Quotes and Market Data
Find a quote
BITFARMS LTD
5.91 Down -0.07 (-1.18 %)
Delayed : 2025/10/29 17:40:00
- Previous close $5.98
- Opening $5.97
- Price Ask $5.88
- Price Bid $5.88
- Size Bid 4
- Size Ask 1
- Today High $6.26
- Today Low $5.71
- 52 Weeks High $9.27
- 52 Weeks Low $0.96
- Volume 6,315,838
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 74,800 |
| 03:59 PM | $5.91 | Down $ -0.02 | $5.93 | $5.91 | 42,600 |
| 03:58 PM | $5.93 | Up $0.01 | $5.94 | $5.93 | 15,300 |
| 03:57 PM | $5.92 | Down $ -0.03 | $5.94 | $5.92 | 44,000 |
| 03:56 PM | $5.95 | Up $0.01 | $5.95 | $5.94 | 4,500 |
| 03:55 PM | $5.94 | Down $ -0.01 | $5.95 | $5.94 | 4,200 |
| 03:54 PM | $5.95 | Up $0.00 | $5.96 | $5.93 | 37,100 |
| 03:53 PM | $5.95 | Up $0.00 | $5.96 | $5.95 | 14,200 |
| 03:52 PM | $5.95 | Up $0.00 | $5.96 | $5.95 | 6,800 |
| 03:51 PM | $5.95 | Up $0.00 | $5.95 | $5.93 | 14,000 |
| 03:50 PM | $5.95 | Up $0.03 | $5.95 | $5.92 | 34,200 |
| 03:49 PM | $5.92 | Up $0.00 | $5.93 | $5.92 | 9,400 |
| 03:48 PM | $5.92 | Up $0.02 | $5.92 | $5.91 | 1,300 |
| 03:47 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 3,700 |
| 03:46 PM | $5.90 | Down $ -0.02 | $5.91 | $5.90 | 2,700 |
| 03:45 PM | $5.92 | Up $0.02 | $5.92 | $5.90 | 30,800 |
| 03:44 PM | $5.90 | Up $0.01 | $5.90 | $5.89 | 4,200 |
| 03:43 PM | $5.89 | Up $0.01 | $5.89 | $5.89 | 9,900 |
| 03:42 PM | $5.88 | Down $ -0.01 | $5.90 | $5.87 | 16,200 |
| 03:41 PM | $5.90 | Up $0.01 | $5.90 | $5.89 | 8,200 |
| 03:40 PM | $5.88 | Down $ -0.03 | $5.90 | $5.88 | 12,200 |
| 03:39 PM | $5.91 | Down $0.00 | $5.92 | $5.91 | 1,700 |
| 03:38 PM | $5.92 | Up $0.03 | $5.92 | $5.90 | 2,000 |
| 03:37 PM | $5.89 | Up $0.02 | $5.89 | $5.88 | 8,900 |
| 03:36 PM | $5.87 | Down $ -0.03 | $5.89 | $5.87 | 9,000 |
| 03:35 PM | $5.90 | Up $0.01 | $5.90 | $5.90 | 200 |
| 03:34 PM | $5.89 | Up $0.01 | $5.90 | $5.89 | 1,500 |
| 03:33 PM | $5.88 | Down $0.00 | $5.89 | $5.87 | 4,000 |
| 03:32 PM | $5.89 | Down $ -0.02 | $5.90 | $5.89 | 16,100 |
| 03:31 PM | $5.90 | Down $ -0.01 | $5.91 | $5.90 | 14,600 |
| 03:30 PM | $5.91 | Down $ -0.01 | $5.92 | $5.90 | 30,200 |
| 03:29 PM | $5.92 | Down $ -0.02 | $5.94 | $5.92 | 6,100 |
| 03:28 PM | $5.94 | Down $ -0.02 | $5.96 | $5.94 | 11,400 |
| 03:27 PM | $5.96 | Up $0.00 | $5.96 | $5.95 | 7,500 |
| 03:26 PM | $5.96 | Down $ -0.03 | $5.99 | $5.96 | 4,600 |
| 03:25 PM | $5.99 | Up $0.05 | $5.99 | $5.96 | 2,400 |
| 03:24 PM | $5.94 | Down $ -0.01 | $5.95 | $5.94 | 4,000 |
| 03:23 PM | $5.95 | Down $ -0.03 | $5.97 | $5.95 | 4,200 |
| 03:22 PM | $5.98 | Up $0.04 | $5.99 | $5.94 | 11,700 |
| 03:21 PM | $5.94 | Down $ -0.01 | $5.94 | $5.93 | 2,900 |
| 03:20 PM | $5.95 | Down $ -0.01 | $5.96 | $5.93 | 12,800 |
| 03:19 PM | $5.96 | Up $0.01 | $5.97 | $5.96 | 7,700 |
| 03:18 PM | $5.95 | Down $ -0.02 | $5.97 | $5.93 | 10,000 |
| 03:17 PM | $5.97 | Down $ -0.04 | $6.00 | $5.97 | 7,500 |
| 03:16 PM | $6.01 | Up $0.00 | $6.01 | $5.99 | 14,700 |
| 03:15 PM | $6.01 | Down $ -0.01 | $6.02 | $6.01 | 17,200 |
| 03:14 PM | $6.02 | Down $ -0.01 | $6.02 | $6.01 | 13,000 |
| 03:13 PM | $6.03 | Down $ -0.01 | $6.04 | $6.03 | 3,900 |
