Quotes and Market Data
Find a quote
BITFARMS LTD
1.13 Up 0.10 (8.85 %)
Delayed : 2025/06/30 17:40:00
- Previous close $1.03
- Opening $1.04
- Price Ask $1.13
- Price Bid $1.13
- Size Bid 8
- Size Ask 19
- Today High $1.15
- Today Low $1.03
- 52 Weeks High $4.30
- 52 Weeks Low $0.96
- Volume 1,613,175
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 59,500 |
03:59 PM | $1.13 | Down $ -0.01 | $1.14 | $1.13 | 2,000 |
03:58 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 3,200 |
03:57 PM | $1.14 | Down $0.00 | $1.14 | $1.14 | 1,200 |
03:56 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 5,500 |
03:55 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 51,200 |
03:54 PM | $1.14 | Up $0.01 | $1.14 | $1.13 | 72,500 |
03:53 PM | $1.13 | Down $0.00 | $1.13 | $1.13 | 4,600 |
03:52 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 100 |
03:51 PM | $1.13 | Up $0.01 | $1.13 | $1.13 | 17,700 |
03:50 PM | $1.12 | Up $0.01 | $1.12 | $1.11 | 47,600 |
03:49 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,100 |
03:48 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 500 |
03:47 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 700 |
03:46 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 700 |
03:45 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
03:44 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
03:43 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 300 |
03:41 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
03:41 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:40 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
03:39 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 400 |
03:38 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
03:37 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 400 |
03:36 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 500 |
03:34 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
03:34 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:32 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 3,000 |
03:32 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:30 PM | $1.11 | Down $0.00 | $1.11 | $1.11 | 17,200 |
03:30 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:29 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 100 |
03:28 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 100 |
03:27 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 100 |
03:26 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 100 |
03:25 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 200 |
03:24 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 200 |
03:18 PM | $1.11 | Down $0.00 | $1.11 | $1.11 | 900 |
03:18 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:18 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:18 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:18 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:18 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:14 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 100 |
03:14 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 0 |
03:14 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 0 |
03:14 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 0 |
03:13 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 39,100 |
03:10 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
03:10 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:10 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:09 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
03:07 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
03:07 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:05 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
03:05 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:04 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 300 |
03:02 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
03:02 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
03:01 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 400 |
02:58 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:58 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
02:58 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
02:57 PM | $1.11 | Up $0.01 | $1.11 | $1.11 | 200 |
02:55 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:55 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
02:54 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:53 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:52 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:48 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:48 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
02:48 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
02:48 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
02:47 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:46 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:45 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:44 PM | $1.10 | Down $ -0.01 | $1.11 | $1.10 | 6,400 |
02:40 PM | $1.11 | Up $0.00 | $1.11 | $1.10 | 400 |
02:40 PM | $1.11 | Up $0.00 | $1.11 | $1.10 | 0 |
02:40 PM | $1.11 | Up $0.00 | $1.11 | $1.10 | 0 |
02:40 PM | $1.11 | Up $0.00 | $1.11 | $1.10 | 0 |
02:39 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:38 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:33 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:33 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
02:33 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
02:33 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
02:33 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
02:32 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:29 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:29 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
02:29 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
02:28 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
02:27 PM | $1.11 | Up $0.01 | $1.11 | $1.11 | 100 |
02:25 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 400 |
02:25 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:22 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 300 |
02:22 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:22 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:20 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 1,300 |
02:20 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:17 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 16,800 |
02:17 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:17 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:16 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 13,200 |
02:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
02:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:11 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 400 |
02:11 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 13,300 |
02:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:05 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
02:03 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
02:03 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
02:01 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
02:01 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
01:57 PM | $1.10 | Down $0.00 | $1.10 | $1.10 | 46,200 |
01:57 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
01:57 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
01:57 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
01:56 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:54 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:54 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
01:53 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:52 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
