Quotes and Market Data
Find a quote
BITFARMS LTD
1.13 Up 0.10 (8.85 %)
Delayed : 2025/06/30 17:40:00
- Previous close $1.03
- Opening $1.04
- Price Ask $1.13
- Price Bid $1.13
- Size Bid 8
- Size Ask 19
- Today High $1.15
- Today Low $1.03
- 52 Weeks High $4.30
- 52 Weeks Low $0.96
- Volume 1,613,175
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 59,500 |
| 03:59 PM | $1.13 | Down $ -0.01 | $1.14 | $1.13 | 2,000 |
| 03:58 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 3,200 |
| 03:57 PM | $1.14 | Down $0.00 | $1.14 | $1.14 | 1,200 |
| 03:56 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 5,500 |
| 03:55 PM | $1.14 | Up $0.00 | $1.15 | $1.14 | 51,200 |
| 03:54 PM | $1.14 | Up $0.01 | $1.14 | $1.13 | 72,500 |
| 03:53 PM | $1.13 | Down $0.00 | $1.13 | $1.13 | 4,600 |
| 03:52 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 100 |
| 03:51 PM | $1.13 | Up $0.01 | $1.13 | $1.13 | 17,700 |
| 03:50 PM | $1.12 | Up $0.01 | $1.12 | $1.11 | 47,600 |
| 03:49 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,100 |
| 03:48 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 500 |
| 03:47 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 700 |
| 03:46 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 700 |
| 03:45 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 03:44 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 03:43 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 300 |
| 03:41 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
| 03:41 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:40 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
| 03:39 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 400 |
| 03:38 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 03:37 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 400 |
| 03:36 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 500 |
| 03:34 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 03:34 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:32 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 3,000 |
| 03:32 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:30 PM | $1.11 | Down $0.00 | $1.11 | $1.11 | 17,200 |
| 03:30 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:29 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 100 |
| 03:28 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 100 |
| 03:27 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 100 |
| 03:26 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 100 |
| 03:25 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 200 |
| 03:24 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 200 |
| 03:18 PM | $1.11 | Down $0.00 | $1.11 | $1.11 | 900 |
| 03:18 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:18 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:18 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:18 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:18 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:14 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 100 |
| 03:14 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 0 |
| 03:14 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 0 |
| 03:14 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 0 |
| 03:13 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 39,100 |
| 03:10 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 03:10 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:10 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:09 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
| 03:07 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
| 03:07 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:05 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
| 03:05 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:04 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 300 |
| 03:02 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
| 03:02 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 03:01 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 400 |
| 02:58 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:58 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 02:58 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 02:57 PM | $1.11 | Up $0.01 | $1.11 | $1.11 | 200 |
| 02:55 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:55 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 02:54 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:53 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:52 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:48 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:48 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 02:48 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 02:48 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 02:47 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:46 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:45 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:44 PM | $1.10 | Down $ -0.01 | $1.11 | $1.10 | 6,400 |
| 02:40 PM | $1.11 | Up $0.00 | $1.11 | $1.10 | 400 |
| 02:40 PM | $1.11 | Up $0.00 | $1.11 | $1.10 | 0 |
| 02:40 PM | $1.11 | Up $0.00 | $1.11 | $1.10 | 0 |
| 02:40 PM | $1.11 | Up $0.00 | $1.11 | $1.10 | 0 |
| 02:39 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:38 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:33 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:33 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 02:33 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 02:33 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 02:33 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 02:32 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:29 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:29 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 02:29 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 02:28 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 02:27 PM | $1.11 | Up $0.01 | $1.11 | $1.11 | 100 |
| 02:25 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 400 |
| 02:25 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:22 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 300 |
| 02:22 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:22 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:20 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 1,300 |
| 02:20 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:17 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 16,800 |
| 02:17 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:17 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:16 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 13,200 |
| 02:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 02:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:11 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 400 |
| 02:11 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 13,300 |
| 02:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:05 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
| 02:03 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
| 02:03 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 02:01 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
| 02:01 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:57 PM | $1.10 | Down $0.00 | $1.10 | $1.10 | 46,200 |
| 01:57 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:57 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:57 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:56 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:54 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:54 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 01:53 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:52 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
| 01:51 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:50 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:49 PM | $1.11 | Down $ -0.01 | $1.11 | $1.11 | 100 |
