Quotes and Market Data
Find a quote
BAUSCH LOMB CORPORATION
15.25 Down -3.75 (-24.59 %)
Delayed : 2025/04/30 17:40:00
- Previous close $19.00
- Opening $16.81
- Price Ask $15.22
- Price Bid $15.22
- Size Bid 3
- Size Ask 25
- Today High $16.81
- Today Low $14.56
- 52 Weeks High $29.37
- 52 Weeks Low $14.56
- Volume 28,383
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.81
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 5,387.42
- Shares Out (M) : 353.27
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.95 | Up $0.02 | $15.95 | $15.94 | 900 |
| 03:58 PM | $15.93 | Up $0.05 | $15.93 | $15.93 | 100 |
| 03:57 PM | $15.88 | Down $ -0.02 | $15.88 | $15.88 | 100 |
| 03:55 PM | $15.90 | Up $0.02 | $15.90 | $15.90 | 100 |
| 03:55 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:54 PM | $15.88 | Up $0.20 | $15.88 | $15.88 | 100 |
| 03:44 PM | $15.68 | Up $0.04 | $15.68 | $15.68 | 100 |
| 03:44 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 03:44 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 03:44 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 03:44 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 03:44 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 03:44 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 03:44 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 03:44 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 03:44 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 03:43 PM | $15.64 | Up $0.04 | $15.64 | $15.64 | 100 |
| 03:40 PM | $15.60 | Down $ -0.07 | $15.60 | $15.60 | 600 |
| 03:40 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 03:40 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 03:37 PM | $15.67 | Up $0.02 | $15.67 | $15.67 | 1,500 |
| 03:37 PM | $15.67 | Up $0.00 | $15.67 | $15.67 | 0 |
| 03:37 PM | $15.67 | Up $0.00 | $15.67 | $15.67 | 0 |
| 03:35 PM | $15.65 | Up $0.04 | $15.65 | $15.65 | 100 |
| 03:35 PM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 03:33 PM | $15.61 | Down $ -0.07 | $15.61 | $15.61 | 100 |
| 03:33 PM | $15.61 | Up $0.00 | $15.61 | $15.61 | 0 |
| 03:31 PM | $15.68 | Up $0.11 | $15.68 | $15.68 | 100 |
| 03:31 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 03:28 PM | $15.57 | Down $ -0.04 | $15.57 | $15.57 | 100 |
| 03:28 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 03:28 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 03:25 PM | $15.61 | Down $ -0.06 | $15.62 | $15.61 | 500 |
| 03:25 PM | $15.61 | Up $0.00 | $15.62 | $15.61 | 0 |
| 03:25 PM | $15.61 | Up $0.00 | $15.62 | $15.61 | 0 |
| 03:24 PM | $15.67 | Down $ -0.04 | $15.67 | $15.67 | 100 |
| 03:21 PM | $15.71 | Down $ -0.04 | $15.71 | $15.71 | 100 |
| 03:21 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 03:21 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 03:20 PM | $15.75 | Down $ -0.17 | $15.75 | $15.75 | 100 |
| 03:11 PM | $15.92 | Down $ -0.53 | $15.92 | $15.92 | 200 |
| 03:11 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 03:11 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 03:11 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 03:11 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 03:11 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 03:11 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 03:11 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 03:11 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 800 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:29 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:26 PM | $16.45 | Up $0.24 | $16.45 | $16.45 | 200 |
| 02:26 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:26 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:20 PM | $16.21 | Up $0.10 | $16.21 | $16.21 | 100 |
| 02:20 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:20 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:20 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:20 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:20 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:08 PM | $16.11 | Up $0.20 | $16.11 | $16.10 | 200 |
| 02:08 PM | $16.11 | Up $0.00 | $16.11 | $16.10 | 0 |
| 02:08 PM | $16.11 | Up $0.00 | $16.11 | $16.10 | 0 |
| 02:08 PM | $16.11 | Up $0.00 | $16.11 | $16.10 | 0 |
| 02:08 PM | $16.11 | Up $0.00 | $16.11 | $16.10 | 0 |
| 02:08 PM | $16.11 | Up $0.00 | $16.11 | $16.10 | 0 |
| 02:08 PM | $16.11 | Up $0.00 | $16.11 | $16.10 | 0 |
