.80 | Up $0.01 | $2.80 | $2.79 | 54,700 |
| 12:05 PM | $2.79 | Down $0.00 | $2.80 | $2.78 | 11,100 |
| 12:04 PM | $2.79 | Down $ -0.02 | $2.81 | $2.79 | 108,600 |
| 12:03 PM | $2.82 | Down $0.00 | $2.82 | $2.81 | 20,400 |
| 12:02 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 300 |
| 12:01 PM | $2.82 | Down $ -0.01 | $2.83 | $2.82 | 200 |
| 12:00 PM | $2.83 | Up $0.02 | $2.83 | $2.81 | 75,500 |
| 11:59 AM | $2.81 | Up $0.00 | $2.82 | $2.81 | 7,400 |
| 11:58 AM | $2.81 | Down $ -0.02 | $2.82 | $2.81 | 20,000 |
| 11:57 AM | $2.83 | Up $0.02 | $2.83 | $2.81 | 99,000 |
| 11:55 AM | $2.81 | Down $ -0.01 | $2.82 | $2.81 | 25,200 |
| 11:55 AM | $2.81 | Up $0.00 | $2.82 | $2.81 | 0 |
| 11:54 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 3,000 |
| 11:53 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 13,300 |
| 11:52 AM | $2.82 | Up $0.00 | $2.83 | $2.82 | 29,800 |
| 11:50 AM | $2.82 | Up $0.00 | $2.82 | $2.81 | 2,000 |
| 11:50 AM | $2.82 | Up $0.00 | $2.82 | $2.81 | 0 |
| 11:49 AM | $2.82 | Down $ -0.01 | $2.83 | $2.82 | 9,500 |
| 11:48 AM | $2.83 | Up $0.00 | $2.83 | $2.83 | 3,600 |
| 11:47 AM | $2.83 | Up $0.01 | $2.83 | $2.82 | 14,200 |
| 11:46 AM | $2.82 | Up $0.00 | $2.82 | $2.81 | 6,900 |
| 11:44 AM | $2.82 | Down $ -0.01 | $2.82 | $2.82 | 16,400 |
| 11:44 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 0 |
| 11:43 AM | $2.83 | Down $ -0.01 | $2.84 | $2.81 | 87,900 |
| 11:41 AM | $2.84 | Down $ -0.02 | $2.85 | $2.84 | 7,200 |
| 11:41 AM | $2.84 | Up $0.00 | $2.85 | $2.84 | 0 |
| 11:39 AM | $2.85 | Down $0.00 | $2.86 | $2.85 | 28,200 |
| 11:39 AM | $2.85 | Up $0.00 | $2.86 | $2.85 | 0 |
| 11:38 AM | $2.86 | Up $0.00 | $2.86 | $2.85 | 500 |
| 11:36 AM | $2.85 | Up $0.00 | $2.86 | $2.85 | 9,700 |
| 11:36 AM | $2.85 | Up $0.00 | $2.86 | $2.85 | 0 |
| 11:35 AM | $2.85 | Down $ -0.01 | $2.86 | $2.85 | 900 |
| 11:34 AM | $2.86 | Up $0.01 | $2.86 | $2.85 | 4,100 |
| 11:33 AM | $2.85 | Up $0.00 | $2.85 | $2.83 | 13,200 |
| 11:32 AM | $2.85 | Up $0.00 | $2.85 | $2.85 | 1,300 |
| 11:31 AM | $2.85 | Down $0.00 | $2.85 | $2.84 | 1,800 |
| 11:30 AM | $2.85 | Up $0.01 | $2.85 | $2.85 | 2,100 |
| 11:29 AM | $2.84 | Up $0.00 | $2.84 | $2.84 | 3,200 |
