Quotes and Market Data
Find a quote
BANK OF MONTREAL
179.56 Up 0.94 (0.52 %)
Delayed : 2025/09/17 10:34:41
- Previous close $178.62
- Opening $178.56
- Price Ask $179.55
- Price Bid $179.55
- Size Bid 3
- Size Ask 2
- Today High $179.65
- Today Low $178.43
- 52 Weeks High $179.65
- 52 Weeks Low $117.97
- Volume 245,564
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:34 AM | $179.62 | Up $0.15 | $179.62 | $179.49 | 4,000 |
| 10:33 AM | $179.47 | Up $0.09 | $179.47 | $179.41 | 1,500 |
| 10:32 AM | $179.38 | Down $ -0.07 | $179.45 | $179.35 | 2,300 |
| 10:31 AM | $179.45 | Down $ -0.01 | $179.48 | $179.41 | 2,400 |
| 10:30 AM | $179.46 | Down $ -0.13 | $179.50 | $179.44 | 2,000 |
| 10:29 AM | $179.59 | Up $0.06 | $179.61 | $179.45 | 8,500 |
| 10:28 AM | $179.53 | Down $ -0.02 | $179.59 | $179.50 | 1,700 |
| 10:27 AM | $179.55 | Down $ -0.04 | $179.60 | $179.55 | 1,000 |
| 10:26 AM | $179.59 | Up $0.02 | $179.65 | $179.57 | 5,600 |
| 10:25 AM | $179.57 | Down $ -0.01 | $179.57 | $179.53 | 1,800 |
| 10:24 AM | $179.58 | Up $0.01 | $179.60 | $179.54 | 3,500 |
| 10:23 AM | $179.57 | Up $0.00 | $179.57 | $179.52 | 2,200 |
| 10:22 AM | $179.57 | Down $ -0.03 | $179.60 | $179.56 | 5,100 |
| 10:21 AM | $179.60 | Up $0.07 | $179.61 | $179.53 | 5,200 |
| 10:20 AM | $179.53 | Down $ -0.02 | $179.54 | $179.50 | 1,900 |
| 10:19 AM | $179.55 | Up $0.16 | $179.55 | $179.42 | 9,000 |
| 10:18 AM | $179.39 | Up $0.01 | $179.43 | $179.39 | 2,100 |
| 10:17 AM | $179.38 | Up $0.05 | $179.38 | $179.34 | 1,000 |
| 10:16 AM | $179.33 | Down $ -0.07 | $179.43 | $179.33 | 3,000 |
| 10:15 AM | $179.40 | Down $ -0.04 | $179.43 | $179.34 | 4,700 |
| 10:14 AM | $179.44 | Up $0.11 | $179.45 | $179.29 | 4,900 |
| 10:13 AM | $179.33 | Down $ -0.03 | $179.37 | $179.28 | 5,300 |
| 10:12 AM | $179.36 | Up $0.14 | $179.37 | $179.25 | 3,400 |
| 10:11 AM | $179.22 | Up $0.02 | $179.26 | $179.14 | 5,300 |
| 10:10 AM | $179.20 | Down $ -0.05 | $179.29 | $179.20 | 3,600 |
| 10:09 AM | $179.25 | Up $0.09 | $179.28 | $179.17 | 5,500 |
| 10:08 AM | $179.17 | Up $0.01 | $179.17 | $179.08 | 1,900 |
| 10:07 AM | $179.15 | Up $0.03 | $179.16 | $179.10 | 2,200 |
| 10:06 AM | $179.12 | Down $ -0.01 | $179.18 | $179.10 | 3,300 |
| 10:05 AM | $179.13 | Up $0.05 | $179.14 | $179.09 | 2,900 |
| 10:04 AM | $179.08 | Up $0.06 | $179.08 | $179.04 | 1,800 |
| 10:03 AM | $179.02 | Up $0.01 | $179.05 | $179.01 | 1,700 |
| 10:02 AM | $179.01 | Down $ -0.01 | $179.04 | $178.97 | 2,900 |
| 10:01 AM | $179.02 | Down $ -0.02 | $179.05 | $178.96 | 3,400 |
| 10:00 AM | $179.04 | Down $ -0.16 | $179.23 | $178.98 | 6,100 |
| 09:59 AM | $179.20 | Up $0.06 | $179.20 | $179.12 | 1,300 |
| 09:58 AM | $179.14 | Up $0.07 | $179.14 | $179.08 | 4,100 |
| 09:57 AM | $179.07 | Up $0.09 | $179.07 | $178.98 | 1,600 |
| 09:56 AM | $178.98 | Down $ -0.02 | $179.05 | $178.98 | 5,100 |
| 09:55 AM | $179.00 | Up $0.10 | $179.00 | $178.93 | 2,900 |
| 09:54 AM | $178.90 | Down $ -0.08 | $178.97 | $178.87 | 2,000 |
| 09:53 AM | $178.98 | Up $0.07 | $178.99 | $178.93 | 1,700 |
| 09:52 AM | $178.91 | Up $0.07 | $178.93 | $178.79 | 2,700 |
| 09:51 AM | $178.84 | Down $ -0.03 | $178.91 | $178.83 | 4,700 |
| 09:50 AM | $178.87 | Down $ -0.02 | $178.89 | $178.86 | 800 |
| 09:49 AM | $178.89 | Down $ -0.06 | $178.95 | $178.89 | 1,700 |