| 02:08 PM | $16.11 | Up $0.00 | $16.11 | $16.10 | 0 |
| 02:08 PM | $16.11 | Up $0.00 | $16.11 | $16.10 | 0 |
| 02:08 PM | $16.11 | Up $0.00 | $16.11 | $16.10 | 0 |
| 02:08 PM | $16.11 | Up $0.00 | $16.11 | $16.10 | 0 |
| 02:08 PM | $16.11 | Up $0.00 | $16.11 | $16.10 | 0 |
| 02:04 PM | $15.91 | Up $0.33 | $15.91 | $15.91 | 100 |
| 02:04 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:04 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:04 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 01:40 PM | $15.58 | Up $0.01 | $15.58 | $15.58 | 100 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:40 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 01:39 PM | $15.57 | Down $ -0.16 | $15.57 | $15.56 | 200 |
| 01:35 PM | $15.73 | Down $ -0.21 | $15.73 | $15.73 | 700 |
| 01:35 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 01:35 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 01:35 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 01:33 PM | $15.94 | Up $0.03 | $15.94 | $15.94 | 100 |
| 01:33 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:21 PM | $15.91 | Up $0.01 | $15.91 | $15.91 | 100 |
| 01:21 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 01:21 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 01:21 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 01:21 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 01:21 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 01:21 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 01:21 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 01:21 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 01:21 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 01:21 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 01:21 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 01:19 PM | $15.90 | Down $ -0.08 | $15.90 | $15.90 | 300 |
| 01:19 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 01:17 PM | $15.98 | Down $ -0.08 | $15.98 | $15.98 | 100 |
| 01:17 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 01:13 PM | $16.06 | Down $ -0.05 | $16.06 | $16.06 | 100 |
| 01:13 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 01:13 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 01:13 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:56 PM | $16.11 | Up $0.04 | $16.11 | $16.11 | 100 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:56 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:40 PM | $16.07 | Up $0.05 | $16.07 | $16.07 | 100 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:40 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 12:32 PM | $16.02 | Down $ -0.03 | $16.02 | $16.02 | 100 |
| 12:32 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:32 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:32 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:32 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:32 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:32 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:32 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:22 PM | $16.05 | Down $ -0.10 | $16.05 | $16.05 | 100 |
| 12:22 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 12:22 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 12:22 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 12:22 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 12:22 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 12:22 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 12:22 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 12:22 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 12:22 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 12:18 PM | $16.15 | Down $ -0.19 | $16.20 | $16.15 | 300 |
| 12:18 PM | $16.15 | Up $0.00 | $16.20 | $16.15 | 0 |
| 12:18 PM | $16.15 | Up $0.00 | $16.20 | $16.15 | 0 |
| 12:18 PM | $16.15 | Up $0.00 | $16.20 | $16.15 | 0 |
| 12:16 PM | $16.34 | Down $ -0.06 | $16.34 | $16.34 | 100 |
| 12:16 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 11:57 AM | $16.40 | Up $0.28 | $16.40 | $16.39 | 200 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:57 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 0 |
| 11:40 AM | $16.12 | Up $0.07 | $16.12 | $16.12 | 100 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:40 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 11:32 AM | $16.05 | Up $0.08 | $16.05 | $16.05 | 100 |