01:51 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:50 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:49 PM | $1.11 | Down $ -0.01 | $1.11 | $1.11 | 100 |
01:48 PM | $1.11 | Up $0.01 | $1.11 | $1.11 | 100 |
01:46 PM | $1.10 | Down $0.00 | $1.10 | $1.10 | 7,900 |
01:46 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
01:45 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:44 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:42 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:42 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
01:41 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:40 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:39 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:38 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:37 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:36 PM | $1.10 | Up $0.00 | $1.11 | $1.10 | 7,000 |
01:35 PM | $1.10 | Down $0.00 | $1.10 | $1.10 | 2,600 |
01:34 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:31 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
01:31 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
01:31 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
01:29 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:29 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
01:28 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:26 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:26 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
01:25 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:24 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:23 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
01:21 PM | $1.11 | Down $ -0.01 | $1.11 | $1.11 | 100 |
01:21 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
01:20 PM | $1.11 | Up $0.01 | $1.11 | $1.11 | 100 |
01:17 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 113,900 |
01:17 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
01:17 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
01:16 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:15 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:14 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:12 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:11 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:10 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:09 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:08 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
01:07 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:05 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 3,100 |
01:05 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
01:04 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:03 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:02 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:01 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
01:00 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:59 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:58 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:56 PM | $1.10 | Up $0.01 | $1.10 | $1.10 | 100 |
12:56 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
12:55 PM | $1.10 | Down $ -0.01 | $1.10 | $1.10 | 200 |
12:54 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:52 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:52 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
12:49 PM | $1.10 | Up $0.01 | $1.10 | $1.10 | 200 |
12:49 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
12:49 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
12:48 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 3,700 |
12:47 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:46 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:45 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:44 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:42 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:42 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
12:41 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:40 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:39 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 8,100 |
12:38 PM | $1.09 | Down $0.00 | $1.09 | $1.09 | 100 |
12:37 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:35 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:35 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
12:34 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:33 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:32 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:31 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:30 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:29 PM | $1.09 | Down $0.00 | $1.10 | $1.09 | 1,300 |
12:28 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:26 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:26 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
12:25 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 17,700 |
12:24 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 10,100 |
12:23 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 10,000 |
12:22 PM | $1.09 | Down $0.00 | $1.10 | $1.09 | 8,600 |
12:21 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 10,100 |
12:20 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 20,000 |
12:16 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 19,200 |
12:16 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
12:16 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
12:16 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
12:11 PM | $1.09 | Down $0.00 | $1.09 | $1.09 | 100 |
12:11 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
12:11 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
12:11 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
12:11 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
12:08 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 900 |
12:08 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
12:08 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
12:07 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 43,000 |
12:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:04 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
12:04 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
12:03 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
12:02 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
11:59 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
11:59 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
11:59 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
11:58 AM | $1.09 | Down $0.00 | $1.09 | $1.09 | 100 |
11:56 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
11:56 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
11:55 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
11:53 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
11:53 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
11:51 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
11:51 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
11:50 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
11:49 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
11:48 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
11:45 AM | $1.09 | Down $0.00 | $1.10 | $1.09 | 5,700 |
11:45 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
11:45 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
11:44 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
11:43 AM | $1.09 | Down $0.00 | $1.09 | $1.09 | 200 |
11:41 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
11:41 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
11:40 AM | $1.10 | Up $0.00 | $1.10 | $1.09 | 20,000 |
11:38 AM | $1.09 | Down $0.00 | $1.09 | $1.09 | 400 |
11:38 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:37 AM | $1.10 | Down $ -0.01 | $1.10 | $1.10 | 5,100 |
11:32 AM | $1.10 | Up $0.01 | $1.10 | $1.10 | 63,300 |
