Quotes and Market Data
Find a quote
BANK OF NOVA SCOTIA
66.62 Up 0.96 (1.44 %)
Delayed : 2025/04/23 04:00:09
- Previous close $65.66
- Opening $66.06
- Price Ask $66.32
- Price Bid $66.32
- Size Bid 2
- Size Ask 3
- Today High $66.67
- Today Low $66.06
- 52 Weeks High $80.14
- 52 Weeks Low $60.68
- Volume 8,739,054
Fundamentals
- P/E Ratio : 13.74
- Earnings/Share : 2.39
- Dividends/Share : $1.06
- Current Div. Yield : 6.36
- Market Cap (M) : 82,977.34
- Shares Out (M) : 1,245.53
- Exchange : XTSE
- Ex Dividend Date : 2025/04/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $66.62 | Up $0.01 | $66.62 | $66.62 | 6,692,800 |
| 03:59 PM | $66.61 | Up $0.02 | $66.62 | $66.57 | 90,000 |
| 03:58 PM | $66.59 | Up $0.01 | $66.60 | $66.56 | 30,100 |
| 03:57 PM | $66.58 | Down $ -0.02 | $66.61 | $66.58 | 14,100 |
| 03:56 PM | $66.60 | Up $0.02 | $66.61 | $66.59 | 25,100 |
| 03:55 PM | $66.58 | Down $ -0.03 | $66.61 | $66.56 | 33,900 |
| 03:54 PM | $66.61 | Up $0.00 | $66.61 | $66.59 | 36,400 |
| 03:53 PM | $66.61 | Up $0.00 | $66.61 | $66.60 | 19,300 |
| 03:52 PM | $66.61 | Down $ -0.01 | $66.62 | $66.60 | 15,100 |
| 03:51 PM | $66.62 | Down $ -0.01 | $66.63 | $66.61 | 20,100 |
| 03:50 PM | $66.62 | Up $0.00 | $66.67 | $66.61 | 82,400 |
| 03:49 PM | $66.62 | Up $0.02 | $66.64 | $66.61 | 35,700 |
| 03:48 PM | $66.61 | Down $ -0.02 | $66.62 | $66.60 | 13,700 |
| 03:47 PM | $66.63 | Up $0.00 | $66.63 | $66.62 | 4,500 |
| 03:46 PM | $66.63 | Up $0.02 | $66.63 | $66.62 | 10,800 |
| 03:45 PM | $66.61 | Up $0.03 | $66.61 | $66.58 | 8,000 |
| 03:44 PM | $66.59 | Up $0.00 | $66.62 | $66.59 | 6,200 |
| 03:43 PM | $66.59 | Up $0.01 | $66.60 | $66.58 | 8,600 |
| 03:42 PM | $66.58 | Up $0.02 | $66.59 | $66.56 | 5,800 |
| 03:41 PM | $66.56 | Down $ -0.03 | $66.61 | $66.55 | 19,500 |
| 03:40 PM | $66.59 | Up $0.02 | $66.59 | $66.57 | 10,800 |
| 03:39 PM | $66.57 | Down $0.00 | $66.57 | $66.57 | 1,500 |
| 03:38 PM | $66.57 | Up $0.02 | $66.58 | $66.55 | 5,900 |
| 03:37 PM | $66.55 | Up $0.02 | $66.56 | $66.53 | 4,500 |
| 03:36 PM | $66.53 | Up $0.00 | $66.53 | $66.53 | 900 |
| 03:35 PM | $66.53 | Up $0.01 | $66.54 | $66.51 | 2,400 |
| 03:34 PM | $66.52 | Up $0.02 | $66.53 | $66.51 | 6,500 |
| 03:33 PM | $66.51 | Down $ -0.02 | $66.52 | $66.51 | 1,200 |
| 03:32 PM | $66.52 | Up $0.03 | $66.52 | $66.49 | 2,200 |
| 03:31 PM | $66.49 | Up $0.00 | $66.50 | $66.48 | 3,700 |
| 03:30 PM | $66.49 | Up $0.02 | $66.49 | $66.45 | 7,800 |
| 03:29 PM | $66.47 | Up $0.01 | $66.47 | $66.45 | 4,800 |
| 03:28 PM | $66.46 | Down $ -0.02 | $66.47 | $66.46 | 1,100 |
| 03:27 PM | $66.48 | Down $ -0.02 | $66.48 | $66.45 | 5,700 |
| 03:26 PM | $66.49 | Down $ -0.02 | $66.51 | $66.49 | 3,600 |
| 03:25 PM | $66.51 | Down $ -0.01 | $66.52 | $66.50 | 3,200 |
| 03:24 PM | $66.51 | Up $0.01 | $66.51 | $66.49 | 5,200 |
| 03:23 PM | $66.50 | Up $0.01 | $66.51 | $66.49 | 3,000 |
| 03:22 PM | $66.49 | Up $0.02 | $66.49 | $66.48 | 7,300 |
| 03:21 PM | $66.48 | Down $ -0.03 | $66.50 | $66.48 | 2,700 |
| 03:20 PM | $66.50 | Down $ -0.02 | $66.52 | $66.50 | 2,300 |
| 03:19 PM | $66.52 | Up $0.04 | $66.53 | $66.48 | 6,300 |
| 03:18 PM | $66.48 | Down $ -0.03 | $66.52 | $66.48 | 11,900 |
| 03:17 PM | $66.51 | Down $ -0.07 | $66.58 | $66.51 | 8,600 |
