Quotes and Market Data
Find a quote
BALLARD POWER SYSTEMS INC
2.36 Up 0.00 (0.00 %)
Delayed : 2025/07/04 17:40:00
- Previous close $2.36
- Opening $2.39
- Price Ask $2.34
- Price Bid $2.34
- Size Bid 42
- Size Ask 10
- Today High $2.39
- Today Low $2.33
- 52 Weeks High $3.68
- 52 Weeks Low $1.44
- Volume 116,597
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 4,200 |
| 03:59 PM | $2.36 | Up $0.01 | $2.36 | $2.35 | 2,800 |
| 03:58 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 2,100 |
| 03:57 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 800 |
| 03:56 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 2,500 |
| 03:55 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 2,400 |
| 03:54 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 2,500 |
| 03:53 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 03:52 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 500 |
| 03:51 PM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 400 |
| 03:50 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 2,000 |
| 03:48 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,200 |
| 03:48 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:46 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 6,200 |
| 03:46 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:44 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 03:44 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:43 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 600 |
| 03:41 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 300 |
| 03:41 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 0 |
| 03:40 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 400 |
| 03:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 500 |
| 03:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:37 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:36 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:35 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 600 |
| 03:33 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:33 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:29 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 100 |
| 03:29 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:29 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:29 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:19 PM | $2.36 | Down $0.00 | $2.36 | $2.36 | 100 |
| 03:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:19 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:14 PM | $2.36 | Up $0.01 | $2.36 | $2.36 | 400 |
| 03:14 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:14 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:14 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:14 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:11 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:11 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:11 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 03:09 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:09 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:48 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 600 |
| 02:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:38 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:37 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:36 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:16 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:11 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 2,500 |
| 02:11 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:11 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:11 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:11 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:04 PM | $2.35 | Up $0.01 | $2.35 | $2.35 | 100 |
| 02:04 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:04 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:04 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:04 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:04 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:04 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:52 PM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 100 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:52 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:49 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 01:49 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:49 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:48 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 1,700 |
| 01:46 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 400 |
| 01:46 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:43 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 800 |
| 01:43 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:43 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 500 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:27 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:26 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 500 |
| 01:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 01:24 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:55 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 100 |
| 12:55 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:55 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:55 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:55 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 12:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:43 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 12:43 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:43 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:43 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:42 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 900 |
| 12:39 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 12:39 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:39 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:33 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 12:33 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:33 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:33 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:33 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:33 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:29 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 200 |
| 12:29 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:29 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:29 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:27 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 12:27 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:22 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 1,300 |
| 12:22 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:22 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:22 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:22 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:15 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 12:15 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:15 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:15 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:15 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:15 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:15 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:13 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 600 |
| 12:13 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:09 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 12:09 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:09 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:09 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:03 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 12:03 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:03 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:03 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:03 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:03 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:57 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:57 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:57 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:57 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:57 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:57 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 11:53 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:53 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:53 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:49 AM | $2.35 | Down $0.00 | $2.35 | $2.35 | 100 |