| 03:12 PM | $6.04 | Up $0.00 | $6.06 | $6.03 | 24,500 |
| 03:11 PM | $6.04 | Up $0.04 | $6.04 | $6.00 | 29,500 |
| 03:10 PM | $6.00 | Up $0.02 | $6.00 | $5.97 | 24,900 |
| 03:09 PM | $5.98 | Up $0.01 | $5.99 | $5.98 | 1,400 |
| 03:08 PM | $5.97 | Down $ -0.03 | $6.00 | $5.97 | 14,300 |
| 03:07 PM | $6.00 | Up $0.05 | $6.00 | $5.95 | 11,900 |
| 03:06 PM | $5.95 | Up $0.05 | $5.95 | $5.92 | 3,700 |
| 03:05 PM | $5.90 | Up $0.07 | $5.90 | $5.85 | 3,600 |
| 03:04 PM | $5.83 | Up $0.01 | $5.84 | $5.82 | 7,400 |
| 03:03 PM | $5.82 | Down $ -0.04 | $5.87 | $5.81 | 14,400 |
| 03:02 PM | $5.86 | Down $ -0.02 | $5.87 | $5.85 | 21,600 |
| 03:01 PM | $5.88 | Down $ -0.05 | $5.92 | $5.88 | 8,700 |
| 03:00 PM | $5.93 | Up $0.06 | $5.93 | $5.89 | 9,500 |
| 02:59 PM | $5.87 | Down $ -0.03 | $5.90 | $5.87 | 2,800 |
| 02:58 PM | $5.90 | Down $ -0.01 | $5.91 | $5.88 | 19,500 |
| 02:57 PM | $5.91 | Up $0.03 | $5.91 | $5.88 | 14,600 |
| 02:56 PM | $5.88 | Down $ -0.06 | $5.93 | $5.88 | 25,000 |
| 02:55 PM | $5.94 | Up $0.08 | $5.95 | $5.87 | 20,100 |
| 02:54 PM | $5.86 | Down $ -0.04 | $5.92 | $5.86 | 9,400 |
| 02:53 PM | $5.90 | Up $0.01 | $5.91 | $5.89 | 2,500 |
| 02:52 PM | $5.89 | Up $0.00 | $5.91 | $5.87 | 12,500 |
| 02:51 PM | $5.89 | Up $0.03 | $5.91 | $5.85 | 15,400 |
| 02:50 PM | $5.86 | Up $0.03 | $5.89 | $5.83 | 36,200 |
| 02:49 PM | $5.83 | Down $ -0.01 | $5.84 | $5.81 | 7,500 |
| 02:48 PM | $5.84 | Up $0.06 | $5.84 | $5.78 | 7,700 |
| 02:47 PM | $5.78 | Down $ -0.06 | $5.85 | $5.78 | 63,900 |
| 02:46 PM | $5.84 | Up $0.03 | $5.84 | $5.81 | 15,700 |
| 02:45 PM | $5.81 | Up $0.03 | $5.85 | $5.78 | 23,200 |
| 02:44 PM | $5.78 | Down $ -0.04 | $5.82 | $5.77 | 9,300 |
| 02:43 PM | $5.82 | Up $0.07 | $5.86 | $5.74 | 65,500 |
| 02:42 PM | $5.75 | Up $0.00 | $5.77 | $5.74 | 10,400 |
| 02:41 PM | $5.75 | Up $0.00 | $5.76 | $5.72 | 36,800 |
| 02:40 PM | $5.75 | Up $0.03 | $5.78 | $5.71 | 73,500 |
| 02:39 PM | $5.72 | Down $ -0.08 | $5.77 | $5.71 | 74,300 |
| 02:38 PM | $5.80 | Down $ -0.04 | $5.82 | $5.78 | 72,700 |
| 02:37 PM | $5.83 | Down $ -0.05 | $5.88 | $5.83 | 51,000 |
| 02:36 PM | $5.88 | Down $ -0.05 | $5.94 | $5.87 | 174,000 |
| 02:35 PM | $5.93 | Down $ -0.11 | $6.03 | $5.93 | 43,400 |
| 02:34 PM | $6.04 | Down $ -0.02 | $6.06 | $6.04 | 58,400 |
| 02:33 PM | $6.06 | Up $0.04 | $6.06 | $6.03 | 20,500 |
| 02:32 PM | $6.02 | Up $0.01 | $6.02 | $5.99 | 6,500 |
| 02:31 PM | $6.01 | Up $0.03 | $6.03 | $5.99 | 23,500 |
| 02:30 PM | $5.98 | Up $0.00 | $6.00 | $5.98 | 3,000 |
| 02:29 PM | $5.98 | Up $0.05 | $5.99 | $5.92 | 43,300 |
| 02:28 PM | $5.93 | Down $ -0.04 | $5.96 | $5.93 | 13,000 |
| 02:27 PM | $5.97 | Up $0.01 | $5.97 | $5.95 | 10,100 |
| 02:26 PM | $5.96 | Up $0.00 | $5.97 | $5.95 | 700 |
| 02:25 PM | $5.96 | Down $ -0.02 | $5.97 | $5.96 | 7,100 |
| 02:24 PM | $5.98 | Up $0.01 | $5.99 | $5.97 | 2,100 |
| 02:23 PM | $5.97 | Up $0.01 | $5.97 | $5.96 | 4,400 |
| 02:22 PM | $5.96 | Up $0.00 | $5.96 | $5.94 | 10,700 |
| 02:21 PM | $5.96 | Down $ -0.02 | $5.97 | $5.96 | 13,100 |
| 02:20 PM | $5.98 | Down $ -0.03 | $6.00 | $5.98 | 14,300 |
| 02:19 PM | $6.01 | Up $0.00 | $6.01 | $6.00 | 5,700 |