| 11:28 AM | $2.84 | Up $0.00 | $2.85 | $2.84 | 1,200 |
| 11:27 AM | $2.84 | Down $ -0.01 | $2.84 | $2.84 | 5,600 |
| 11:26 AM | $2.85 | Up $0.00 | $2.85 | $2.85 | 2,100 |
| 11:25 AM | $2.85 | Up $0.01 | $2.85 | $2.85 | 9,900 |
| 11:24 AM | $2.84 | Down $ -0.01 | $2.85 | $2.84 | 300 |
| 11:23 AM | $2.85 | Up $0.03 | $2.85 | $2.82 | 61,700 |
| 11:22 AM | $2.82 | Up $0.00 | $2.84 | $2.82 | 58,800 |
| 11:21 AM | $2.82 | Down $ -0.01 | $2.82 | $2.82 | 400 |
| 11:20 AM | $2.83 | Up $0.00 | $2.83 | $2.83 | 5,400 |
| 11:19 AM | $2.83 | Up $0.00 | $2.84 | $2.83 | 7,300 |
| 11:18 AM | $2.83 | Up $0.00 | $2.84 | $2.83 | 4,000 |
| 11:16 AM | $2.83 | Up $0.02 | $2.83 | $2.82 | 10,600 |
| 11:16 AM | $2.83 | Up $0.00 | $2.83 | $2.82 | 0 |
| 11:15 AM | $2.81 | Up $0.00 | $2.82 | $2.81 | 1,200 |
| 11:14 AM | $2.81 | Down $ -0.04 | $2.84 | $2.81 | 86,900 |
| 11:13 AM | $2.85 | Up $0.01 | $2.85 | $2.85 | 700 |
| 11:10 AM | $2.84 | Down $ -0.01 | $2.84 | $2.84 | 4,300 |
| 11:10 AM | $2.84 | Up $0.00 | $2.84 | $2.84 | 0 |
| 11:10 AM | $2.84 | Up $0.00 | $2.84 | $2.84 | 0 |
| 11:09 AM | $2.85 | Down $0.00 | $2.85 | $2.85 | 1,400 |
| 11:08 AM | $2.85 | Up $0.01 | $2.86 | $2.85 | 8,200 |
| 11:07 AM | $2.84 | Up $0.00 | $2.85 | $2.84 | 8,900 |
| 11:06 AM | $2.84 | Up $0.00 | $2.84 | $2.84 | 2,300 |
| 11:05 AM | $2.84 | Up $0.01 | $2.84 | $2.82 | 16,400 |
| 11:04 AM | $2.83 | Up $0.02 | $2.83 | $2.82 | 22,100 |
| 11:03 AM | $2.81 | Down $ -0.02 | $2.84 | $2.81 | 72,100 |
| 11:02 AM | $2.83 | Down $ -0.02 | $2.85 | $2.83 | 23,400 |
| 11:01 AM | $2.85 | Down $ -0.01 | $2.86 | $2.85 | 8,800 |
| 11:00 AM | $2.86 | Down $ -0.01 | $2.87 | $2.86 | 2,400 |
| 10:59 AM | $2.87 | Up $0.00 | $2.87 | $2.86 | 11,600 |
| 10:58 AM | $2.87 | Up $0.00 | $2.88 | $2.87 | 4,300 |
| 10:57 AM | $2.87 | Up $0.01 | $2.88 | $2.86 | 36,100 |
| 10:56 AM | $2.86 | Up $0.01 | $2.86 | $2.85 | 6,900 |
| 10:55 AM | $2.85 | Down $ -0.02 | $2.85 | $2.84 | 36,600 |
| 10:54 AM | $2.87 | Down $ -0.01 | $2.89 | $2.87 | 82,000 |
| 10:53 AM | $2.88 | Up $0.01 | $2.88 | $2.88 | 23,500 |
| 10:52 AM | $2.87 | Up $0.00 | $2.87 | $2.87 | 12,700 |
| 10:51 AM | $2.87 | Up $0.00 | $2.87 | $2.87 | 500 |
| 10:50 AM | $2.87 | Up $0.00 | $2.87 | $2.87 | 500 |