| 03:16 PM | $66.58 | Up $0.00 | $66.58 | $66.58 | 1,500 |
| 03:15 PM | $66.58 | Down $0.00 | $66.58 | $66.57 | 2,500 |
| 03:14 PM | $66.59 | Up $0.00 | $66.60 | $66.57 | 4,000 |
| 03:13 PM | $66.58 | Up $0.00 | $66.59 | $66.58 | 2,200 |
| 03:12 PM | $66.58 | Down $ -0.01 | $66.59 | $66.58 | 700 |
| 03:11 PM | $66.59 | Down $ -0.01 | $66.60 | $66.59 | 2,300 |
| 03:10 PM | $66.60 | Up $0.01 | $66.60 | $66.59 | 1,600 |
| 03:09 PM | $66.59 | Up $0.00 | $66.60 | $66.59 | 400 |
| 03:08 PM | $66.59 | Down $ -0.02 | $66.61 | $66.59 | 800 |
| 03:07 PM | $66.61 | Down $ -0.01 | $66.61 | $66.61 | 1,800 |
| 03:06 PM | $66.62 | Up $0.00 | $66.63 | $66.62 | 3,700 |
| 03:05 PM | $66.62 | Up $0.01 | $66.62 | $66.61 | 10,800 |
| 03:04 PM | $66.61 | Up $0.00 | $66.61 | $66.61 | 1,300 |
| 03:03 PM | $66.61 | Down $ -0.01 | $66.61 | $66.60 | 7,000 |
| 03:02 PM | $66.62 | Up $0.00 | $66.62 | $66.62 | 3,500 |
| 03:01 PM | $66.61 | Down $0.00 | $66.62 | $66.61 | 1,500 |
| 03:00 PM | $66.62 | Up $0.01 | $66.62 | $66.61 | 11,200 |
| 02:59 PM | $66.61 | Up $0.00 | $66.61 | $66.61 | 1,800 |
| 02:58 PM | $66.61 | Up $0.02 | $66.61 | $66.60 | 500 |
| 02:57 PM | $66.59 | Down $0.00 | $66.60 | $66.59 | 3,700 |
| 02:56 PM | $66.60 | Down $0.00 | $66.61 | $66.60 | 800 |
| 02:55 PM | $66.60 | Up $0.01 | $66.60 | $66.60 | 2,000 |
| 02:54 PM | $66.59 | Up $0.00 | $66.60 | $66.59 | 1,900 |
| 02:53 PM | $66.59 | Down $ -0.02 | $66.60 | $66.59 | 2,300 |
| 02:52 PM | $66.61 | Up $0.01 | $66.61 | $66.60 | 1,100 |
| 02:51 PM | $66.60 | Down $ -0.01 | $66.61 | $66.60 | 1,100 |
| 02:50 PM | $66.61 | Up $0.02 | $66.62 | $66.59 | 8,300 |
| 02:49 PM | $66.59 | Up $0.00 | $66.60 | $66.59 | 800 |
| 02:48 PM | $66.59 | Down $ -0.01 | $66.60 | $66.59 | 1,200 |
| 02:47 PM | $66.60 | Up $0.01 | $66.61 | $66.59 | 5,100 |
| 02:46 PM | $66.59 | Up $0.00 | $66.60 | $66.58 | 2,100 |
| 02:45 PM | $66.59 | Up $0.02 | $66.59 | $66.57 | 1,400 |
| 02:44 PM | $66.57 | Up $0.01 | $66.59 | $66.56 | 3,600 |
| 02:43 PM | $66.56 | Up $0.00 | $66.56 | $66.55 | 1,700 |
| 02:42 PM | $66.56 | Up $0.02 | $66.56 | $66.54 | 3,100 |
| 02:41 PM | $66.54 | Down $ -0.04 | $66.59 | $66.53 | 10,000 |
| 02:40 PM | $66.58 | Up $0.05 | $66.58 | $66.54 | 1,900 |
| 02:39 PM | $66.53 | Up $0.03 | $66.53 | $66.49 | 2,900 |
| 02:38 PM | $66.50 | Down $ -0.03 | $66.53 | $66.50 | 2,200 |
| 02:37 PM | $66.53 | Down $ -0.01 | $66.54 | $66.53 | 700 |
| 02:36 PM | $66.54 | Up $0.02 | $66.54 | $66.51 | 2,200 |
| 02:35 PM | $66.52 | Up $0.00 | $66.53 | $66.52 | 500 |
| 02:34 PM | $66.52 | Up $0.00 | $66.53 | $66.52 | 1,600 |
| 02:33 PM | $66.52 | Down $ -0.01 | $66.52 | $66.52 | 900 |
| 02:32 PM | $66.53 | Up $0.02 | $66.53 | $66.51 | 1,100 |
| 02:31 PM | $66.51 | Up $0.01 | $66.52 | $66.50 | 2,000 |
| 02:30 PM | $66.50 | Down $ -0.02 | $66.52 | $66.50 | 1,500 |
| 02:29 PM | $66.52 | Up $0.00 | $66.53 | $66.51 | 2,400 |
| 02:28 PM | $66.52 | Up $0.00 | $66.54 | $66.52 | 1,900 |
| 02:27 PM | $66.52 | Down $ -0.01 | $66.53 | $66.51 | 1,400 |
| 02:26 PM | $66.53 | Up $0.00 | $66.54 | $66.53 | 1,600 |
| 02:25 PM | $66.53 | Up $0.00 | $66.55 | $66.53 | 2,200 |
| 02:24 PM | $66.53 | Down $ -0.02 | $66.55 | $66.53 | 1,700 |
| 02:23 PM | $66.55 | Up $0.02 | $66.56 | $66.54 | 4,000 |
| 02:22 PM | $66.53 | Up $0.00 | $66.53 | $66.52 | 1,300 |