| 01:48 PM | $1.11 | Up $0.01 | $1.11 | $1.11 | 100 |
| 01:46 PM | $1.10 | Down $0.00 | $1.10 | $1.10 | 7,900 |
| 01:46 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:45 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:44 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:42 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:42 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 01:41 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:40 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:39 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:38 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:37 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:36 PM | $1.10 | Up $0.00 | $1.11 | $1.10 | 7,000 |
| 01:35 PM | $1.10 | Down $0.00 | $1.10 | $1.10 | 2,600 |
| 01:34 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:31 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
| 01:31 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 01:31 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 01:29 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:29 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 01:28 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:26 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:26 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 01:25 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:24 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:23 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 01:21 PM | $1.11 | Down $ -0.01 | $1.11 | $1.11 | 100 |
| 01:21 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 01:20 PM | $1.11 | Up $0.01 | $1.11 | $1.11 | 100 |
| 01:17 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 113,900 |
| 01:17 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:17 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:16 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:15 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:14 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:12 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:11 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:10 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:09 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:08 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
| 01:07 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:05 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 3,100 |
| 01:05 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:04 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:03 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:02 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:01 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:00 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:59 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:58 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:56 PM | $1.10 | Up $0.01 | $1.10 | $1.10 | 100 |
| 12:56 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:55 PM | $1.10 | Down $ -0.01 | $1.10 | $1.10 | 200 |
| 12:54 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:52 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:52 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:49 PM | $1.10 | Up $0.01 | $1.10 | $1.10 | 200 |
| 12:49 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:49 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:48 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 3,700 |
| 12:47 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:46 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:45 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:44 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:42 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:42 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:41 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:40 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:39 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 8,100 |
| 12:38 PM | $1.09 | Down $0.00 | $1.09 | $1.09 | 100 |
| 12:37 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:35 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:35 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:34 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:33 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:32 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:31 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:30 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:29 PM | $1.09 | Down $0.00 | $1.10 | $1.09 | 1,300 |
| 12:28 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:26 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:26 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:25 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 17,700 |
| 12:24 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 10,100 |
| 12:23 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 10,000 |
| 12:22 PM | $1.09 | Down $0.00 | $1.10 | $1.09 | 8,600 |
| 12:21 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 10,100 |
| 12:20 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 20,000 |
| 12:16 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 19,200 |
| 12:16 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 12:16 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 12:16 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 12:11 PM | $1.09 | Down $0.00 | $1.09 | $1.09 | 100 |
| 12:11 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 12:11 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 12:11 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 12:11 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 12:08 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 900 |
| 12:08 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:08 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:07 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 43,000 |
| 12:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:04 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
| 12:04 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:03 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:02 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 11:59 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 11:59 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 11:59 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 11:58 AM | $1.09 | Down $0.00 | $1.09 | $1.09 | 100 |
| 11:56 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 11:56 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 11:55 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 11:53 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 11:53 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 11:51 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 11:51 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 11:50 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 11:49 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 11:48 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 11:45 AM | $1.09 | Down $0.00 | $1.10 | $1.09 | 5,700 |
| 11:45 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 11:45 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 11:44 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 11:43 AM | $1.09 | Down $0.00 | $1.09 | $1.09 | 200 |
| 11:41 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 11:41 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 11:40 AM | $1.10 | Up $0.00 | $1.10 | $1.09 | 20,000 |
| 11:38 AM | $1.09 | Down $0.00 | $1.09 | $1.09 | 400 |
| 11:38 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:37 AM | $1.10 | Down $ -0.01 | $1.10 | $1.10 | 5,100 |
| 11:32 AM | $1.10 | Up $0.01 | $1.10 | $1.10 | 63,300 |