| 10:49 AM | $2.87 | Down $ -0.01 | $2.88 | $2.85 | 153,100 |
| 10:48 AM | $2.88 | Up $0.00 | $2.88 | $2.87 | 38,300 |
| 10:47 AM | $2.88 | Down $ -0.01 | $2.89 | $2.87 | 18,600 |
| 10:46 AM | $2.89 | Up $0.00 | $2.90 | $2.88 | 9,700 |
| 10:45 AM | $2.89 | Up $0.01 | $2.90 | $2.88 | 20,600 |
| 10:44 AM | $2.88 | Up $0.00 | $2.88 | $2.88 | 8,100 |
| 10:43 AM | $2.88 | Up $0.01 | $2.89 | $2.87 | 12,100 |
| 10:42 AM | $2.87 | Up $0.01 | $2.87 | $2.86 | 12,400 |
| 10:41 AM | $2.86 | Down $ -0.01 | $2.86 | $2.85 | 31,300 |
| 10:40 AM | $2.87 | Down $ -0.01 | $2.88 | $2.87 | 16,300 |
| 10:39 AM | $2.88 | Down $0.00 | $2.89 | $2.87 | 64,500 |
| 10:38 AM | $2.89 | Down $ -0.02 | $2.89 | $2.88 | 37,100 |
| 10:37 AM | $2.90 | Up $0.01 | $2.91 | $2.88 | 163,600 |
| 10:36 AM | $2.89 | Down $ -0.01 | $2.91 | $2.88 | 83,100 |
| 10:35 AM | $2.90 | Up $0.00 | $2.92 | $2.90 | 219,200 |
| 10:34 AM | $2.90 | Up $0.02 | $2.90 | $2.87 | 136,200 |
| 10:33 AM | $2.88 | Up $0.00 | $2.88 | $2.87 | 39,400 |
| 10:32 AM | $2.88 | Up $0.02 | $2.88 | $2.86 | 40,500 |
| 10:31 AM | $2.86 | Up $0.02 | $2.86 | $2.84 | 121,400 |
| 10:30 AM | $2.84 | Down $ -0.01 | $2.85 | $2.84 | 24,000 |
| 10:29 AM | $2.85 | Up $0.01 | $2.85 | $2.84 | 11,700 |
| 10:28 AM | $2.84 | Down $ -0.01 | $2.85 | $2.84 | 66,900 |
| 10:27 AM | $2.85 | Up $0.00 | $2.85 | $2.84 | 16,900 |
| 10:26 AM | $2.85 | Up $0.00 | $2.85 | $2.84 | 27,700 |
| 10:25 AM | $2.85 | Down $0.00 | $2.85 | $2.84 | 5,900 |
| 10:24 AM | $2.85 | Up $0.02 | $2.85 | $2.83 | 4,100 |
| 10:23 AM | $2.83 | Down $ -0.02 | $2.85 | $2.83 | 35,200 |
| 10:22 AM | $2.85 | Up $0.00 | $2.87 | $2.83 | 57,600 |
| 10:21 AM | $2.85 | Up $0.01 | $2.87 | $2.83 | 97,900 |
| 10:20 AM | $2.84 | Up $0.02 | $2.85 | $2.81 | 155,500 |
| 10:19 AM | $2.82 | Up $0.02 | $2.82 | $2.80 | 7,200 |
| 10:18 AM | $2.80 | Down $ -0.02 | $2.82 | $2.79 | 80,900 |
| 10:17 AM | $2.82 | Up $0.00 | $2.83 | $2.81 | 93,900 |
| 10:16 AM | $2.82 | Up $0.00 | $2.82 | $2.81 | 8,200 |
| 10:15 AM | $2.81 | Up $0.03 | $2.82 | $2.79 | 140,700 |
| 10:14 AM | $2.78 | Down $ -0.01 | $2.80 | $2.78 | 26,300 |
| 10:13 AM | $2.79 | Up $0.00 | $2.79 | $2.78 | 64,800 |