| 02:18 PM | $6.01 | Up $0.02 | $6.01 | $5.99 | 14,900 |
| 02:17 PM | $5.99 | Down $ -0.02 | $6.01 | $5.99 | 8,000 |
| 02:16 PM | $6.01 | Up $0.01 | $6.01 | $5.99 | 11,700 |
| 02:15 PM | $6.00 | Up $0.00 | $6.00 | $5.99 | 6,900 |
| 02:14 PM | $5.99 | Down $ -0.02 | $6.01 | $5.99 | 27,800 |
| 02:13 PM | $6.01 | Down $ -0.02 | $6.02 | $6.01 | 3,300 |
| 02:12 PM | $6.03 | Down $ -0.04 | $6.06 | $6.03 | 18,600 |
| 02:11 PM | $6.07 | Up $0.01 | $6.07 | $6.05 | 11,300 |
| 02:10 PM | $6.06 | Up $0.01 | $6.07 | $6.06 | 600 |
| 02:09 PM | $6.05 | Down $ -0.04 | $6.08 | $6.03 | 24,800 |
| 02:08 PM | $6.09 | Down $ -0.02 | $6.11 | $6.09 | 9,200 |
| 02:07 PM | $6.11 | Up $0.01 | $6.11 | $6.11 | 1,000 |
| 02:06 PM | $6.10 | Down $ -0.02 | $6.12 | $6.09 | 2,000 |
| 02:05 PM | $6.12 | Up $0.00 | $6.12 | $6.08 | 40,200 |
| 02:04 PM | $6.12 | Down $ -0.03 | $6.13 | $6.12 | 22,100 |
| 02:03 PM | $6.15 | Up $0.00 | $6.16 | $6.14 | 21,900 |
| 02:02 PM | $6.15 | Down $ -0.03 | $6.20 | $6.15 | 29,000 |
| 02:01 PM | $6.18 | Up $0.02 | $6.20 | $6.17 | 55,000 |
| 02:00 PM | $6.16 | Up $0.05 | $6.17 | $6.11 | 64,200 |
| 01:58 PM | $6.11 | Up $0.01 | $6.11 | $6.10 | 13,700 |
| 01:58 PM | $6.11 | Up $0.00 | $6.11 | $6.10 | 0 |
| 01:57 PM | $6.10 | Up $0.01 | $6.11 | $6.10 | 7,600 |
| 01:56 PM | $6.09 | Up $0.00 | $6.09 | $6.09 | 8,700 |
| 01:55 PM | $6.09 | Up $0.00 | $6.09 | $6.09 | 1,000 |
| 01:54 PM | $6.09 | Down $ -0.01 | $6.10 | $6.09 | 1,300 |
| 01:53 PM | $6.10 | Up $0.00 | $6.11 | $6.10 | 1,000 |
| 01:52 PM | $6.10 | Up $0.00 | $6.11 | $6.10 | 2,300 |
| 01:51 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 22,400 |
| 01:50 PM | $6.10 | Up $0.00 | $6.10 | $6.10 | 100 |
| 01:49 PM | $6.10 | Down $ -0.01 | $6.11 | $6.10 | 7,200 |
| 01:48 PM | $6.11 | Up $0.02 | $6.11 | $6.10 | 4,000 |
| 01:47 PM | $6.10 | Up $0.02 | $6.10 | $6.08 | 12,400 |
| 01:46 PM | $6.07 | Up $0.02 | $6.07 | $6.06 | 14,500 |
| 01:45 PM | $6.05 | Down $ -0.01 | $6.05 | $6.05 | 9,700 |
| 01:44 PM | $6.06 | Up $0.00 | $6.06 | $6.06 | 1,000 |
| 01:41 PM | $6.06 | Down $0.00 | $6.06 | $6.06 | 1,200 |
| 01:41 PM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 01:41 PM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 01:40 PM | $6.06 | Up $0.00 | $6.06 | $6.06 | 10,400 |
| 01:39 PM | $6.06 | Up $0.02 | $6.07 | $6.05 | 17,500 |
| 01:38 PM | $6.04 | Up $0.00 | $6.05 | $6.04 | 5,900 |
| 01:37 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 7,500 |
| 01:36 PM | $6.04 | Up $0.01 | $6.04 | $6.04 | 5,700 |
| 01:35 PM | $6.03 | Down $ -0.01 | $6.04 | $6.02 | 5,400 |
| 01:34 PM | $6.04 | Up $0.02 | $6.04 | $6.02 | 14,700 |
| 01:32 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 1,200 |
| 01:32 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 01:31 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 4,000 |
| 01:30 PM | $6.02 | Up $0.01 | $6.03 | $6.01 | 23,600 |
| 01:29 PM | $6.01 | Up $0.00 | $6.02 | $6.01 | 1,000 |
| 01:28 PM | $6.01 | Down $0.00 | $6.01 | $6.01 | 2,300 |
| 01:27 PM | $6.02 | Down $ -0.02 | $6.03 | $6.02 | 19,300 |
| 01:26 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 500 |