| 02:21 PM | $66.53 | Up $0.02 | $66.54 | $66.51 | 2,200 |
| 02:20 PM | $66.51 | Up $0.01 | $66.52 | $66.50 | 1,500 |
| 02:19 PM | $66.50 | Down $ -0.02 | $66.52 | $66.50 | 1,700 |
| 02:18 PM | $66.52 | Up $0.01 | $66.53 | $66.50 | 3,800 |
| 02:17 PM | $66.51 | Up $0.00 | $66.51 | $66.49 | 2,300 |
| 02:16 PM | $66.51 | Down $ -0.02 | $66.53 | $66.51 | 1,800 |
| 02:15 PM | $66.53 | Up $0.00 | $66.54 | $66.52 | 2,900 |
| 02:14 PM | $66.53 | Up $0.00 | $66.53 | $66.52 | 2,000 |
| 02:13 PM | $66.53 | Up $0.03 | $66.53 | $66.49 | 3,100 |
| 02:12 PM | $66.50 | Down $ -0.01 | $66.53 | $66.50 | 2,700 |
| 02:11 PM | $66.51 | Up $0.01 | $66.52 | $66.49 | 1,800 |
| 02:10 PM | $66.51 | Up $0.00 | $66.51 | $66.47 | 2,800 |
| 02:09 PM | $66.50 | Down $ -0.02 | $66.51 | $66.50 | 1,900 |
| 02:08 PM | $66.52 | Down $ -0.04 | $66.54 | $66.52 | 2,200 |
| 02:07 PM | $66.56 | Up $0.01 | $66.56 | $66.53 | 1,700 |
| 02:06 PM | $66.55 | Up $0.03 | $66.55 | $66.52 | 3,200 |
| 02:05 PM | $66.52 | Up $0.04 | $66.52 | $66.49 | 2,500 |
| 02:04 PM | $66.48 | Up $0.02 | $66.48 | $66.47 | 3,000 |
| 02:03 PM | $66.46 | Up $0.04 | $66.46 | $66.43 | 1,100 |
| 02:02 PM | $66.42 | Up $0.00 | $66.42 | $66.41 | 1,400 |
| 02:01 PM | $66.42 | Down $ -0.01 | $66.43 | $66.41 | 1,400 |
| 02:00 PM | $66.43 | Up $0.02 | $66.44 | $66.42 | 1,600 |
| 01:59 PM | $66.42 | Down $ -0.02 | $66.43 | $66.42 | 400 |
| 01:58 PM | $66.44 | Up $0.02 | $66.44 | $66.41 | 1,700 |
| 01:57 PM | $66.42 | Down $ -0.02 | $66.43 | $66.42 | 1,700 |
| 01:56 PM | $66.44 | Down $ -0.01 | $66.45 | $66.44 | 1,100 |
| 01:55 PM | $66.45 | Down $ -0.01 | $66.46 | $66.45 | 1,400 |
| 01:54 PM | $66.46 | Up $0.02 | $66.46 | $66.44 | 1,000 |
| 01:53 PM | $66.44 | Up $0.00 | $66.44 | $66.44 | 700 |
| 01:52 PM | $66.44 | Up $0.00 | $66.44 | $66.43 | 700 |
| 01:51 PM | $66.44 | Down $ -0.01 | $66.45 | $66.44 | 200 |
| 01:50 PM | $66.45 | Up $0.01 | $66.46 | $66.44 | 2,100 |
| 01:49 PM | $66.44 | Down $ -0.01 | $66.44 | $66.44 | 600 |
| 01:48 PM | $66.45 | Down $ -0.02 | $66.47 | $66.45 | 1,600 |
| 01:47 PM | $66.47 | Up $0.02 | $66.47 | $66.46 | 1,600 |
| 01:46 PM | $66.45 | Up $0.01 | $66.45 | $66.45 | 1,400 |
| 01:45 PM | $66.45 | Down $ -0.03 | $66.46 | $66.45 | 1,300 |
| 01:44 PM | $66.47 | Up $0.01 | $66.48 | $66.47 | 700 |
| 01:43 PM | $66.46 | Up $0.00 | $66.48 | $66.46 | 1,700 |
| 01:42 PM | $66.46 | Up $0.00 | $66.47 | $66.45 | 2,000 |
| 01:41 PM | $66.46 | Up $0.02 | $66.46 | $66.44 | 500 |
| 01:40 PM | $66.44 | Down $ -0.03 | $66.47 | $66.44 | 1,300 |
| 01:39 PM | $66.47 | Down $ -0.02 | $66.49 | $66.47 | 1,200 |
| 01:38 PM | $66.49 | Up $0.02 | $66.50 | $66.47 | 2,300 |
| 01:37 PM | $66.47 | Down $0.00 | $66.49 | $66.46 | 2,600 |
| 01:36 PM | $66.48 | Up $0.00 | $66.49 | $66.48 | 9,500 |
| 01:35 PM | $66.47 | Up $0.01 | $66.47 | $66.46 | 1,200 |
| 01:34 PM | $66.46 | Up $0.01 | $66.46 | $66.42 | 3,200 |
| 01:33 PM | $66.45 | Up $0.00 | $66.47 | $66.45 | 200 |
| 01:32 PM | $66.45 | Up $0.02 | $66.48 | $66.42 | 5,800 |
| 01:31 PM | $66.43 | Up $0.00 | $66.46 | $66.41 | 5,000 |
| 01:30 PM | $66.43 | Up $0.01 | $66.43 | $66.42 | 1,100 |
| 01:29 PM | $66.42 | Down $ -0.01 | $66.42 | $66.41 | 2,100 |
| 01:28 PM | $66.43 | Up $0.00 | $66.44 | $66.40 | 4,000 |
| 01:27 PM | $66.43 | Down $ -0.03 | $66.47 | $66.42 | 1,300 |
