Print

Quotes and Market Data

Find a quote

BANK OF NOVA SCOTIA

68.98 Up 0.45 (0.65 %)

Delayed : 2025/04/30 17:40:00

  • Previous close $68.53
  • Opening $68.50
  • Price Ask $68.83
  • Price Bid $68.83
  • Size Bid 4
  • Size Ask 1
  • Today High $69.02
  • Today Low $67.89
  • 52 Weeks High $80.14
  • 52 Weeks Low $60.68
  • Volume 6,580,748

Fundamentals

  • P/E Ratio : 14.22
  • Earnings/Share : 2.48
  • Dividends/Share : $1.06
  • Current Div. Yield : 6.15
  • Market Cap (M) : 85,916.80
  • Shares Out (M) : 1,245.53
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/01

Intraday history

Hour Last Change High Low Volume
04:00 PM $68.98 Up $0.06 $68.98 $68.92 4,490,600
03:59 PM $68.92 Up $0.02 $68.93 $68.86 126,200
03:58 PM $68.90 Up $0.01 $68.91 $68.85 57,400
03:57 PM $68.89 Up $0.04 $68.94 $68.85 44,600
03:56 PM $68.85 Down $ -0.08 $68.97 $68.85 94,400
03:55 PM $68.93 Up $0.06 $68.95 $68.87 78,800
03:54 PM $68.87 Up $0.00 $68.89 $68.86 74,100
03:53 PM $68.87 Down $ -0.01 $68.91 $68.87 39,800
03:52 PM $68.88 Down $ -0.01 $68.92 $68.87 30,400
03:51 PM $68.89 Down $ -0.08 $68.99 $68.88 42,400
03:50 PM $68.97 Up $0.33 $69.02 $68.65 221,900
03:49 PM $68.65 Up $0.00 $68.65 $68.64 13,100
03:48 PM $68.65 Up $0.03 $68.65 $68.62 19,600
03:47 PM $68.62 Down $ -0.01 $68.62 $68.62 9,500
03:46 PM $68.62 Up $0.02 $68.62 $68.61 17,900
03:45 PM $68.60 Up $0.00 $68.61 $68.60 10,000
03:44 PM $68.60 Down $ -0.01 $68.61 $68.60 12,100
03:43 PM $68.61 Down $ -0.01 $68.62 $68.60 17,200
03:42 PM $68.62 Up $0.00 $68.62 $68.61 10,100
03:41 PM $68.62 Up $0.02 $68.62 $68.58 10,900
03:40 PM $68.59 Up $0.02 $68.59 $68.57 3,600
03:39 PM $68.57 Down $ -0.02 $68.60 $68.57 4,800
03:38 PM $68.59 Up $0.00 $68.61 $68.59 5,000
03:37 PM $68.59 Up $0.02 $68.61 $68.56 8,800
03:36 PM $68.57 Up $0.03 $68.58 $68.54 7,400
03:35 PM $68.54 Up $0.00 $68.56 $68.54 3,700
03:34 PM $68.54 Up $0.02 $68.54 $68.52 3,600
03:33 PM $68.52 Up $0.00 $68.53 $68.51 3,900
03:32 PM $68.52 Up $0.00 $68.53 $68.50 3,600
03:31 PM $68.52 Down $ -0.03 $68.55 $68.52 3,700
03:30 PM $68.55 Up $0.03 $68.56 $68.54 2,700
03:29 PM $68.52 Down $ -0.01 $68.55 $68.52 2,700
03:28 PM $68.53 Up $0.00 $68.54 $68.52 3,800
03:27 PM $68.53 Up $0.00 $68.55 $68.52 3,000
03:26 PM $68.53 Down $ -0.02 $68.56 $68.53 4,200
03:25 PM $68.55 Down $ -0.02 $68.58 $68.55 3,800
03:24 PM $68.57 Up $0.00 $68.58 $68.57 3,200
03:23 PM $68.57 Up $0.01 $68.57 $68.54 4,100
03:22 PM $68.56 Up $0.00 $68.57 $68.56 3,900
03:21 PM $68.56 Up $0.01 $68.56 $68.54 2,300
03:20 PM $68.55 Up $0.05 $68.55 $68.51 2,000
03:19 PM $68.50 Up $0.00 $68.52 $68.50 9,200