| 01:25 PM | $6.03 | Down $ -0.01 | $6.04 | $6.03 | 1,300 |
| 01:23 PM | $6.04 | Up $0.01 | $6.04 | $6.04 | 1,300 |
| 01:23 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 600 |
| 01:21 PM | $6.03 | Down $ -0.02 | $6.04 | $6.03 | 7,300 |
| 01:20 PM | $6.05 | Down $ -0.01 | $6.05 | $6.05 | 5,600 |
| 01:18 PM | $6.06 | Up $0.00 | $6.07 | $6.06 | 300 |
| 01:18 PM | $6.06 | Up $0.00 | $6.07 | $6.06 | 0 |
| 01:17 PM | $6.06 | Down $ -0.01 | $6.06 | $6.06 | 9,300 |
| 01:16 PM | $6.07 | Up $0.02 | $6.07 | $6.05 | 8,300 |
| 01:15 PM | $6.05 | Down $ -0.01 | $6.05 | $6.05 | 6,600 |
| 01:14 PM | $6.06 | Up $0.00 | $6.06 | $6.06 | 200 |
| 01:13 PM | $6.06 | Up $0.00 | $6.06 | $6.06 | 100 |
| 01:12 PM | $6.06 | Up $0.00 | $6.06 | $6.05 | 11,600 |
| 01:11 PM | $6.06 | Up $0.01 | $6.06 | $6.06 | 500 |
| 01:10 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 400 |
| 01:09 PM | $6.05 | Up $0.00 | $6.06 | $6.05 | 4,900 |
| 01:08 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 1,000 |
| 01:07 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 183,400 |
| 01:05 PM | $6.05 | Down $ -0.02 | $6.06 | $6.05 | 10,100 |
| 01:05 PM | $6.05 | Up $0.00 | $6.06 | $6.05 | 0 |
| 01:04 PM | $6.07 | Down $ -0.01 | $6.08 | $6.06 | 11,900 |
| 01:03 PM | $6.08 | Down $ -0.01 | $6.08 | $6.08 | 300 |
| 01:02 PM | $6.09 | Down $ -0.02 | $6.10 | $6.09 | 1,300 |
| 01:01 PM | $6.11 | Up $0.02 | $6.11 | $6.09 | 2,600 |
| 01:00 PM | $6.09 | Up $0.02 | $6.09 | $6.07 | 5,200 |
| 12:58 PM | $6.07 | Down $ -0.01 | $6.07 | $6.07 | 1,500 |
| 12:58 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:57 PM | $6.08 | Up $0.01 | $6.08 | $6.07 | 3,000 |
| 12:56 PM | $6.07 | Down $ -0.01 | $6.07 | $6.07 | 5,300 |
| 12:54 PM | $6.08 | Up $0.01 | $6.08 | $6.08 | 1,300 |
| 12:54 PM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 12:53 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 1,300 |
| 12:52 PM | $6.07 | Down $ -0.01 | $6.07 | $6.07 | 2,100 |
| 12:51 PM | $6.08 | Down $ -0.01 | $6.08 | $6.08 | 400 |
| 12:50 PM | $6.09 | Up $0.01 | $6.09 | $6.08 | 1,800 |
| 12:49 PM | $6.08 | Up $0.00 | $6.08 | $6.08 | 1,400 |
| 12:47 PM | $6.08 | Down $ -0.01 | $6.10 | $6.08 | 5,400 |
| 12:47 PM | $6.08 | Up $0.00 | $6.10 | $6.08 | 0 |
| 12:46 PM | $6.09 | Down $ -0.01 | $6.10 | $6.09 | 900 |
| 12:45 PM | $6.10 | Up $0.00 | $6.10 | $6.10 | 200 |
| 12:44 PM | $6.10 | Up $0.00 | $6.10 | $6.10 | 5,800 |
| 12:43 PM | $6.10 | Down $0.00 | $6.10 | $6.10 | 400 |
| 12:42 PM | $6.10 | Up $0.00 | $6.10 | $6.09 | 50,900 |
| 12:41 PM | $6.10 | Up $0.00 | $6.11 | $6.10 | 20,400 |
| 12:40 PM | $6.10 | Down $0.00 | $6.10 | $6.10 | 2,700 |
| 12:39 PM | $6.10 | Up $0.00 | $6.10 | $6.10 | 700 |
| 12:38 PM | $6.10 | Up $0.01 | $6.10 | $6.09 | 6,000 |
| 12:37 PM | $6.09 | Up $0.00 | $6.09 | $6.08 | 2,300 |
| 12:36 PM | $6.09 | Down $0.00 | $6.11 | $6.09 | 13,400 |
| 12:35 PM | $6.10 | Up $0.00 | $6.10 | $6.09 | 5,000 |
| 12:34 PM | $6.09 | Up $0.01 | $6.09 | $6.08 | 4,200 |
| 12:33 PM | $6.08 | Up $0.00 | $6.09 | $6.08 | 4,100 |
| 12:32 PM | $6.08 | Up $0.00 | $6.08 | $6.07 | 5,700 |
| 12:31 PM | $6.08 | Up $0.01 | $6.08 | $6.08 | 2,200 |