| 10:12 AM | $2.79 | Up $0.02 | $2.79 | $2.77 | 22,400 |
| 10:11 AM | $2.77 | Up $0.01 | $2.78 | $2.76 | 18,300 |
| 10:10 AM | $2.76 | Up $0.02 | $2.77 | $2.74 | 105,700 |
| 10:09 AM | $2.74 | Up $0.01 | $2.74 | $2.73 | 51,400 |
| 10:08 AM | $2.73 | Down $ -0.01 | $2.74 | $2.73 | 25,300 |
| 10:07 AM | $2.74 | Up $0.01 | $2.74 | $2.74 | 300 |
| 10:06 AM | $2.73 | Down $ -0.02 | $2.76 | $2.73 | 42,800 |
| 10:05 AM | $2.75 | Up $0.02 | $2.75 | $2.73 | 5,200 |
| 10:04 AM | $2.73 | Up $0.01 | $2.73 | $2.72 | 14,900 |
| 10:03 AM | $2.72 | Down $ -0.02 | $2.74 | $2.72 | 7,900 |
| 10:02 AM | $2.74 | Up $0.00 | $2.75 | $2.73 | 36,200 |
| 10:01 AM | $2.74 | Down $ -0.01 | $2.76 | $2.74 | 7,200 |
| 10:00 AM | $2.75 | Down $ -0.02 | $2.77 | $2.75 | 24,000 |
| 09:59 AM | $2.77 | Up $0.00 | $2.79 | $2.76 | 80,200 |
| 09:58 AM | $2.77 | Down $ -0.02 | $2.79 | $2.77 | 63,000 |
| 09:57 AM | $2.79 | Up $0.00 | $2.80 | $2.77 | 117,300 |
| 09:56 AM | $2.79 | Up $0.02 | $2.79 | $2.76 | 48,800 |
| 09:55 AM | $2.77 | Down $ -0.01 | $2.79 | $2.77 | 64,800 |
| 09:54 AM | $2.78 | Up $0.02 | $2.78 | $2.74 | 238,200 |
| 09:53 AM | $2.76 | Up $0.01 | $2.76 | $2.75 | 54,200 |
| 09:52 AM | $2.74 | Up $0.01 | $2.74 | $2.72 | 111,800 |
| 09:51 AM | $2.73 | Up $0.00 | $2.74 | $2.73 | 12,600 |
| 09:50 AM | $2.73 | Up $0.00 | $2.74 | $2.73 | 2,800 |
| 09:49 AM | $2.73 | Up $0.00 | $2.75 | $2.73 | 101,500 |
| 09:48 AM | $2.73 | Down $ -0.02 | $2.75 | $2.72 | 182,800 |
| 09:47 AM | $2.75 | Up $0.02 | $2.75 | $2.73 | 83,600 |
| 09:46 AM | $2.73 | Up $0.01 | $2.74 | $2.71 | 108,800 |
| 09:45 AM | $2.72 | Up $0.02 | $2.72 | $2.67 | 267,200 |
| 09:44 AM | $2.70 | Down $ -0.02 | $2.72 | $2.70 | 106,400 |
| 09:43 AM | $2.72 | Up $0.03 | $2.72 | $2.69 | 45,600 |
| 09:42 AM | $2.69 | Down $ -0.01 | $2.70 | $2.68 | 31,800 |
| 09:41 AM | $2.70 | Down $0.00 | $2.72 | $2.69 | 163,900 |
| 09:40 AM | $2.71 | Down $ -0.02 | $2.74 | $2.71 | 58,400 |
| 09:39 AM | $2.73 | Up $0.04 | $2.73 | $2.69 | 206,200 |
| 09:38 AM | $2.69 | Up $0.00 | $2.70 | $2.68 | 47,200 |
| 09:37 AM | $2.69 | Up $0.02 | $2.70 | $2.66 | 34,000 |
| 09:36 AM | $2.67 | Down $ -0.01 | $2.70 | $2.66 | 227,000 |
| 09:35 AM | $2.68 | Up $0.01 | $2.68 | $2.66 | 101,700 |