| 11:32 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 11:32 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 11:32 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 11:32 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 11:27 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 10,700 |
| 11:27 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:27 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:27 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:27 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:26 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 31,400 |
| 11:24 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
| 11:24 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:21 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
| 11:21 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:21 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:19 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 1,200 |
| 11:19 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 11:16 AM | $1.09 | Up $0.01 | $1.09 | $1.09 | 600 |
| 11:16 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:16 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:14 AM | $1.08 | Down $0.00 | $1.08 | $1.08 | 5,400 |
| 11:14 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 11:10 AM | $1.09 | Down $ -0.01 | $1.09 | $1.09 | 400 |
| 11:10 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:10 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:10 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:09 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
| 11:08 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
| 11:04 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 100 |
| 11:04 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:04 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:04 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:03 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
| 10:59 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 1,000 |
| 10:59 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 10:59 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 10:59 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 10:57 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 100 |
| 10:57 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 10:42 AM | $1.09 | Down $0.00 | $1.10 | $1.09 | 1,600 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:42 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 10:40 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 10:40 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 10:39 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 10:38 AM | $1.09 | Down $0.00 | $1.10 | $1.09 | 8,100 |
| 10:37 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
| 10:36 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 3,500 |
| 10:28 AM | $1.09 | Up $0.01 | $1.09 | $1.08 | 56,100 |
| 10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 10:28 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 10:20 AM | $1.08 | Down $ -0.01 | $1.08 | $1.08 | 400 |
| 10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:20 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:19 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 600 |
| 10:13 AM | $1.09 | Down $0.00 | $1.09 | $1.09 | 23,900 |
| 10:13 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 10:13 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 10:13 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 10:13 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 10:13 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 10:12 AM | $1.10 | Up $0.00 | $1.10 | $1.09 | 2,200 |
| 10:11 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 10:09 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 10:09 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 10:08 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 103,900 |
| 10:07 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 300 |
| 10:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 100 |
| 10:05 AM | $1.09 | Up $0.01 | $1.09 | $1.09 | 500 |
| 10:04 AM | $1.09 | Down $ -0.01 | $1.09 | $1.09 | 200 |
| 10:02 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
| 10:02 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 10:01 AM | $1.09 | Up $0.01 | $1.09 | $1.09 | 100 |
| 09:59 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
| 09:59 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 09:58 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
| 09:57 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
| 09:56 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 1,400 |
| 09:55 AM | $1.08 | Down $ -0.01 | $1.09 | $1.08 | 10,100 |
| 09:54 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 2,500 |
| 09:52 AM | $1.09 | Up $0.01 | $1.09 | $1.09 | 100 |
| 09:52 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 09:51 AM | $1.08 | Up $0.01 | $1.08 | $1.07 | 87,100 |
| 09:48 AM | $1.08 | Down $ -0.01 | $1.08 | $1.08 | 3,400 |
| 09:48 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:48 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:46 AM | $1.08 | Up $0.01 | $1.08 | $1.07 | 3,500 |
| 09:46 AM | $1.08 | Up $0.00 | $1.08 | $1.07 | 0 |
| 09:44 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,300 |
| 09:44 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 09:43 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 5,000 |
| 09:40 AM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 3,000 |
| 09:40 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 09:40 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 09:37 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 500 |
| 09:37 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 09:37 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 09:36 AM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 400 |
| 09:34 AM | $1.07 | Up $0.01 | $1.07 | $1.06 | 18,200 |
| 09:34 AM | $1.07 | Up $0.00 | $1.07 | $1.06 | 0 |
| 09:32 AM | $1.06 | Up $0.01 | $1.06 | $1.06 | 3,000 |
| 09:32 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 09:31 AM | $1.05 | Up $0.02 | $1.05 | $1.05 | 200 |
| 09:30 AM | $1.03 | Up $0.00 | $1.04 | $1.03 | 21,400 |
| Previous close | $1.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $1.13 | $1.10 | $1.15 | $1.09 | 888,300 |
| 27-06-2025 | $1.03 | $1.07 | $1.07 | $1.02 | 592,800 |
| 26-06-2025 | $1.09 | $1.08 | $1.09 | $1.07 | 419,400 |
| 25-06-2025 | $1.10 | $1.10 | $1.11 | $1.09 | 162,100 |
| 24-06-2025 | $1.11 | $1.08 | $1.11 | $1.07 | 714,000 |
| 23-06-2025 | $1.03 | $1.02 | $1.04 | $0.98 | 1,043,800 |
| 20-06-2025 | $1.06 | $1.11 | $1.11 | $1.05 | 1,584,400 |
| 19-06-2025 | $1.09 | $1.09 | $1.09 | $1.08 | 151,600 |
| 18-06-2025 | $1.09 | $1.09 | $1.10 | $1.08 | 370,900 |
| 17-06-2025 | $1.09 | $1.10 | $1.11 | $1.08 | 579,600 |
| 16-06-2025 | $1.15 | $1.16 | $1.17 | $1.15 | 339,000 |
| 13-06-2025 | $1.14 | $1.17 | $1.17 | $1.14 | 617,000 |
| 12-06-2025 | $1.18 | $1.20 | $1.21 | $1.18 | 472,500 |
| 11-06-2025 | $1.23 | $1.25 | $1.25 | $1.22 | 515,400 |
| 10-06-2025 | $1.31 | $1.30 | $1.31 | $1.26 | 606,900 |
| 09-06-2025 | $1.26 | $1.21 | $1.26 | $1.21 | 573,700 |
| 06-06-2025 | $1.22 | $1.23 | $1.24 | $1.22 | 552,000 |
| 05-06-2025 | $1.18 | $1.25 | $1.25 | $1.17 | 956,200 |
| 04-06-2025 | $1.29 | $1.27 | $1.29 | $1.26 | 286,500 |
| 03-06-2025 | $1.26 | $1.28 | $1.29 | $1.26 | 423,900 |
| 02-06-2025 | $1.25 | $1.25 | $1.27 | $1.24 | 296,300 |
| 30-05-2025 | $1.26 | $1.27 | $1.27 | $1.22 | 1,249,400 |
| 29-05-2025 | $1.30 | $1.33 | $1.33 | $1.29 | 652,300 |
| 28-05-2025 | $1.36 | $1.36 | $1.38 | $1.35 | 592,000 |
| 27-05-2025 | $1.47 | $1.49 | $1.50 | $1.47 | 324,100 |
| 26-05-2025 | $1.47 | $1.47 | $1.48 | $1.46 | 220,800 |
| 23-05-2025 | $1.45 | $1.44 | $1.47 | $1.43 | 410,600 |
| 22-05-2025 | $1.53 | $1.53 | $1.54 | $1.50 | 1,032,600 |
| 21-05-2025 | $1.52 | $1.58 | $1.59 | $1.47 | 1,968,900 |
| 20-05-2025 | $1.56 | $1.56 | $1.58 | $1.53 | 655,300 |
Graphs are not available, please refer to the detailed table