| 11:32 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:32 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:32 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:32 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:32 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:32 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:32 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:23 AM | $15.97 | Down $ -0.06 | $15.97 | $15.97 | 100 |
| 11:23 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:23 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:23 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:23 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:23 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:23 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:23 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:23 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:18 AM | $16.03 | Up $0.22 | $16.03 | $16.03 | 200 |
| 11:18 AM | $16.03 | Up $0.00 | $16.03 | $16.03 | 0 |
| 11:18 AM | $16.03 | Up $0.00 | $16.03 | $16.03 | 0 |
| 11:18 AM | $16.03 | Up $0.00 | $16.03 | $16.03 | 0 |
| 11:18 AM | $16.03 | Up $0.00 | $16.03 | $16.03 | 0 |
| 11:06 AM | $15.81 | Up $0.10 | $15.81 | $15.81 | 100 |
| 11:06 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:06 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:06 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:06 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:06 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:06 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:06 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:06 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:06 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:06 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:06 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 11:05 AM | $15.71 | Up $0.02 | $15.71 | $15.71 | 100 |
| 10:56 AM | $15.69 | Down $ -0.11 | $15.69 | $15.69 | 100 |
| 10:56 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 10:56 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 10:56 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 10:56 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 10:56 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 10:56 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 10:56 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 10:56 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 10:51 AM | $15.80 | Down $ -0.04 | $15.80 | $15.80 | 200 |
| 10:51 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:51 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:51 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:51 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:50 AM | $15.84 | Down $ -0.21 | $15.84 | $15.84 | 100 |
| 10:45 AM | $16.05 | Up $0.55 | $16.05 | $15.83 | 600 |
| 10:45 AM | $16.05 | Up $0.00 | $16.05 | $15.83 | 0 |
| 10:45 AM | $16.05 | Up $0.00 | $16.05 | $15.83 | 0 |
| 10:45 AM | $16.05 | Up $0.00 | $16.05 | $15.83 | 0 |
| 10:45 AM | $16.05 | Up $0.00 | $16.05 | $15.83 | 0 |
| 10:39 AM | $15.50 | Up $0.00 | $15.50 | $15.50 | 100 |
| 10:39 AM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 10:39 AM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 10:39 AM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 10:39 AM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 10:39 AM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 10:38 AM | $15.50 | Down $ -0.23 | $15.51 | $15.50 | 1,200 |
| 10:24 AM | $15.73 | Up $0.17 | $15.73 | $15.64 | 200 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:24 AM | $15.73 | Up $0.00 | $15.73 | $15.64 | 0 |
| 10:23 AM | $15.56 | Up $0.17 | $15.56 | $15.56 | 100 |
| 10:21 AM | $15.39 | Up $0.05 | $15.39 | $15.39 | 100 |
| 10:21 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 10:15 AM | $15.34 | Down $ -0.05 | $15.34 | $15.34 | 100 |
| 10:15 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:15 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:15 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:15 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:15 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:14 AM | $15.39 | Up $0.09 | $15.39 | $15.39 | 200 |
| 10:10 AM | $15.30 | Up $0.40 | $15.30 | $15.01 | 300 |
| 10:10 AM | $15.30 | Up $0.00 | $15.30 | $15.01 | 0 |