| 12:30 PM | $6.07 | Down $ -0.01 | $6.08 | $6.07 | 13,500 |
| 12:29 PM | $6.08 | Down $ -0.01 | $6.09 | $6.08 | 3,500 |
| 12:28 PM | $6.09 | Up $0.00 | $6.09 | $6.09 | 6,200 |
| 12:27 PM | $6.09 | Down $ -0.02 | $6.10 | $6.09 | 3,300 |
| 12:26 PM | $6.11 | Up $0.00 | $6.11 | $6.11 | 100 |
| 12:25 PM | $6.11 | Down $ -0.02 | $6.12 | $6.11 | 4,000 |
| 12:24 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 700 |
| 12:23 PM | $6.13 | Down $ -0.01 | $6.14 | $6.13 | 500 |
| 12:22 PM | $6.14 | Up $0.01 | $6.14 | $6.13 | 800 |
| 12:21 PM | $6.13 | Up $0.01 | $6.15 | $6.12 | 21,900 |
| 12:20 PM | $6.12 | Up $0.01 | $6.12 | $6.11 | 700 |
| 12:19 PM | $6.11 | Up $0.00 | $6.12 | $6.11 | 2,900 |
| 12:17 PM | $6.11 | Down $ -0.01 | $6.11 | $6.11 | 700 |
| 12:17 PM | $6.11 | Up $0.00 | $6.11 | $6.11 | 0 |
| 12:16 PM | $6.12 | Up $0.01 | $6.12 | $6.11 | 4,800 |
| 12:15 PM | $6.11 | Up $0.03 | $6.11 | $6.08 | 13,200 |
| 12:14 PM | $6.08 | Down $ -0.01 | $6.09 | $6.08 | 11,400 |
| 12:13 PM | $6.09 | Down $ -0.01 | $6.09 | $6.09 | 7,100 |
| 12:12 PM | $6.10 | Down $ -0.01 | $6.10 | $6.10 | 700 |
| 12:11 PM | $6.11 | Up $0.01 | $6.11 | $6.09 | 22,400 |
| 12:10 PM | $6.10 | Down $ -0.03 | $6.12 | $6.10 | 23,200 |
| 12:09 PM | $6.13 | Down $ -0.03 | $6.16 | $6.13 | 3,400 |
| 12:08 PM | $6.16 | Up $0.00 | $6.16 | $6.15 | 9,000 |
| 12:07 PM | $6.16 | Up $0.02 | $6.16 | $6.15 | 3,500 |
| 12:05 PM | $6.14 | Down $ -0.01 | $6.15 | $6.14 | 4,900 |
| 12:05 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 12:04 PM | $6.15 | Up $0.01 | $6.15 | $6.14 | 700 |
| 12:03 PM | $6.14 | Down $ -0.02 | $6.16 | $6.14 | 22,600 |
| 12:01 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 1,600 |
| 12:01 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 12:00 PM | $6.16 | Down $ -0.02 | $6.16 | $6.16 | 6,300 |
| 11:59 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 26,100 |
| 11:58 AM | $6.18 | Up $0.01 | $6.18 | $6.17 | 8,700 |
| 11:57 AM | $6.17 | Up $0.01 | $6.17 | $6.16 | 1,000 |
| 11:56 AM | $6.16 | Down $ -0.01 | $6.16 | $6.16 | 3,400 |
| 11:55 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 7,600 |
| 11:54 AM | $6.17 | Up $0.01 | $6.17 | $6.16 | 3,700 |
| 11:53 AM | $6.16 | Up $0.00 | $6.17 | $6.16 | 13,300 |
| 11:52 AM | $6.16 | Up $0.00 | $6.17 | $6.16 | 14,200 |
| 11:51 AM | $6.16 | Up $0.00 | $6.17 | $6.16 | 1,600 |
| 11:50 AM | $6.16 | Down $ -0.01 | $6.16 | $6.16 | 200 |
| 11:49 AM | $6.17 | Up $0.02 | $6.17 | $6.14 | 4,400 |
| 11:48 AM | $6.15 | Down $ -0.02 | $6.18 | $6.15 | 22,600 |
| 11:47 AM | $6.17 | Up $0.00 | $6.19 | $6.17 | 19,600 |
| 11:46 AM | $6.17 | Up $0.01 | $6.17 | $6.17 | 6,500 |
| 11:45 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 400 |
| 11:44 AM | $6.16 | Up $0.01 | $6.16 | $6.16 | 2,200 |
| 11:43 AM | $6.15 | Up $0.00 | $6.15 | $6.14 | 4,500 |
| 11:42 AM | $6.15 | Down $ -0.03 | $6.18 | $6.15 | 13,900 |
| 11:41 AM | $6.18 | Down $ -0.01 | $6.19 | $6.18 | 3,300 |
| 11:40 AM | $6.19 | Up $0.02 | $6.19 | $6.18 | 6,200 |
| 11:39 AM | $6.17 | Down $0.00 | $6.17 | $6.17 | 500 |
| 11:38 AM | $6.18 | Up $0.04 | $6.18 | $6.14 | 6,700 |