| 09:48 AM | $178.95 | Up $0.06 | $179.01 | $178.89 | 3,900 |
| 09:47 AM | $178.89 | Up $0.05 | $178.91 | $178.83 | 2,600 |
| 09:46 AM | $178.84 | Down $ -0.07 | $178.92 | $178.72 | 3,200 |
| 09:45 AM | $178.91 | Down $ -0.14 | $179.21 | $178.85 | 14,000 |
| 09:44 AM | $179.05 | Up $0.09 | $179.09 | $178.95 | 5,000 |
| 09:43 AM | $178.96 | Down $ -0.07 | $179.03 | $178.96 | 1,700 |
| 09:42 AM | $179.03 | Down $ -0.17 | $179.22 | $178.99 | 4,500 |
| 09:41 AM | $179.20 | Up $0.06 | $179.26 | $179.16 | 4,700 |
| 09:40 AM | $179.14 | Up $0.09 | $179.23 | $179.06 | 6,300 |
| 09:39 AM | $179.05 | Up $0.16 | $179.06 | $178.96 | 2,300 |
| 09:38 AM | $178.89 | Down $ -0.22 | $179.06 | $178.85 | 2,800 |
| 09:37 AM | $179.11 | Up $0.10 | $179.19 | $179.01 | 4,600 |
| 09:36 AM | $179.01 | Down $ -0.23 | $179.26 | $179.00 | 5,100 |
| 09:35 AM | $179.24 | Up $0.04 | $179.36 | $179.20 | 5,900 |
| 09:34 AM | $179.20 | Down $ -0.15 | $179.26 | $179.20 | 2,100 |
| 09:33 AM | $179.35 | Up $0.30 | $179.35 | $178.99 | 1,500 |
| 09:32 AM | $179.05 | Up $0.30 | $179.07 | $178.89 | 700 |
| 09:31 AM | $178.75 | Up $0.00 | $179.18 | $178.67 | 3,200 |
| 09:30 AM | $178.75 | Up $0.13 | $178.75 | $178.43 | 16,100 |
| Previous close | $178.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-09-2025 | $178.62 | $176.78 | $178.85 | $176.66 | 1,841,100 |
| 15-09-2025 | $176.05 | $175.34 | $176.20 | $175.22 | 879,100 |
| 12-09-2025 | $174.93 | $174.74 | $175.31 | $174.72 | 622,400 |
| 11-09-2025 | $175.36 | $175.85 | $176.21 | $175.04 | 882,200 |
| 10-09-2025 | $175.11 | $175.65 | $175.70 | $174.99 | 1,759,600 |
| 09-09-2025 | $175.30 | $175.72 | $176.29 | $175.19 | 1,003,900 |
| 08-09-2025 | $175.38 | $174.78 | $175.44 | $174.20 | 922,100 |
| 05-09-2025 | $174.72 | $173.89 | $174.92 | $173.89 | 1,005,000 |
| 04-09-2025 | $173.13 | $171.77 | $173.23 | $171.36 | 1,445,800 |
| 03-09-2025 | $170.49 | $169.22 | $170.55 | $168.98 | 1,146,200 |
| 02-09-2025 | $167.74 | $165.66 | $167.79 | $165.61 | 1,242,100 |
| 29-08-2025 | $166.19 | $164.91 | $166.37 | $164.90 | 2,858,900 |
| 28-08-2025 | $164.03 | $163.84 | $164.20 | $163.43 | 1,170,300 |
| 27-08-2025 | $164.22 | $163.76 | $165.17 | $163.56 | 2,399,300 |
| 26-08-2025 | $165.16 | $163.14 | $165.20 | $162.89 | 2,601,200 |
| 25-08-2025 | $157.78 | $158.34 | $158.42 | $157.45 | 1,977,800 |
| 22-08-2025 | $158.68 | $158.01 | $158.72 | $158.01 | 1,059,100 |
| 21-08-2025 | $156.52 | $156.60 | $156.81 | $156.39 | 1,950,300 |
| 20-08-2025 | $156.42 | $156.46 | $156.64 | $156.05 | 1,141,100 |
| 19-08-2025 | $156.91 | $156.88 | $157.11 | $156.65 | 734,000 |
| 18-08-2025 | $156.13 | $155.91 | $156.24 | $155.58 | 1,181,000 |
| 15-08-2025 | $156.70 | $157.31 | $157.45 | $156.63 | 1,922,600 |
| 14-08-2025 | $157.60 | $156.89 | $157.63 | $156.77 | 820,300 |
| 13-08-2025 | $157.76 | $157.28 | $157.78 | $157.15 | 1,196,900 |
| 12-08-2025 | $156.07 | $156.40 | $156.53 | $155.93 | 1,619,500 |
| 11-08-2025 | $155.43 | $156.07 | $156.09 | $155.32 | 4,119,100 |
| 08-08-2025 | $155.21 | $154.93 | $155.60 | $154.71 | 1,023,700 |
| 07-08-2025 | $154.83 | $155.04 | $155.09 | $154.54 | 960,100 |
| 06-08-2025 | $154.72 | $155.16 | $155.17 | $154.48 | 1,447,200 |
| 05-08-2025 | $154.22 | $154.14 | $154.65 | $153.94 | 2,429,300 |
Graphs are not available, please refer to the detailed table