| 10:10 AM | $15.30 | Up $0.00 | $15.30 | $15.01 | 0 |
| 10:10 AM | $15.30 | Up $0.00 | $15.30 | $15.01 | 0 |
| 10:09 AM | $14.90 | Up $0.08 | $14.90 | $14.90 | 100 |
| 10:05 AM | $14.82 | Up $0.26 | $14.82 | $14.82 | 100 |
| 10:05 AM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 10:05 AM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 10:05 AM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 10:00 AM | $14.56 | Down $ -0.05 | $14.56 | $14.56 | 600 |
| 10:00 AM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 10:00 AM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 10:00 AM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 10:00 AM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 09:59 AM | $14.61 | Down $ -0.29 | $14.61 | $14.61 | 100 |
| 09:57 AM | $14.90 | Down $ -0.10 | $14.90 | $14.90 | 300 |
| 09:57 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 09:56 AM | $15.00 | Down $ -0.05 | $15.00 | $15.00 | 500 |
| 09:55 AM | $15.05 | Down $ -0.25 | $15.05 | $15.05 | 300 |
| 09:53 AM | $15.30 | Up $0.20 | $15.30 | $15.30 | 500 |
| 09:53 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 09:50 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 300 |
| 09:50 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 09:50 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 09:48 AM | $15.10 | Down $ -0.17 | $15.10 | $15.10 | 100 |
| 09:48 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 09:47 AM | $15.27 | Up $0.01 | $15.30 | $15.27 | 300 |
| 09:44 AM | $15.26 | Down $ -0.02 | $15.29 | $15.26 | 5,800 |
| 09:44 AM | $15.26 | Up $0.00 | $15.29 | $15.26 | 0 |
| 09:44 AM | $15.26 | Up $0.00 | $15.29 | $15.26 | 0 |
| 09:43 AM | $15.28 | Up $0.00 | $15.28 | $15.28 | 1,200 |
| 09:39 AM | $15.28 | Down $ -0.62 | $15.45 | $15.28 | 500 |
| 09:39 AM | $15.28 | Up $0.00 | $15.45 | $15.28 | 0 |
| 09:39 AM | $15.28 | Up $0.00 | $15.45 | $15.28 | 0 |
| 09:39 AM | $15.28 | Up $0.00 | $15.45 | $15.28 | 0 |
| 09:38 AM | $15.90 | Down $ -0.91 | $15.91 | $15.90 | 1,100 |
| 09:30 AM | $16.81 | Down $ -2.19 | $16.81 | $16.81 | 100 |
| 09:30 AM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 09:30 AM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 09:30 AM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 09:30 AM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 09:30 AM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 09:30 AM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 09:30 AM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| Previous close | $19.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-04-2025 | $15.25 | $16.34 | $16.45 | $15.25 | 11,400 |
| 29-04-2025 | $19.00 | $19.15 | $19.20 | $18.98 | 800 |
| 25-04-2025 | $19.03 | $18.84 | $19.03 | $18.76 | 400 |
| 24-04-2025 | $19.24 | $18.50 | $19.24 | $18.50 | 2,500 |
| 23-04-2025 | $17.68 | $17.82 | $17.82 | $17.68 | 300 |
| 22-04-2025 | $16.66 | $17.18 | $17.44 | $16.66 | 3,000 |
| 21-04-2025 | $16.65 | $16.44 | $16.65 | $16.37 | 800 |
| 17-04-2025 | $16.68 | $16.48 | $16.74 | $16.30 | 1,700 |
| 16-04-2025 | $16.23 | $16.36 | $16.36 | $16.20 | 600 |
| 15-04-2025 | $16.62 | $16.54 | $16.63 | $16.54 | 400 |
| 14-04-2025 | $16.84 | $16.60 | $17.02 | $16.54 | 1,800 |
| 11-04-2025 | $15.81 | $15.43 | $15.86 | $15.36 | 1,300 |
| 10-04-2025 | $15.90 | $15.85 | $15.92 | $15.73 | 800 |
| 09-04-2025 | $18.40 | $15.00 | $18.40 | $14.93 | 7,400 |
| 08-04-2025 | $15.67 | $16.72 | $16.72 | $15.55 | 3,100 |
| 07-04-2025 | $16.84 | $16.44 | $16.84 | $16.44 | 500 |
| 04-04-2025 | $17.15 | $17.80 | $17.80 | $17.07 | 3,800 |
| 03-04-2025 | $18.28 | $18.79 | $18.81 | $18.24 | 5,500 |
| 02-04-2025 | $20.42 | $20.38 | $20.42 | $20.38 | 200 |
| 01-04-2025 | $20.12 | $20.50 | $20.50 | $20.12 | 600 |
| 31-03-2025 | $20.87 | $20.13 | $21.29 | $20.13 | 1,500 |
| 28-03-2025 | $20.22 | $20.22 | $20.23 | $20.22 | 300 |
| 27-03-2025 | $21.43 | $20.11 | $21.50 | $20.11 | 2,800 |
| 26-03-2025 | $22.42 | $22.36 | $22.42 | $22.34 | 400 |
| 25-03-2025 | $22.83 | $22.82 | $22.83 | $22.71 | 400 |
| 24-03-2025 | $22.95 | $22.74 | $22.99 | $22.74 | 800 |
| 21-03-2025 | $22.95 | $22.29 | $22.95 | $22.29 | 2,200 |
| 20-03-2025 | $22.57 | $22.57 | $22.57 | $22.57 | 100 |
| 19-03-2025 | $22.19 | $22.08 | $22.19 | $22.02 | 500 |
| 18-03-2025 | $21.99 | $21.94 | $22.01 | $21.94 | 300 |
Graphs are not available, please refer to the detailed table