| 11:37 AM | $6.13 | Up $0.00 | $6.13 | $6.13 | 3,000 |
| 11:36 AM | $6.13 | Down $0.00 | $6.13 | $6.13 | 10,300 |
| 11:35 AM | $6.14 | Down $ -0.03 | $6.16 | $6.14 | 8,500 |
| 11:34 AM | $6.16 | Down $ -0.01 | $6.16 | $6.16 | 800 |
| 11:33 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 3,100 |
| 11:32 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 100 |
| 11:31 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 400 |
| 11:30 AM | $6.17 | Up $0.01 | $6.18 | $6.16 | 15,900 |
| 11:29 AM | $6.16 | Down $ -0.03 | $6.18 | $6.16 | 24,000 |
| 11:28 AM | $6.19 | Up $0.00 | $6.20 | $6.19 | 6,500 |
| 11:27 AM | $6.19 | Up $0.00 | $6.19 | $6.19 | 500 |
| 11:26 AM | $6.19 | Up $0.00 | $6.19 | $6.19 | 12,000 |
| 11:25 AM | $6.19 | Down $ -0.02 | $6.23 | $6.19 | 44,400 |
| 11:24 AM | $6.21 | Up $0.01 | $6.21 | $6.20 | 2,200 |
| 11:23 AM | $6.20 | Down $ -0.01 | $6.21 | $6.20 | 13,500 |
| 11:22 AM | $6.21 | Down $ -0.01 | $6.22 | $6.21 | 7,100 |
| 11:21 AM | $6.22 | Up $0.05 | $6.22 | $6.17 | 13,200 |
| 11:20 AM | $6.17 | Down $ -0.04 | $6.21 | $6.17 | 21,600 |
| 11:19 AM | $6.21 | Down $ -0.01 | $6.23 | $6.21 | 8,700 |
| 11:18 AM | $6.22 | Up $0.01 | $6.22 | $6.22 | 9,200 |
| 11:17 AM | $6.21 | Up $0.01 | $6.22 | $6.19 | 29,800 |
| 11:16 AM | $6.20 | Up $0.00 | $6.20 | $6.20 | 26,100 |
| 11:15 AM | $6.20 | Down $ -0.02 | $6.22 | $6.20 | 74,200 |
| 11:14 AM | $6.22 | Up $0.00 | $6.22 | $6.21 | 2,200 |
| 11:13 AM | $6.22 | Up $0.01 | $6.23 | $6.22 | 2,500 |
| 11:12 AM | $6.21 | Up $0.01 | $6.21 | $6.20 | 2,900 |
| 11:11 AM | $6.20 | Up $0.02 | $6.20 | $6.18 | 50,200 |
| 11:10 AM | $6.18 | Down $ -0.02 | $6.21 | $6.17 | 17,700 |
| 11:09 AM | $6.20 | Up $0.00 | $6.20 | $6.20 | 4,700 |
| 11:08 AM | $6.20 | Down $ -0.01 | $6.21 | $6.20 | 25,000 |
| 11:07 AM | $6.21 | Down $ -0.01 | $6.22 | $6.21 | 3,300 |
| 11:06 AM | $6.22 | Up $0.02 | $6.22 | $6.20 | 18,300 |
| 11:05 AM | $6.20 | Up $0.01 | $6.22 | $6.19 | 19,400 |
| 11:04 AM | $6.19 | Up $0.00 | $6.20 | $6.19 | 6,300 |
| 11:03 AM | $6.19 | Up $0.02 | $6.20 | $6.17 | 20,600 |
| 11:02 AM | $6.17 | Down $ -0.03 | $6.20 | $6.17 | 14,500 |
| 11:01 AM | $6.20 | Up $0.00 | $6.20 | $6.18 | 16,500 |
| 11:00 AM | $6.20 | Up $0.04 | $6.20 | $6.17 | 23,200 |
| 10:59 AM | $6.17 | Up $0.04 | $6.17 | $6.13 | 28,000 |
| 10:58 AM | $6.13 | Up $0.01 | $6.13 | $6.13 | 100 |
| 10:57 AM | $6.12 | Down $ -0.01 | $6.13 | $6.12 | 13,800 |
| 10:56 AM | $6.13 | Up $0.00 | $6.15 | $6.13 | 34,800 |
| 10:55 AM | $6.13 | Down $ -0.02 | $6.16 | $6.13 | 41,600 |
| 10:54 AM | $6.15 | Up $0.01 | $6.15 | $6.13 | 5,000 |
| 10:53 AM | $6.14 | Up $0.01 | $6.14 | $6.12 | 5,100 |
| 10:52 AM | $6.13 | Down $ -0.01 | $6.14 | $6.13 | 13,000 |
| 10:51 AM | $6.14 | Up $0.02 | $6.14 | $6.12 | 11,400 |
| 10:50 AM | $6.12 | Down $ -0.01 | $6.12 | $6.11 | 14,700 |
| 10:49 AM | $6.13 | Up $0.01 | $6.13 | $6.12 | 4,300 |
| 10:48 AM | $6.12 | Down $ -0.02 | $6.14 | $6.12 | 13,800 |
| 10:47 AM | $6.14 | Up $0.01 | $6.15 | $6.13 | 1,000 |
| 10:46 AM | $6.13 | Down $ -0.01 | $6.16 | $6.13 | 32,300 |
| 10:45 AM | $6.14 | Up $0.02 | $6.14 | $6.13 | 5,900 |
| 10:44 AM | $6.12 | Down $ -0.01 | $6.13 | $6.12 | 11,800 |