| 09:34 AM | $2.67 | Down $ -0.01 | $2.68 | $2.65 | 84,600 |
| 09:33 AM | $2.68 | Up $0.05 | $2.69 | $2.64 | 190,000 |
| 09:32 AM | $2.63 | Up $0.06 | $2.64 | $2.56 | 209,700 |
| 09:31 AM | $2.57 | Up $0.04 | $2.57 | $2.52 | 37,500 |
| 09:30 AM | $2.53 | Up $0.08 | $2.58 | $2.53 | 675,600 |
| Previous close | $2.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-09-2025 | $2.80 | $2.81 | $2.84 | $2.73 | 4,089,300 |
| 10-09-2025 | $2.45 | $2.42 | $2.48 | $2.38 | 3,333,500 |
| 09-09-2025 | $2.19 | $1.96 | $2.23 | $1.95 | 5,303,500 |
| 08-09-2025 | $1.77 | $1.77 | $1.84 | $1.76 | 1,655,400 |
| 05-09-2025 | $1.77 | $1.75 | $1.78 | $1.74 | 1,316,700 |
| 04-09-2025 | $1.74 | $1.73 | $1.75 | $1.72 | 641,300 |
| 03-09-2025 | $1.81 | $1.85 | $1.85 | $1.78 | 1,558,000 |
| 02-09-2025 | $1.85 | $1.82 | $1.85 | $1.81 | 592,100 |
| 29-08-2025 | $1.83 | $1.80 | $1.89 | $1.79 | 2,309,400 |
| 28-08-2025 | $1.84 | $1.86 | $1.88 | $1.82 | 1,198,300 |
| 27-08-2025 | $1.86 | $1.86 | $1.89 | $1.83 | 1,883,500 |
| 26-08-2025 | $1.78 | $1.72 | $1.80 | $1.71 | 3,860,500 |
| 25-08-2025 | $1.71 | $1.72 | $1.74 | $1.71 | 924,100 |
| 22-08-2025 | $1.76 | $1.80 | $1.81 | $1.76 | 1,120,500 |
| 21-08-2025 | $1.71 | $1.71 | $1.72 | $1.69 | 799,600 |
| 20-08-2025 | $1.76 | $1.69 | $1.76 | $1.69 | 830,700 |
| 19-08-2025 | $1.77 | $1.83 | $1.83 | $1.76 | 2,276,100 |
| 18-08-2025 | $1.92 | $1.92 | $1.92 | $1.88 | 1,770,500 |
| 15-08-2025 | $1.76 | $1.77 | $1.79 | $1.75 | 1,040,000 |
| 14-08-2025 | $1.75 | $1.73 | $1.75 | $1.70 | 1,572,400 |
| 13-08-2025 | $1.75 | $1.78 | $1.78 | $1.72 | 1,511,700 |
| 12-08-2025 | $1.72 | $1.72 | $1.76 | $1.70 | 1,404,900 |
| 11-08-2025 | $1.72 | $1.76 | $1.78 | $1.70 | 2,488,600 |
| 08-08-2025 | $1.71 | $1.71 | $1.75 | $1.69 | 1,939,700 |
| 07-08-2025 | $1.78 | $1.77 | $1.79 | $1.74 | 2,205,100 |
| 06-08-2025 | $1.74 | $1.68 | $1.76 | $1.68 | 1,790,500 |
| 05-08-2025 | $1.67 | $1.64 | $1.70 | $1.63 | 1,480,500 |
| 01-08-2025 | $1.62 | $1.65 | $1.66 | $1.60 | 1,681,100 |
| 31-07-2025 | $1.75 | $1.79 | $1.84 | $1.74 | 2,262,300 |
| 30-07-2025 | $1.67 | $1.70 | $1.74 | $1.64 | 1,607,900 |
Graphs are not available, please refer to the detailed table