11:32 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
11:32 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
11:32 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
11:32 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
11:27 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 10,700 |
11:27 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:27 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:27 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:27 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:26 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 31,400 |
11:24 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
11:24 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:21 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
11:21 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:21 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:19 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 1,200 |
11:19 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
11:16 AM | $1.09 | Up $0.01 | $1.09 | $1.09 | 600 |
11:16 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:16 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:14 AM | $1.08 | Down $0.00 | $1.08 | $1.08 | 5,400 |
11:14 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
11:10 AM | $1.09 | Down $ -0.01 | $1.09 | $1.09 | 400 |
11:10 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:10 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:10 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:09 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
11:08 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
11:04 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 100 |
11:04 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:04 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:04 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
11:03 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
10:59 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 1,000 |
10:59 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
10:59 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
10:59 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
10:57 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 100 |
10:57 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
10:42 AM | $1.09 | Down $0.00 | $1.10 | $1.09 | 1,600 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
10:40 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
10:40 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
10:39 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
10:38 AM | $1.09 | Down $0.00 | $1.10 | $1.09 | 8,100 |
10:37 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
10:36 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 3,500 |
10:28 AM | $1.09 | Up $0.01 | $1.09 | $1.08 | 56,100 |
10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
10:20 AM | $1.08 | Down $ -0.01 | $1.08 | $1.08 | 400 |
10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
10:19 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 600 |
10:13 AM | $1.09 | Down $0.00 | $1.09 | $1.09 | 23,900 |
10:13 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
10:13 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
10:13 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
10:13 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
10:13 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
10:12 AM | $1.10 | Up $0.00 | $1.10 | $1.09 | 2,200 |
10:11 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
10:09 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
10:09 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
10:08 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 103,900 |
10:07 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 300 |
10:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 100 |
10:05 AM | $1.09 | Up $0.01 | $1.09 | $1.09 | 500 |
10:04 AM | $1.09 | Down $ -0.01 | $1.09 | $1.09 | 200 |
10:02 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
10:02 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
10:01 AM | $1.09 | Up $0.01 | $1.09 | $1.09 | 100 |
09:59 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
09:59 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
09:58 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
09:57 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
09:56 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 1,400 |
09:55 AM | $1.08 | Down $ -0.01 | $1.09 | $1.08 | 10,100 |
09:54 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 2,500 |
09:52 AM | $1.09 | Up $0.01 | $1.09 | $1.09 | 100 |
09:52 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
09:51 AM | $1.08 | Up $0.01 | $1.08 | $1.07 | 87,100 |
09:48 AM | $1.08 | Down $ -0.01 | $1.08 | $1.08 | 3,400 |
09:48 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
09:48 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
09:46 AM | $1.08 | Up $0.01 | $1.08 | $1.07 | 3,500 |
09:46 AM | $1.08 | Up $0.00 | $1.08 | $1.07 | 0 |
09:44 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,300 |
09:44 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
09:43 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 5,000 |
09:40 AM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 3,000 |
09:40 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
09:40 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
09:37 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 500 |
09:37 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
09:37 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
09:36 AM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 400 |
09:34 AM | $1.07 | Up $0.01 | $1.07 | $1.06 | 18,200 |
09:34 AM | $1.07 | Up $0.00 | $1.07 | $1.06 | 0 |
09:32 AM | $1.06 | Up $0.01 | $1.06 | $1.06 | 3,000 |
09:32 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
09:31 AM | $1.05 | Up $0.02 | $1.05 | $1.05 | 200 |
09:30 AM | $1.03 | Up $0.00 | $1.04 | $1.03 | 21,400 |
Previous close | $1.03 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
30-06-2025 | $1.13 | $1.10 | $1.15 | $1.09 | 888,300 |
27-06-2025 | $1.03 | $1.07 | $1.07 | $1.02 | 592,800 |
26-06-2025 | $1.09 | $1.08 | $1.09 | $1.07 | 419,400 |
25-06-2025 | $1.10 | $1.10 | $1.11 | $1.09 | 162,100 |
24-06-2025 | $1.11 | $1.08 | $1.11 | $1.07 | 714,000 |
23-06-2025 | $1.03 | $1.02 | $1.04 | $0.98 | 1,043,800 |
20-06-2025 | $1.06 | $1.11 | $1.11 | $1.05 | 1,584,400 |
19-06-2025 | $1.09 | $1.09 | $1.09 | $1.08 | 151,600 |
18-06-2025 | $1.09 | $1.09 | $1.10 | $1.08 | 370,900 |
17-06-2025 | $1.09 | $1.10 | $1.11 | $1.08 | 579,600 |
16-06-2025 | $1.15 | $1.16 | $1.17 | $1.15 | 339,000 |
13-06-2025 | $1.14 | $1.17 | $1.17 | $1.14 | 617,000 |
12-06-2025 | $1.18 | $1.20 | $1.21 | $1.18 | 472,500 |
11-06-2025 | $1.23 | $1.25 | $1.25 | $1.22 | 515,400 |
10-06-2025 | $1.31 | $1.30 | $1.31 | $1.26 | 606,900 |
09-06-2025 | $1.26 | $1.21 | $1.26 | $1.21 | 573,700 |
06-06-2025 | $1.22 | $1.23 | $1.24 | $1.22 | 552,000 |
05-06-2025 | $1.18 | $1.25 | $1.25 | $1.17 | 956,200 |
04-06-2025 | $1.29 | $1.27 | $1.29 | $1.26 | 286,500 |
03-06-2025 | $1.26 | $1.28 | $1.29 | $1.26 | 423,900 |
02-06-2025 | $1.25 | $1.25 | $1.27 | $1.24 | 296,300 |
30-05-2025 | $1.26 | $1.27 | $1.27 | $1.22 | 1,249,400 |
29-05-2025 | $1.30 | $1.33 | $1.33 | $1.29 | 652,300 |
28-05-2025 | $1.36 | $1.36 | $1.38 | $1.35 | 592,000 |
27-05-2025 | $1.47 | $1.49 | $1.50 | $1.47 | 324,100 |
26-05-2025 | $1.47 | $1.47 | $1.48 | $1.46 | 220,800 |
23-05-2025 | $1.45 | $1.44 | $1.47 | $1.43 | 410,600 |
22-05-2025 | $1.53 | $1.53 | $1.54 | $1.50 | 1,032,600 |
21-05-2025 | $1.52 | $1.58 | $1.59 | $1.47 | 1,968,900 |
20-05-2025 | $1.56 | $1.56 | $1.58 | $1.53 | 655,300 |
Graphs are not available, please refer to the detailed table