| 10:43 AM | $6.13 | Up $0.02 | $6.13 | $6.11 | 9,500 |
| 10:42 AM | $6.11 | Down $ -0.04 | $6.14 | $6.11 | 21,500 |
| 10:41 AM | $6.15 | Up $0.05 | $6.15 | $6.11 | 9,300 |
| 10:40 AM | $6.10 | Down $ -0.02 | $6.11 | $6.10 | 9,300 |
| 10:39 AM | $6.12 | Up $0.04 | $6.12 | $6.09 | 16,900 |
| 10:38 AM | $6.08 | Down $ -0.01 | $6.09 | $6.07 | 22,400 |
| 10:37 AM | $6.09 | Up $0.00 | $6.09 | $6.09 | 700 |
| 10:36 AM | $6.09 | Down $ -0.01 | $6.11 | $6.09 | 17,300 |
| 10:35 AM | $6.10 | Up $0.00 | $6.11 | $6.10 | 7,300 |
| 10:34 AM | $6.10 | Down $ -0.02 | $6.11 | $6.10 | 22,800 |
| 10:33 AM | $6.12 | Up $0.01 | $6.12 | $6.11 | 1,600 |
| 10:32 AM | $6.11 | Up $0.03 | $6.11 | $6.09 | 27,700 |
| 10:31 AM | $6.08 | Down $ -0.02 | $6.10 | $6.07 | 22,000 |
| 10:30 AM | $6.10 | Down $ -0.02 | $6.12 | $6.10 | 36,400 |
| 10:29 AM | $6.12 | Down $ -0.01 | $6.13 | $6.11 | 58,000 |
| 10:28 AM | $6.13 | Down $ -0.03 | $6.16 | $6.13 | 46,200 |
| 10:27 AM | $6.16 | Up $0.00 | $6.17 | $6.16 | 39,900 |
| 10:26 AM | $6.16 | Up $0.01 | $6.16 | $6.15 | 9,600 |
| 10:25 AM | $6.15 | Down $ -0.05 | $6.20 | $6.15 | 16,000 |
| 10:24 AM | $6.20 | Down $ -0.05 | $6.26 | $6.20 | 45,100 |
| 10:23 AM | $6.25 | Up $0.01 | $6.25 | $6.24 | 16,400 |
| 10:22 AM | $6.24 | Up $0.00 | $6.26 | $6.23 | 36,600 |
| 10:21 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 6,600 |
| 10:20 AM | $6.24 | Down $ -0.01 | $6.25 | $6.24 | 18,900 |
| 10:19 AM | $6.26 | Up $0.02 | $6.26 | $6.25 | 35,400 |
| 10:18 AM | $6.23 | Down $ -0.02 | $6.26 | $6.23 | 34,500 |
| 10:17 AM | $6.25 | Up $0.02 | $6.26 | $6.22 | 36,400 |
| 10:16 AM | $6.23 | Up $0.04 | $6.23 | $6.20 | 92,800 |
| 10:15 AM | $6.20 | Up $0.04 | $6.20 | $6.17 | 70,000 |
| 10:14 AM | $6.16 | Down $ -0.01 | $6.17 | $6.16 | 5,700 |
| 10:13 AM | $6.17 | Up $0.03 | $6.17 | $6.15 | 13,700 |
| 10:12 AM | $6.14 | Up $0.00 | $6.16 | $6.14 | 14,200 |
| 10:11 AM | $6.14 | Down $ -0.03 | $6.17 | $6.13 | 50,200 |
| 10:10 AM | $6.17 | Up $0.00 | $6.18 | $6.16 | 26,300 |
| 10:09 AM | $6.17 | Up $0.00 | $6.18 | $6.16 | 7,200 |
| 10:08 AM | $6.17 | Up $0.02 | $6.17 | $6.15 | 8,000 |
| 10:07 AM | $6.15 | Up $0.05 | $6.16 | $6.10 | 34,400 |
| 10:06 AM | $6.10 | Down $ -0.08 | $6.19 | $6.10 | 31,000 |
| 10:05 AM | $6.18 | Up $0.03 | $6.18 | $6.14 | 31,600 |
| 10:04 AM | $6.15 | Up $0.00 | $6.18 | $6.15 | 35,300 |
| 10:03 AM | $6.15 | Up $0.00 | $6.17 | $6.14 | 35,500 |
| 10:02 AM | $6.15 | Up $0.02 | $6.17 | $6.13 | 35,400 |
| 10:01 AM | $6.13 | Up $0.02 | $6.14 | $6.09 | 40,100 |
| 10:00 AM | $6.11 | Down $ -0.01 | $6.13 | $6.11 | 9,000 |
| 09:59 AM | $6.12 | Up $0.03 | $6.12 | $6.10 | 11,100 |
| 09:58 AM | $6.09 | Down $ -0.01 | $6.11 | $6.09 | 8,000 |
| 09:57 AM | $6.10 | Down $ -0.03 | $6.14 | $6.10 | 44,100 |
| 09:56 AM | $6.13 | Up $0.04 | $6.14 | $6.09 | 30,400 |
| 09:55 AM | $6.09 | Up $0.01 | $6.10 | $6.08 | 38,100 |
| 09:54 AM | $6.08 | Up $0.07 | $6.08 | $6.02 | 31,100 |
| 09:53 AM | $6.01 | Down $ -0.03 | $6.05 | $6.01 | 22,200 |
| 09:52 AM | $6.04 | Up $0.05 | $6.04 | $5.98 | 27,000 |
| 09:51 AM | $5.99 | Up $0.04 | $5.99 | $5.95 | 19,300 |