03:18 PM $68.50 Up $0.01 $68.50 $68.49 3,400
03:17 PM $68.49 Up $0.00 $68.50 $68.49 4,600
03:16 PM $68.49 Up $0.01 $68.50 $68.48 1,700
03:15 PM $68.48 Up $0.00 $68.49 $68.48 12,700
03:14 PM $68.48 Up $0.03 $68.48 $68.44 14,000
03:13 PM $68.45 Up $0.00 $68.45 $68.43 2,000
03:12 PM $68.45 Up $0.02 $68.46 $68.44 3,500
03:11 PM $68.44 Up $0.03 $68.44 $68.40 6,500
03:10 PM $68.40 Up $0.01 $68.40 $68.39 400
03:09 PM $68.39 Down $0.00 $68.40 $68.38 700
03:08 PM $68.40 Up $0.02 $68.40 $68.38 2,600
03:07 PM $68.37 Up $0.01 $68.37 $68.36 4,200
03:06 PM $68.36 Up $0.00 $68.37 $68.35 3,500
03:05 PM $68.36 Up $0.01 $68.36 $68.36 500
03:04 PM $68.35 Up $0.00 $68.37 $68.35 1,800
03:03 PM $68.35 Up $0.00 $68.35 $68.35 600
03:02 PM $68.34 Down $ -0.02 $68.35 $68.33 1,700
03:01 PM $68.36 Up $0.02 $68.37 $68.34 5,500
03:00 PM $68.34 Up $0.01 $68.34 $68.34 1,900
02:59 PM $68.33 Down $0.00 $68.34 $68.33 2,400
02:58 PM $68.34 Down $ -0.01 $68.34 $68.34 400
02:57 PM $68.35 Up $0.01 $68.35 $68.34 300
02:56 PM $68.34 Down $ -0.02 $68.35 $68.34 2,000
02:55 PM $68.35 Up $0.01 $68.35 $68.34 1,900
02:54 PM $68.34 Up $0.01 $68.35 $68.33 2,400
02:53 PM $68.34 Down $ -0.02 $68.35 $68.34 2,100
02:52 PM $68.35 Down $ -0.01 $68.36 $68.35 1,100
02:51 PM $68.36 Down $ -0.05 $68.41 $68.36 3,000
02:50 PM $68.41 Up $0.01 $68.41 $68.40 700
02:49 PM $68.40 Up $0.03 $68.41 $68.38 2,900
02:48 PM $68.37 Up $0.01 $68.38 $68.37 1,000
02:47 PM $68.36 Down $ -0.01 $68.37 $68.36 700
02:46 PM $68.37 Up $0.02 $68.37 $68.35 1,300
02:45 PM $68.35 Up $0.02 $68.35 $68.34 1,000
02:44 PM $68.33 Down $ -0.02 $68.35 $68.33 1,500
02:43 PM $68.35 Up $0.01 $68.36 $68.35 2,200
02:42 PM $68.34 Up $0.01 $68.34 $68.34 900
02:41 PM $68.33 Down $ -0.02 $68.34 $68.32 500
02:40 PM $68.35 Down $ -0.02 $68.37 $68.34 3,100
02:39 PM $68.37 Up $0.00 $68.37 $68.36 1,000
02:38 PM $68.37 Down $ -0.01 $68.39 $68.37 1,500
02:37 PM $68.38 Down $ -0.01 $68.40 $68.37 4,800
02:36 PM $68.39 Down $ -0.02 $68.40 $68.38 2,700
02:35 PM $68.41 Down $ -0.02 $68.42 $68.39 4,600
02:34 PM $68.42 Up $0.00 $68.42 $68.42 2,300
02:33 PM $68.42 Down $ -0.01 $68.43 $68.42 2,700
02:32 PM $68.43 Down $ -0.02 $68.47 $68.43 3,200
02:31 PM $68.45 Up $0.00 $68.45 $68.45 2,000
02:30 PM $68.45 Up $0.01 $68.45 $68.44 3,300
02:29 PM $68.44 Down $ -0.01 $68.46 $68.40 21,900
02:28 PM $68.45 Down $ -0.03 $68.47 $68.45 900
02:27 PM $68.48 Down $ -0.01 $68.50 $68.48 1,300
02:26 PM $68.49 Up $0.00 $68.50 $68.49 800
02:25 PM $68.49 Up $0.00 $68.49 $68.49 1,200
02:24 PM $68.49 Down $ -0.02 $68.51 $68.49 2,400
02:23 PM $68.51 Up $0.00 $68.51 $68.51 600