| 01:26 PM | $66.46 | Up $0.01 | $66.51 | $66.45 | 14,900 |
| 01:25 PM | $66.45 | Up $0.01 | $66.45 | $66.43 | 2,300 |
| 01:24 PM | $66.44 | Up $0.00 | $66.46 | $66.44 | 3,700 |
| 01:23 PM | $66.44 | Up $0.01 | $66.44 | $66.42 | 2,500 |
| 01:22 PM | $66.43 | Down $ -0.01 | $66.45 | $66.42 | 1,000 |
| 01:21 PM | $66.44 | Down $ -0.01 | $66.44 | $66.42 | 2,800 |
| 01:20 PM | $66.45 | Down $ -0.05 | $66.50 | $66.45 | 2,700 |
| 01:19 PM | $66.50 | Up $0.01 | $66.50 | $66.49 | 1,900 |
| 01:18 PM | $66.49 | Up $0.03 | $66.49 | $66.44 | 3,700 |
| 01:17 PM | $66.46 | Up $0.03 | $66.47 | $66.42 | 2,200 |
| 01:16 PM | $66.43 | Down $ -0.02 | $66.43 | $66.40 | 2,900 |
| 01:15 PM | $66.45 | Down $ -0.03 | $66.49 | $66.45 | 2,600 |
| 01:14 PM | $66.48 | Down $ -0.03 | $66.50 | $66.48 | 1,200 |
| 01:13 PM | $66.51 | Down $ -0.02 | $66.54 | $66.51 | 2,700 |
| 01:12 PM | $66.53 | Up $0.01 | $66.53 | $66.51 | 1,400 |
| 01:11 PM | $66.52 | Down $ -0.01 | $66.54 | $66.50 | 5,000 |
| 01:10 PM | $66.53 | Down $ -0.06 | $66.58 | $66.53 | 2,400 |
| 01:09 PM | $66.59 | Down $ -0.01 | $66.62 | $66.58 | 5,600 |
| 01:08 PM | $66.60 | Up $0.07 | $66.60 | $66.53 | 22,100 |
| 01:07 PM | $66.53 | Up $0.00 | $66.53 | $66.52 | 3,700 |
| 01:06 PM | $66.53 | Down $ -0.02 | $66.55 | $66.53 | 900 |
| 01:05 PM | $66.55 | Up $0.02 | $66.57 | $66.54 | 12,900 |
| 01:04 PM | $66.53 | Up $0.00 | $66.53 | $66.52 | 2,700 |
| 01:03 PM | $66.53 | Down $ -0.02 | $66.55 | $66.53 | 4,000 |
| 01:02 PM | $66.55 | Up $0.02 | $66.55 | $66.55 | 200 |
| 01:01 PM | $66.53 | Down $ -0.01 | $66.55 | $66.53 | 2,500 |
| 01:00 PM | $66.54 | Up $0.01 | $66.55 | $66.52 | 5,100 |
| 12:59 PM | $66.53 | Down $ -0.01 | $66.54 | $66.53 | 600 |
| 12:58 PM | $66.54 | Down $ -0.01 | $66.57 | $66.54 | 2,900 |
| 12:57 PM | $66.55 | Up $0.02 | $66.55 | $66.54 | 2,600 |
| 12:56 PM | $66.53 | Up $0.01 | $66.54 | $66.52 | 2,100 |
| 12:55 PM | $66.52 | Up $0.00 | $66.52 | $66.50 | 4,400 |
| 12:54 PM | $66.52 | Up $0.00 | $66.52 | $66.51 | 600 |
| 12:53 PM | $66.52 | Up $0.02 | $66.52 | $66.51 | 800 |
| 12:52 PM | $66.50 | Up $0.00 | $66.51 | $66.48 | 1,700 |
| 12:51 PM | $66.50 | Up $0.03 | $66.50 | $66.48 | 1,200 |
| 12:50 PM | $66.47 | Up $0.01 | $66.48 | $66.45 | 1,500 |
| 12:49 PM | $66.46 | Up $0.02 | $66.47 | $66.44 | 4,500 |
| 12:48 PM | $66.44 | Down $ -0.01 | $66.44 | $66.43 | 1,800 |
| 12:47 PM | $66.45 | Up $0.00 | $66.46 | $66.45 | 3,100 |
| 12:46 PM | $66.45 | Down $ -0.01 | $66.45 | $66.44 | 1,000 |
| 12:45 PM | $66.46 | Up $0.00 | $66.48 | $66.46 | 1,300 |
| 12:44 PM | $66.46 | Up $0.02 | $66.46 | $66.43 | 600 |
| 12:43 PM | $66.43 | Up $0.01 | $66.43 | $66.42 | 2,700 |
| 12:42 PM | $66.43 | Up $0.00 | $66.44 | $66.41 | 6,300 |
| 12:41 PM | $66.42 | Down $ -0.03 | $66.45 | $66.42 | 5,200 |
| 12:40 PM | $66.45 | Up $0.00 | $66.46 | $66.45 | 1,600 |
| 12:39 PM | $66.45 | Down $ -0.03 | $66.48 | $66.45 | 1,600 |
| 12:38 PM | $66.48 | Up $0.01 | $66.49 | $66.48 | 1,700 |
| 12:37 PM | $66.47 | Down $ -0.01 | $66.49 | $66.47 | 5,700 |
| 12:36 PM | $66.48 | Up $0.02 | $66.49 | $66.47 | 2,100 |
| 12:35 PM | $66.46 | Down $ -0.01 | $66.47 | $66.46 | 2,400 |
| 12:34 PM | $66.47 | Down $ -0.05 | $66.51 | $66.47 | 600 |
| 12:33 PM | $66.52 | Up $0.02 | $66.52 | $66.52 | 1,700 |