| 09:50 AM | $5.95 | Up $0.00 | $5.98 | $5.95 | 11,500 |
| 09:49 AM | $5.95 | Up $0.00 | $5.96 | $5.95 | 1,700 |
| 09:48 AM | $5.95 | Up $0.01 | $5.95 | $5.91 | 22,900 |
| 09:47 AM | $5.94 | Down $ -0.01 | $5.96 | $5.94 | 4,100 |
| 09:46 AM | $5.95 | Up $0.01 | $5.97 | $5.94 | 33,600 |
| 09:45 AM | $5.94 | Down $ -0.01 | $5.98 | $5.93 | 55,800 |
| 09:44 AM | $5.95 | Up $0.02 | $5.95 | $5.92 | 2,100 |
| 09:43 AM | $5.93 | Up $0.02 | $5.93 | $5.90 | 25,100 |
| 09:42 AM | $5.91 | Down $ -0.04 | $5.96 | $5.91 | 11,300 |
| 09:41 AM | $5.95 | Up $0.11 | $5.95 | $5.84 | 37,800 |
| 09:40 AM | $5.84 | Down $ -0.03 | $5.87 | $5.83 | 20,800 |
| 09:39 AM | $5.87 | Up $0.00 | $5.89 | $5.86 | 18,400 |
| 09:38 AM | $5.87 | Up $0.04 | $5.88 | $5.83 | 48,900 |
| 09:37 AM | $5.83 | Down $ -0.07 | $5.90 | $5.83 | 33,200 |
| 09:36 AM | $5.90 | Up $0.04 | $5.91 | $5.84 | 105,500 |
| 09:35 AM | $5.86 | Down $ -0.05 | $5.95 | $5.86 | 76,300 |
| 09:34 AM | $5.91 | Up $0.00 | $5.92 | $5.89 | 74,600 |
| 09:33 AM | $5.91 | Down $ -0.06 | $5.98 | $5.90 | 45,500 |
| 09:32 AM | $5.97 | Up $0.01 | $6.01 | $5.95 | 30,400 |
| 09:31 AM | $5.96 | Down $ -0.03 | $6.02 | $5.96 | 26,200 |
| 09:30 AM | $5.99 | Up $0.01 | $6.03 | $5.96 | 110,700 |
| Previous close | $5.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-10-2025 | $5.91 | $6.16 | $6.20 | $5.71 | 3,134,500 |
| 28-10-2025 | $5.98 | $6.42 | $6.48 | $5.95 | 3,149,600 |
| 27-10-2025 | $6.35 | $6.21 | $6.52 | $6.17 | 3,949,500 |
| 24-10-2025 | $6.46 | $6.39 | $6.47 | $6.26 | 4,987,700 |
| 23-10-2025 | $5.82 | $5.72 | $5.92 | $5.65 | 4,606,400 |
| 22-10-2025 | $5.52 | $5.42 | $5.59 | $5.19 | 6,881,000 |
| 21-10-2025 | $6.31 | $6.81 | $6.82 | $6.18 | 5,289,700 |
| 20-10-2025 | $7.02 | $7.38 | $7.39 | $6.80 | 4,538,600 |
| 17-10-2025 | $7.00 | $6.84 | $7.02 | $6.71 | 3,877,900 |
| 16-10-2025 | $7.41 | $7.70 | $7.96 | $7.33 | 8,919,900 |
| 15-10-2025 | $9.10 | $8.39 | $9.27 | $8.10 | 14,360,700 |
| 14-10-2025 | $8.26 | $7.95 | $8.69 | $7.90 | 11,379,400 |
| 10-10-2025 | $5.86 | $6.53 | $6.64 | $5.74 | 8,176,000 |
| 09-10-2025 | $5.87 | $5.69 | $5.90 | $5.53 | 5,674,200 |
| 08-10-2025 | $5.58 | $5.12 | $5.64 | $5.10 | 9,609,600 |
| 07-10-2025 | $4.85 | $4.73 | $5.00 | $4.71 | 5,537,300 |
| 06-10-2025 | $4.82 | $4.76 | $4.83 | $4.66 | 4,801,500 |
| 03-10-2025 | $4.20 | $4.31 | $4.39 | $4.10 | 4,533,700 |
| 02-10-2025 | $4.09 | $4.06 | $4.13 | $4.02 | 2,957,700 |
| 01-10-2025 | $3.91 | $4.06 | $4.18 | $3.89 | 3,744,500 |
| 30-09-2025 | $3.93 | $3.87 | $3.95 | $3.86 | 1,761,200 |
| 29-09-2025 | $3.93 | $3.77 | $3.93 | $3.77 | 3,081,900 |
| 26-09-2025 | $3.56 | $3.53 | $3.68 | $3.53 | 1,707,200 |
| 25-09-2025 | $3.73 | $3.82 | $3.85 | $3.59 | 3,406,000 |
| 24-09-2025 | $3.85 | $3.77 | $3.94 | $3.68 | 4,138,300 |
| 23-09-2025 | $3.57 | $3.70 | $3.77 | $3.54 | 5,397,900 |
| 22-09-2025 | $4.22 | $3.98 | $4.40 | $3.97 | 5,017,600 |
| 19-09-2025 | $4.30 | $4.37 | $4.52 | $4.30 | 7,836,900 |
| 18-09-2025 | $4.41 | $4.78 | $4.79 | $4.34 | 8,640,700 |
| 17-09-2025 | $4.20 | $4.02 | $4.29 | $3.70 | 13,441,300 |
Graphs are not available, please refer to the detailed table