02:22 PM $68.51 Up $0.02 $68.51 $68.50 1,600
02:21 PM $68.49 Down $ -0.04 $68.52 $68.48 3,200
02:20 PM $68.53 Up $0.01 $68.53 $68.53 800
02:19 PM $68.52 Down $ -0.01 $68.53 $68.52 1,700
02:18 PM $68.53 Up $0.00 $68.54 $68.53 1,700
02:17 PM $68.53 Up $0.00 $68.54 $68.53 1,100
02:16 PM $68.53 Down $ -0.01 $68.54 $68.53 1,000
02:15 PM $68.54 Up $0.00 $68.54 $68.49 4,900
02:14 PM $68.54 Up $0.03 $68.55 $68.51 8,100
02:13 PM $68.51 Down $ -0.04 $68.55 $68.51 3,400
02:12 PM $68.55 Down $ -0.01 $68.57 $68.55 1,500
02:11 PM $68.56 Up $0.00 $68.59 $68.56 2,800
02:10 PM $68.56 Up $0.04 $68.56 $68.54 2,600
02:09 PM $68.52 Up $0.01 $68.53 $68.51 6,500
02:08 PM $68.51 Down $ -0.07 $68.58 $68.50 6,900
02:07 PM $68.58 Up $0.08 $68.65 $68.50 58,900
02:06 PM $68.50 Up $0.03 $68.50 $68.47 7,100
02:05 PM $68.47 Down $ -0.01 $68.50 $68.47 1,900
02:04 PM $68.48 Up $0.03 $68.48 $68.45 1,100
02:03 PM $68.45 Up $0.01 $68.48 $68.44 2,600
02:02 PM $68.44 Up $0.02 $68.44 $68.41 2,200
02:01 PM $68.42 Down $ -0.01 $68.43 $68.42 1,700
02:00 PM $68.43 Down $ -0.02 $68.46 $68.43 4,300
01:59 PM $68.45 Up $0.00 $68.45 $68.44 2,500
01:58 PM $68.45 Up $0.00 $68.46 $68.44 2,500
01:57 PM $68.45 Up $0.03 $68.45 $68.42 4,000
01:56 PM $68.43 Up $0.01 $68.43 $68.42 1,000
01:55 PM $68.42 Down $ -0.02 $68.45 $68.41 6,700
01:54 PM $68.44 Up $0.00 $68.45 $68.44 600
01:53 PM $68.44 Up $0.02 $68.44 $68.42 1,800
01:52 PM $68.42 Up $0.03 $68.43 $68.40 2,700
01:51 PM $68.39 Up $0.02 $68.40 $68.37 1,300
01:50 PM $68.37 Up $0.02 $68.38 $68.35 3,500
01:49 PM $68.35 Up $0.01 $68.37 $68.34 7,300
01:48 PM $68.34 Up $0.01 $68.35 $68.33 4,500
01:47 PM $68.33 Up $0.00 $68.34 $68.32 5,200
01:46 PM $68.33 Up $0.01 $68.33 $68.31 2,400
01:45 PM $68.32 Up $0.00 $68.32 $68.30 1,600
01:44 PM $68.32 Up $0.00 $68.33 $68.31 1,100
01:43 PM $68.32 Up $0.03 $68.32 $68.30 1,800
01:42 PM $68.29 Up $0.04 $68.29 $68.26 1,000
01:41 PM $68.26 Up $0.02 $68.26 $68.24 1,500
01:40 PM $68.24 Up $0.00 $68.24 $68.23 1,800
01:39 PM $68.23 Down $ -0.01 $68.24 $68.23 400
01:38 PM $68.24 Up $0.02 $68.24 $68.23 600
01:37 PM $68.22 Up $0.00 $68.22 $68.22 900
01:36 PM $68.22 Up $0.00 $68.23 $68.22 1,400
01:35 PM $68.22 Up $0.01 $68.22 $68.20 1,100
01:34 PM $68.21 Up $0.03 $68.21 $68.18 11,100
01:33 PM $68.18 Up $0.00 $68.18 $68.17 1,500
01:32 PM $68.18 Up $0.02 $68.18 $68.17 700
01:31 PM $68.16 Up $0.00 $68.16 $68.16 700
01:30 PM $68.16 Up $0.02 $68.16 $68.14 900
01:29 PM $68.15 Up $0.00 $68.15 $68.13 2,600
01:28 PM $68.14 Up $0.00 $68.15 $68.14 1,900
01:27 PM $68.14 Up $0.00 $68.14 $68.14 300
01:26 PM $68.14 Up $0.02 $68.14 $68.12 600