| 12:32 PM | $66.50 | Up $0.05 | $66.52 | $66.46 | 8,300 |
| 12:31 PM | $66.45 | Down $ -0.02 | $66.47 | $66.45 | 1,600 |
| 12:30 PM | $66.47 | Down $0.00 | $66.49 | $66.47 | 3,100 |
| 12:29 PM | $66.47 | Up $0.00 | $66.47 | $66.46 | 2,500 |
| 12:28 PM | $66.47 | Up $0.00 | $66.49 | $66.47 | 4,100 |
| 12:27 PM | $66.47 | Down $ -0.01 | $66.48 | $66.47 | 900 |
| 12:26 PM | $66.48 | Down $ -0.01 | $66.48 | $66.47 | 1,300 |
| 12:25 PM | $66.48 | Down $ -0.02 | $66.49 | $66.47 | 2,500 |
| 12:24 PM | $66.50 | Up $0.01 | $66.50 | $66.48 | 1,100 |
| 12:23 PM | $66.49 | Up $0.01 | $66.49 | $66.48 | 1,300 |
| 12:22 PM | $66.48 | Up $0.00 | $66.49 | $66.47 | 1,200 |
| 12:21 PM | $66.48 | Up $0.01 | $66.49 | $66.46 | 1,700 |
| 12:20 PM | $66.47 | Up $0.02 | $66.49 | $66.45 | 4,300 |
| 12:19 PM | $66.45 | Up $0.00 | $66.46 | $66.43 | 3,300 |
| 12:18 PM | $66.45 | Up $0.01 | $66.46 | $66.45 | 1,400 |
| 12:17 PM | $66.44 | Up $0.00 | $66.45 | $66.44 | 2,500 |
| 12:16 PM | $66.44 | Up $0.00 | $66.48 | $66.44 | 3,100 |
| 12:15 PM | $66.44 | Up $0.01 | $66.44 | $66.42 | 3,200 |
| 12:14 PM | $66.43 | Down $ -0.02 | $66.46 | $66.43 | 11,600 |
| 12:13 PM | $66.46 | Down $ -0.05 | $66.50 | $66.45 | 20,100 |
| 12:12 PM | $66.50 | Up $0.03 | $66.50 | $66.48 | 1,500 |
| 12:11 PM | $66.48 | Down $ -0.01 | $66.49 | $66.46 | 1,500 |
| 12:10 PM | $66.48 | Down $ -0.02 | $66.52 | $66.48 | 3,000 |
| 12:09 PM | $66.50 | Down $ -0.03 | $66.53 | $66.49 | 1,900 |
| 12:08 PM | $66.53 | Down $0.00 | $66.53 | $66.52 | 2,000 |
| 12:07 PM | $66.53 | Down $ -0.01 | $66.56 | $66.53 | 1,600 |
| 12:06 PM | $66.54 | Up $0.01 | $66.56 | $66.52 | 3,800 |
| 12:05 PM | $66.53 | Down $ -0.03 | $66.54 | $66.52 | 1,200 |
| 12:04 PM | $66.56 | Up $0.05 | $66.57 | $66.51 | 4,300 |
| 12:03 PM | $66.51 | Down $ -0.04 | $66.54 | $66.47 | 8,700 |
| 12:02 PM | $66.55 | Down $ -0.05 | $66.60 | $66.55 | 2,900 |
| 12:01 PM | $66.60 | Up $0.05 | $66.60 | $66.55 | 8,500 |
| 12:00 PM | $66.54 | Up $0.07 | $66.54 | $66.47 | 6,100 |
| 11:59 AM | $66.47 | Up $0.06 | $66.48 | $66.41 | 4,300 |
| 11:58 AM | $66.41 | Up $0.05 | $66.44 | $66.37 | 18,900 |
| 11:57 AM | $66.36 | Down $ -0.01 | $66.36 | $66.36 | 900 |
| 11:56 AM | $66.37 | Up $0.01 | $66.38 | $66.35 | 2,800 |
| 11:55 AM | $66.36 | Up $0.03 | $66.36 | $66.34 | 1,900 |
| 11:54 AM | $66.34 | Down $ -0.01 | $66.34 | $66.34 | 1,600 |
| 11:53 AM | $66.35 | Up $0.02 | $66.35 | $66.34 | 1,800 |
| 11:52 AM | $66.33 | Down $ -0.01 | $66.37 | $66.33 | 1,200 |
| 11:51 AM | $66.34 | Up $0.01 | $66.37 | $66.34 | 4,100 |
| 11:50 AM | $66.33 | Up $0.02 | $66.33 | $66.32 | 2,600 |
| 11:49 AM | $66.32 | Up $0.00 | $66.32 | $66.31 | 1,500 |
| 11:48 AM | $66.31 | Up $0.01 | $66.31 | $66.30 | 2,500 |
| 11:47 AM | $66.30 | Down $ -0.02 | $66.32 | $66.30 | 3,100 |
| 11:46 AM | $66.32 | Down $ -0.02 | $66.33 | $66.31 | 3,000 |
| 11:45 AM | $66.34 | Up $0.01 | $66.34 | $66.30 | 3,800 |
| 11:44 AM | $66.33 | Down $ -0.03 | $66.36 | $66.33 | 8,300 |
| 11:43 AM | $66.37 | Down $ -0.02 | $66.37 | $66.36 | 1,900 |
| 11:42 AM | $66.38 | Down $ -0.03 | $66.41 | $66.38 | 6,600 |
| 11:41 AM | $66.41 | Down $ -0.01 | $66.42 | $66.41 | 800 |
| 11:40 AM | $66.42 | Up $0.01 | $66.43 | $66.41 | 1,200 |
| 11:39 AM | $66.41 | Down $ -0.02 | $66.42 | $66.39 | 3,800 |
