Quotes and Market Data
Find a quote
BROOKFIELD CORPORATION PREF SER 32
24.50 Down -0.05 (-0.20 %)
Delayed : 2025/07/02 04:00:09
- Previous close $24.55
- Opening $24.44
- Price Ask $24.39
- Price Bid $24.39
- Size Bid 5
- Size Ask 18
- Today High $24.50
- Today Low $24.44
- 52 Weeks High $24.90
- 52 Weeks Low $21.17
- Volume 7,441
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 2,700 |
| 03:55 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 800 |
| 03:55 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:55 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:55 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:55 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:53 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 1,500 |
| 03:53 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:50 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 200 |
| 03:50 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:50 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:46 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 800 |
| 03:46 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:46 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:46 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:35 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 100 |
| 03:35 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:35 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:35 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:35 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:35 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:35 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:35 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:35 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:35 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:35 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.01 | $24.50 | $24.50 | 200 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 02:15 PM | $24.49 | Down $ -0.01 | $24.50 | $24.49 | 200 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 02:15 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 01:02 PM | $24.50 | Up $0.06 | $24.50 | $24.50 | 600 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 01:02 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 09:30 AM | $24.44 | Down $ -0.11 | $24.44 | $24.44 | 100 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 09:30 AM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| Previous close | $24.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $24.50 | $24.50 | $24.50 | $24.49 | 7,100 |
| 27-06-2025 | $24.55 | $24.60 | $24.62 | $24.55 | 1,800 |
| 26-06-2025 | $24.55 | $24.50 | $24.60 | $24.45 | 3,500 |
| 25-06-2025 | $24.52 | $24.48 | $24.52 | $24.48 | 10,900 |
| 24-06-2025 | $24.45 | $24.40 | $24.45 | $24.40 | 2,000 |
| 23-06-2025 | $24.28 | $24.17 | $24.29 | $24.17 | 2,200 |
| 20-06-2025 | $24.15 | $24.17 | $24.20 | $24.15 | 1,500 |
| 19-06-2025 | $24.08 | $24.06 | $24.13 | $24.06 | 500 |
| 18-06-2025 | $24.08 | $24.06 | $24.08 | $24.06 | 700 |
| 17-06-2025 | $24.08 | $24.09 | $24.09 | $24.08 | 500 |
| 16-06-2025 | $24.06 | $24.06 | $24.06 | $24.06 | 200 |
| 13-06-2025 | $24.11 | $24.10 | $24.11 | $24.03 | 2,400 |
| 12-06-2025 | $24.42 | $24.43 | $24.50 | $24.39 | 3,500 |
| 11-06-2025 | $24.49 | $24.35 | $24.49 | $24.35 | 4,000 |
| 10-06-2025 | $24.38 | $24.39 | $24.39 | $24.37 | 1,900 |
| 09-06-2025 | $24.38 | $24.38 | $24.38 | $24.38 | 200 |
| 06-06-2025 | $24.28 | $24.28 | $24.28 | $24.28 | 200 |
| 05-06-2025 | $24.35 | $24.33 | $24.43 | $24.33 | 2,400 |
| 04-06-2025 | $24.35 | $24.27 | $24.36 | $24.27 | 3,900 |
| 03-06-2025 | $24.38 | $24.30 | $24.38 | $24.30 | 1,400 |
| 02-06-2025 | $24.17 | $24.17 | $24.17 | $24.17 | 200 |
| 30-05-2025 | $24.15 | $24.15 | $24.23 | $24.15 | 4,500 |
| 29-05-2025 | $23.91 | $23.93 | $23.95 | $23.90 | 6,500 |
| 28-05-2025 | $23.90 | $23.91 | $23.91 | $23.90 | 1,900 |
| 27-05-2025 | $23.88 | $23.87 | $23.88 | $23.84 | 1,700 |
| 26-05-2025 | $23.89 | $23.90 | $23.90 | $23.87 | 4,000 |
| 23-05-2025 | $23.86 | $23.85 | $23.90 | $23.85 | 45,200 |
| 22-05-2025 | $23.86 | $23.90 | $23.90 | $23.86 | 2,700 |
| 21-05-2025 | $23.80 | $23.91 | $23.92 | $23.78 | 52,100 |
| 20-05-2025 | $23.95 | $24.00 | $24.00 | $23.95 | 4,600 |
Graphs are not available, please refer to the detailed table