| 11:49 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:49 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:49 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:45 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 11:45 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:45 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:45 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:39 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 11:39 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:39 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:39 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:39 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:39 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:34 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 300 |
| 11:34 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:34 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:34 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:34 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:29 AM | $2.35 | Up $0.01 | $2.35 | $2.35 | 1,100 |
| 11:29 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:29 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:29 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:29 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:12 AM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 1,600 |
| 11:12 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:08 AM | $2.35 | Up $0.01 | $2.35 | $2.35 | 100 |
| 11:08 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:08 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:08 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:03 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 11:03 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:03 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:03 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:03 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:54 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 10:54 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:54 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:54 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:54 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:54 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:54 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:54 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:54 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:50 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 200 |
| 10:50 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:50 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:50 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:49 AM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 2,100 |
| 10:44 AM | $2.35 | Up $0.01 | $2.35 | $2.35 | 100 |
| 10:44 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 10:44 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 10:44 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 10:44 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 10:43 AM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 100 |
| 10:41 AM | $2.35 | Up $0.01 | $2.35 | $2.35 | 900 |
| 10:41 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 10:38 AM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 100 |
| 10:38 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:38 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:34 AM | $2.35 | Up $0.01 | $2.35 | $2.35 | 100 |
| 10:34 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 10:34 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 10:34 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 10:31 AM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 100 |
| 10:31 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:31 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:29 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 800 |
| 10:29 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 10:24 AM | $2.35 | Up $0.02 | $2.35 | $2.34 | 11,800 |
| 10:24 AM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 10:24 AM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 10:24 AM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 10:24 AM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 10:23 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 300 |
| 10:20 AM | $2.33 | Down $ -0.01 | $2.33 | $2.33 | 100 |
| 10:20 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:20 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:15 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 5,300 |
| 10:15 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:15 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:15 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:15 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:14 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 1,300 |
| 10:13 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 300 |
| 10:12 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 5,100 |
| 10:11 AM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 800 |
| 10:09 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 10:09 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 10:05 AM | $2.35 | Up $0.01 | $2.35 | $2.35 | 100 |
| 10:05 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 10:05 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 10:05 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 2,300 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:52 AM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 100 |
| 09:52 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:52 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:51 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 1,800 |
| 09:50 AM | $2.35 | Up $0.01 | $2.35 | $2.35 | 100 |
| 09:41 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 1,400 |
| 09:41 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:41 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:41 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:41 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:41 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:41 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:41 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:41 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:40 AM | $2.34 | Up $0.01 | $2.34 | $2.34 | 700 |
| 09:39 AM | $2.33 | Down $ -0.01 | $2.34 | $2.33 | 500 |
| 09:36 AM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 3,100 |
| 09:36 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:36 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:31 AM | $2.35 | Down $ -0.01 | $2.36 | $2.35 | 1,300 |
| 09:31 AM | $2.35 | Up $0.00 | $2.36 | $2.35 | 0 |
| 09:31 AM | $2.35 | Up $0.00 | $2.36 | $2.35 | 0 |
| 09:31 AM | $2.35 | Up $0.00 | $2.36 | $2.35 | 0 |
| 09:31 AM | $2.35 | Up $0.00 | $2.36 | $2.35 | 0 |
| 09:30 AM | $2.36 | Up $0.00 | $2.39 | $2.36 | 27,700 |
| Previous close | $2.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $2.36 | $2.36 | $2.36 | $2.35 | 32,500 |
| 03-07-2025 | $2.36 | $2.39 | $2.43 | $2.36 | 193,200 |
| 02-07-2025 | $2.27 | $2.32 | $2.32 | $2.27 | 218,900 |
| 30-06-2025 | $2.18 | $2.17 | $2.22 | $2.14 | 367,500 |
| 27-06-2025 | $2.01 | $2.02 | $2.04 | $1.97 | 139,600 |
| 26-06-2025 | $2.06 | $2.03 | $2.09 | $2.03 | 293,100 |
| 25-06-2025 | $1.93 | $1.97 | $1.98 | $1.90 | 258,100 |
| 24-06-2025 | $2.01 | $2.00 | $2.04 | $2.00 | 86,500 |
| 23-06-2025 | $1.99 | $2.02 | $2.02 | $1.97 | 188,000 |
| 20-06-2025 | $2.08 | $2.12 | $2.13 | $2.08 | 438,400 |
| 19-06-2025 | $2.14 | $2.15 | $2.15 | $2.13 | 37,200 |
| 18-06-2025 | $2.18 | $2.16 | $2.19 | $2.15 | 108,800 |
| 17-06-2025 | $2.13 | $2.18 | $2.18 | $2.12 | 242,000 |
| 16-06-2025 | $2.41 | $2.36 | $2.43 | $2.36 | 320,200 |
| 13-06-2025 | $2.23 | $2.18 | $2.24 | $2.16 | 245,500 |
| 12-06-2025 | $2.27 | $2.34 | $2.36 | $2.26 | 280,200 |
| 11-06-2025 | $2.29 | $2.33 | $2.35 | $2.27 | 321,800 |
| 10-06-2025 | $2.28 | $2.31 | $2.31 | $2.26 | 369,900 |
| 09-06-2025 | $2.23 | $2.15 | $2.24 | $2.14 | 610,400 |
| 06-06-2025 | $2.08 | $2.10 | $2.12 | $2.07 | 347,200 |
| 05-06-2025 | $1.94 | $1.94 | $2.00 | $1.93 | 522,500 |
| 04-06-2025 | $1.88 | $1.83 | $1.89 | $1.83 | 364,800 |
| 03-06-2025 | $1.78 | $1.81 | $1.81 | $1.76 | 306,000 |
| 02-06-2025 | $1.74 | $1.74 | $1.75 | $1.71 | 464,200 |
| 30-05-2025 | $1.74 | $1.91 | $1.91 | $1.74 | 13,421,800 |
| 29-05-2025 | $1.96 | $1.97 | $1.97 | $1.94 | 147,700 |
| 28-05-2025 | $1.94 | $1.90 | $1.96 | $1.89 | 275,200 |
| 27-05-2025 | $1.87 | $1.83 | $1.88 | $1.83 | 303,700 |
| 26-05-2025 | $1.81 | $1.82 | $1.84 | $1.81 | 81,300 |
| 23-05-2025 | $1.82 | $1.82 | $1.86 | $1.81 | 258,700 |
Graphs are not available, please refer to the detailed table