| 11:38 AM | $66.43 | Up $0.02 | $66.43 | $66.41 | 2,600 |
| 11:37 AM | $66.41 | Up $0.03 | $66.41 | $66.36 | 15,100 |
| 11:36 AM | $66.38 | Down $ -0.04 | $66.41 | $66.38 | 4,900 |
| 11:35 AM | $66.42 | Down $ -0.03 | $66.45 | $66.42 | 2,000 |
| 11:34 AM | $66.46 | Down $0.00 | $66.48 | $66.46 | 8,300 |
| 11:33 AM | $66.46 | Down $ -0.01 | $66.47 | $66.45 | 1,900 |
| 11:32 AM | $66.47 | Down $ -0.02 | $66.49 | $66.47 | 1,100 |
| 11:31 AM | $66.48 | Down $ -0.03 | $66.51 | $66.48 | 6,400 |
| 11:30 AM | $66.51 | Down $ -0.01 | $66.52 | $66.51 | 3,200 |
| 11:29 AM | $66.52 | Down $ -0.03 | $66.55 | $66.51 | 4,000 |
| 11:28 AM | $66.55 | Up $0.03 | $66.55 | $66.51 | 6,400 |
| 11:27 AM | $66.52 | Up $0.00 | $66.52 | $66.51 | 2,000 |
| 11:26 AM | $66.52 | Up $0.01 | $66.54 | $66.52 | 3,300 |
| 11:25 AM | $66.51 | Down $ -0.06 | $66.57 | $66.51 | 7,100 |
| 11:24 AM | $66.57 | Up $0.02 | $66.57 | $66.54 | 7,100 |
| 11:23 AM | $66.55 | Down $0.00 | $66.55 | $66.54 | 2,400 |
| 11:22 AM | $66.55 | Up $0.05 | $66.56 | $66.52 | 4,900 |
| 11:21 AM | $66.50 | Up $0.00 | $66.51 | $66.50 | 2,000 |
| 11:20 AM | $66.50 | Down $ -0.01 | $66.52 | $66.50 | 3,300 |
| 11:19 AM | $66.51 | Up $0.01 | $66.52 | $66.51 | 3,200 |
| 11:18 AM | $66.51 | Up $0.03 | $66.51 | $66.47 | 32,100 |
| 11:17 AM | $66.47 | Up $0.00 | $66.48 | $66.46 | 3,900 |
| 11:16 AM | $66.47 | Down $0.00 | $66.48 | $66.47 | 34,200 |
| 11:15 AM | $66.48 | Up $0.00 | $66.48 | $66.47 | 20,800 |
| 11:14 AM | $66.48 | Down $ -0.01 | $66.48 | $66.47 | 52,100 |
| 11:13 AM | $66.48 | Up $0.03 | $66.48 | $66.46 | 8,700 |
| 11:12 AM | $66.46 | Up $0.00 | $66.46 | $66.45 | 1,600 |
| 11:11 AM | $66.46 | Up $0.00 | $66.47 | $66.45 | 13,700 |
| 11:10 AM | $66.45 | Up $0.01 | $66.45 | $66.45 | 6,700 |
| 11:09 AM | $66.44 | Up $0.01 | $66.44 | $66.43 | 5,600 |
| 11:08 AM | $66.43 | Down $ -0.01 | $66.45 | $66.43 | 3,300 |
| 11:07 AM | $66.44 | Up $0.00 | $66.44 | $66.44 | 300 |
| 11:06 AM | $66.44 | Up $0.00 | $66.45 | $66.44 | 1,200 |
| 11:05 AM | $66.44 | Up $0.00 | $66.44 | $66.44 | 300 |
| 11:04 AM | $66.44 | Up $0.02 | $66.45 | $66.42 | 2,800 |
| 11:03 AM | $66.43 | Down $ -0.01 | $66.44 | $66.42 | 3,200 |
| 11:02 AM | $66.44 | Down $ -0.02 | $66.46 | $66.42 | 7,100 |
| 11:01 AM | $66.46 | Up $0.00 | $66.46 | $66.45 | 7,000 |
| 11:00 AM | $66.45 | Up $0.02 | $66.45 | $66.43 | 9,700 |
| 10:59 AM | $66.43 | Up $0.03 | $66.43 | $66.41 | 2,400 |
| 10:58 AM | $66.40 | Down $ -0.02 | $66.41 | $66.40 | 1,000 |
| 10:57 AM | $66.42 | Up $0.01 | $66.42 | $66.41 | 4,300 |
| 10:56 AM | $66.41 | Up $0.02 | $66.41 | $66.38 | 1,300 |
| 10:55 AM | $66.39 | Up $0.01 | $66.39 | $66.38 | 1,900 |
| 10:54 AM | $66.38 | Up $0.01 | $66.38 | $66.38 | 1,900 |
| 10:53 AM | $66.37 | Up $0.01 | $66.38 | $66.37 | 2,200 |
| 10:52 AM | $66.36 | Up $0.00 | $66.37 | $66.36 | 8,200 |
| 10:51 AM | $66.36 | Down $ -0.01 | $66.37 | $66.36 | 1,600 |
| 10:50 AM | $66.37 | Up $0.00 | $66.37 | $66.36 | 700 |
| 10:49 AM | $66.37 | Down $ -0.02 | $66.38 | $66.37 | 900 |
| 10:48 AM | $66.39 | Down $ -0.01 | $66.40 | $66.38 | 1,200 |
| 10:47 AM | $66.40 | Down $ -0.01 | $66.41 | $66.39 | 1,200 |
| 10:46 AM | $66.41 | Up $0.02 | $66.41 | $66.39 | 6,700 |
| 10:45 AM | $66.39 | Up $0.01 | $66.40 | $66.37 | 1,800 |
| 10:44 AM | $66.38 | Up $0.00 | $66.39 | $66.38 | 1,900 |
| 10:43 AM | $66.38 | Down $ -0.03 | $66.41 | $66.37 | 7,300 |
| 10:42 AM | $66.41 | Up $0.01 | $66.41 | $66.40 | 300 |
| 10:41 AM | $66.40 | Up $0.04 | $66.41 | $66.37 | 7,100 |
| 10:40 AM | $66.36 | Up $0.02 | $66.36 | $66.35 | 2,700 |
| 10:39 AM | $66.34 | Up $0.01 | $66.36 | $66.34 | 2,600 |
| 10:38 AM | $66.34 | Down $ -0.01 | $66.34 | $66.30 | 3,800 |
| 10:37 AM | $66.34 | Up $0.01 | $66.36 | $66.33 | 6,300 |
| 10:36 AM | $66.33 | Up $0.01 | $66.34 | $66.32 | 1,600 |
| 10:35 AM | $66.32 | Down $ -0.02 | $66.34 | $66.32 | 700 |
| 10:34 AM | $66.34 | Up $0.00 | $66.37 | $66.34 | 3,800 |
| 10:33 AM | $66.34 | Up $0.03 | $66.34 | $66.32 | 11,300 |
| 10:32 AM | $66.31 | Up $0.01 | $66.31 | $66.30 | 5,800 |
| 10:31 AM | $66.30 | Up $0.02 | $66.30 | $66.28 | 1,700 |
| 10:30 AM | $66.28 | Down $ -0.01 | $66.29 | $66.28 | 1,200 |
| 10:29 AM | $66.29 | Up $0.01 | $66.29 | $66.28 | 4,000 |
| 10:28 AM | $66.29 | Up $0.02 | $66.29 | $66.27 | 4,900 |
| 10:27 AM | $66.27 | Up $0.00 | $66.27 | $66.26 | 3,600 |
| 10:26 AM | $66.27 | Down $ -0.01 | $66.28 | $66.27 | 1,700 |
| 10:25 AM | $66.28 | Up $0.01 | $66.28 | $66.26 | 700 |
| 10:24 AM | $66.27 | Up $0.00 | $66.29 | $66.27 | 2,500 |
| 10:23 AM | $66.27 | Up $0.00 | $66.28 | $66.27 | 500 |
| 10:22 AM | $66.27 | Down $ -0.02 | $66.29 | $66.27 | 1,000 |
| 10:21 AM | $66.29 | Up $0.02 | $66.29 | $66.26 | 2,300 |
| 10:20 AM | $66.27 | Up $0.00 | $66.27 | $66.25 | 1,000 |
| 10:19 AM | $66.27 | Down $ -0.01 | $66.30 | $66.27 | 2,300 |
| 10:18 AM | $66.28 | Up $0.02 | $66.28 | $66.26 | 300 |
| 10:17 AM | $66.26 | Down $ -0.01 | $66.26 | $66.25 | 1,500 |
| 10:16 AM | $66.27 | Up $0.02 | $66.28 | $66.26 | 3,800 |
| 10:15 AM | $66.25 | Down $ -0.03 | $66.28 | $66.25 | 1,700 |
| 10:14 AM | $66.28 | Down $ -0.02 | $66.30 | $66.28 | 2,300 |
| 10:12 AM | $66.30 | Up $0.00 | $66.30 | $66.29 | 7,000 |
| 10:12 AM | $66.30 | Up $0.00 | $66.30 | $66.29 | 0 |
| 10:11 AM | $66.30 | Up $0.02 | $66.30 | $66.28 | 900 |
| 10:10 AM | $66.28 | Down $ -0.01 | $66.30 | $66.27 | 3,700 |
| 10:09 AM | $66.29 | Down $ -0.01 | $66.31 | $66.29 | 1,700 |
| 10:08 AM | $66.30 | Up $0.04 | $66.30 | $66.26 | 3,200 |
| 10:07 AM | $66.26 | Up $0.01 | $66.27 | $66.23 | 4,500 |
| 10:06 AM | $66.25 | Up $0.04 | $66.25 | $66.21 | 3,900 |
| 10:05 AM | $66.21 | Down $ -0.01 | $66.23 | $66.21 | 4,300 |
| 10:04 AM | $66.22 | Down $ -0.01 | $66.24 | $66.22 | 2,200 |
| 10:03 AM | $66.23 | Up $0.02 | $66.25 | $66.21 | 5,300 |
| 10:02 AM | $66.21 | Down $ -0.04 | $66.26 | $66.20 | 6,500 |
| 10:01 AM | $66.25 | Down $ -0.03 | $66.27 | $66.25 | 1,300 |
| 10:00 AM | $66.28 | Up $0.00 | $66.30 | $66.28 | 17,300 |
| 09:59 AM | $66.28 | Down $ -0.02 | $66.32 | $66.28 | 14,500 |
| 09:58 AM | $66.30 | Up $0.02 | $66.31 | $66.29 | 11,600 |
| 09:57 AM | $66.29 | Down $ -0.08 | $66.35 | $66.29 | 5,400 |
| 09:56 AM | $66.37 | Down $ -0.01 | $66.37 | $66.34 | 2,400 |
| 09:55 AM | $66.37 | Down $ -0.02 | $66.38 | $66.34 | 8,300 |
| 09:54 AM | $66.39 | Up $0.02 | $66.39 | $66.35 | 7,000 |
| 09:53 AM | $66.37 | Up $0.00 | $66.40 | $66.35 | 2,800 |
| 09:52 AM | $66.37 | Down $ -0.01 | $66.41 | $66.37 | 1,400 |
| 09:51 AM | $66.38 | Down $ -0.04 | $66.41 | $66.38 | 1,300 |
| 09:50 AM | $66.42 | Down $0.00 | $66.42 | $66.40 | 1,200 |
| 09:49 AM | $66.43 | Up $0.02 | $66.44 | $66.41 | 3,400 |
| 09:48 AM | $66.41 | Down $ -0.01 | $66.43 | $66.41 | 600 |
| 09:47 AM | $66.42 | Down $ -0.01 | $66.43 | $66.41 | 20,200 |
| 09:46 AM | $66.43 | Down $ -0.02 | $66.46 | $66.43 | 3,200 |
| 09:45 AM | $66.45 | Down $ -0.01 | $66.48 | $66.43 | 6,300 |
| 09:44 AM | $66.46 | Down $ -0.02 | $66.47 | $66.44 | 2,000 |
| 09:43 AM | $66.48 | Up $0.06 | $66.49 | $66.44 | 4,700 |
| 09:42 AM | $66.42 | Up $0.03 | $66.43 | $66.41 | 24,200 |
| 09:41 AM | $66.39 | Down $ -0.01 | $66.41 | $66.39 | 8,000 |
| 09:40 AM | $66.40 | Down $ -0.03 | $66.44 | $66.38 | 23,800 |
| 09:39 AM | $66.43 | Up $0.02 | $66.46 | $66.40 | 8,400 |
| 09:38 AM | $66.41 | Up $0.05 | $66.42 | $66.35 | 5,400 |
| 09:37 AM | $66.36 | Up $0.02 | $66.38 | $66.32 | 4,300 |
| 09:36 AM | $66.34 | Down $ -0.02 | $66.38 | $66.34 | 2,600 |
| 09:35 AM | $66.36 | Up $0.01 | $66.39 | $66.35 | 5,900 |
| 09:34 AM | $66.35 | Up $0.00 | $66.40 | $66.32 | 3,200 |
| 09:33 AM | $66.35 | Up $0.08 | $66.41 | $66.29 | 7,000 |
| 09:32 AM | $66.27 | Up $0.05 | $66.38 | $66.24 | 18,700 |
| 09:31 AM | $66.22 | Down $ -0.11 | $66.40 | $66.20 | 28,700 |
| 09:30 AM | $66.33 | Up $0.67 | $66.35 | $66.06 | 65,300 |
| Previous close | $65.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-04-2025 | $66.62 | $66.48 | $66.67 | $66.40 | 6,701,700 |
| 21-04-2025 | $65.66 | $65.18 | $65.69 | $65.15 | 2,262,600 |
| 17-04-2025 | $65.69 | $65.61 | $65.84 | $65.59 | 2,865,100 |
| 16-04-2025 | $65.33 | $65.58 | $65.58 | $64.74 | 3,672,700 |
| 15-04-2025 | $65.53 | $65.69 | $65.72 | $65.34 | 2,549,600 |
| 14-04-2025 | $65.01 | $64.71 | $65.14 | $64.65 | 3,869,900 |
| 11-04-2025 | $63.97 | $63.91 | $64.40 | $63.85 | 2,350,000 |
| 10-04-2025 | $63.64 | $63.31 | $64.11 | $63.09 | 3,224,500 |
| 09-04-2025 | $65.61 | $62.69 | $66.04 | $62.57 | 6,433,400 |
| 08-04-2025 | $63.56 | $65.01 | $65.11 | $63.13 | 4,957,100 |
| 07-04-2025 | $63.48 | $64.36 | $64.70 | $63.40 | 9,094,400 |
| 04-04-2025 | $66.54 | $66.33 | $67.00 | $65.86 | 6,132,300 |
| 03-04-2025 | $68.18 | $67.92 | $68.27 | $67.75 | 5,468,600 |
| 02-04-2025 | $68.10 | $67.53 | $68.10 | $67.49 | 7,295,000 |
| 01-04-2025 | $67.09 | $67.13 | $67.29 | $66.78 | 2,781,400 |
| 31-03-2025 | $68.23 | $67.99 | $68.39 | $67.71 | 5,475,100 |
| 28-03-2025 | $68.36 | $68.47 | $68.56 | $68.25 | 5,352,600 |
| 27-03-2025 | $69.20 | $69.23 | $69.33 | $68.97 | 3,520,700 |
| 26-03-2025 | $69.61 | $69.65 | $69.75 | $69.47 | 4,414,600 |
| 25-03-2025 | $69.68 | $69.53 | $69.72 | $69.49 | 6,297,200 |
| 24-03-2025 | $69.20 | $69.08 | $69.26 | $68.98 | 6,103,100 |
| 21-03-2025 | $68.87 | $68.41 | $68.93 | $68.41 | 6,083,400 |
| 20-03-2025 | $68.86 | $68.83 | $68.94 | $68.63 | 1,068,300 |
| 19-03-2025 | $69.07 | $69.01 | $69.17 | $68.81 | 1,801,000 |
| 18-03-2025 | $69.10 | $69.26 | $69.30 | $69.00 | 3,255,000 |
| 17-03-2025 | $69.66 | $69.33 | $69.71 | $69.23 | 2,576,600 |
| 14-03-2025 | $68.87 | $68.92 | $69.04 | $68.79 | 2,360,000 |
| 13-03-2025 | $68.18 | $68.19 | $68.34 | $67.93 | 4,513,500 |
| 12-03-2025 | $68.44 | $68.34 | $68.67 | $68.28 | 3,666,400 |
| 11-03-2025 | $68.54 | $68.64 | $68.67 | $68.15 | 3,910,400 |
Graphs are not available, please refer to the detailed table