01:25 PM $68.12 Up $0.02 $68.12 $68.11 600
01:24 PM $68.10 Up $0.00 $68.10 $68.10 200
01:23 PM $68.10 Up $0.01 $68.10 $68.09 3,000
01:22 PM $68.09 Down $ -0.01 $68.09 $68.09 700
01:21 PM $68.10 Up $0.01 $68.10 $68.10 500
01:20 PM $68.09 Up $0.00 $68.10 $68.09 1,100
01:19 PM $68.09 Up $0.02 $68.09 $68.08 400
01:18 PM $68.07 Up $0.00 $68.07 $68.07 1,000
01:17 PM $68.07 Up $0.02 $68.07 $68.04 2,700
01:16 PM $68.05 Down $ -0.01 $68.06 $68.05 700
01:15 PM $68.06 Up $0.02 $68.07 $68.04 8,900
01:14 PM $68.04 Up $0.00 $68.05 $68.04 1,200
01:13 PM $68.04 Down $ -0.03 $68.07 $68.04 2,300
01:12 PM $68.07 Up $0.00 $68.08 $68.07 2,700
01:11 PM $68.07 Up $0.01 $68.07 $68.06 2,100
01:10 PM $68.06 Down $ -0.02 $68.08 $68.06 1,300
01:09 PM $68.08 Up $0.00 $68.09 $68.08 400
01:08 PM $68.08 Down $ -0.03 $68.10 $68.08 1,200
01:07 PM $68.11 Up $0.03 $68.11 $68.09 2,600
01:06 PM $68.08 Up $0.01 $68.09 $68.06 3,200
01:05 PM $68.07 Down $ -0.03 $68.10 $68.07 14,600
01:04 PM $68.10 Up $0.01 $68.10 $68.09 1,400
01:03 PM $68.09 Down $ -0.02 $68.11 $68.09 5,100
01:02 PM $68.11 Up $0.00 $68.12 $68.11 3,000
01:01 PM $68.11 Down $ -0.02 $68.13 $68.11 1,500
01:00 PM $68.13 Up $0.00 $68.13 $68.12 2,000
12:59 PM $68.13 Down $ -0.02 $68.15 $68.13 5,200
12:58 PM $68.15 Up $0.00 $68.15 $68.14 1,400
12:57 PM $68.15 Up $0.01 $68.15 $68.15 300
12:56 PM $68.14 Up $0.01 $68.14 $68.14 1,100
12:55 PM $68.13 Up $0.00 $68.13 $68.13 300
12:54 PM $68.13 Down $ -0.02 $68.14 $68.13 2,300
12:53 PM $68.15 Down $ -0.02 $68.16 $68.14 2,300
12:52 PM $68.17 Up $0.00 $68.17 $68.17 1,200
12:51 PM $68.17 Up $0.01 $68.18 $68.17 2,300
12:50 PM $68.16 Up $0.02 $68.16 $68.15 2,400
12:49 PM $68.15 Up $0.00 $68.15 $68.14 2,400
12:48 PM $68.14 Down $ -0.01 $68.14 $68.14 300
12:47 PM $68.15 Down $ -0.02 $68.16 $68.15 500
12:46 PM $68.17 Down $ -0.01 $68.17 $68.17 600
12:45 PM $68.18 Up $0.01 $68.18 $68.17 300
12:44 PM $68.17 Down $ -0.01 $68.18 $68.17 1,500
12:43 PM $68.18 Down $0.00 $68.19 $68.17 3,700
12:42 PM $68.19 Down $0.00 $68.19 $68.19 1,300
12:41 PM $68.19 Up $0.02 $68.19 $68.18 500
12:40 PM $68.17 Down $ -0.02 $68.19 $68.17 800
12:39 PM $68.19 Up $0.01 $68.19 $68.18 200
12:38 PM $68.18 Up $0.01 $68.18 $68.17 700
12:37 PM $68.17 Up $0.02 $68.17 $68.14 2,400
12:36 PM $68.15 Up $0.00 $68.15 $68.12 2,700
12:35 PM $68.15 Down $ -0.01 $68.15 $68.15 300
12:34 PM $68.16 Up $0.00 $68.16 $68.16 300
12:33 PM $68.16 Up $0.01 $68.16 $68.15 1,000
12:32 PM $68.15 Up $0.02 $68.15 $68.14 1,400
12:31 PM $68.13 Down $ -0.01 $68.14 $68.13 2,100
12:30 PM $68.14 Down $ -0.03 $68.16 $68.14 3,300
12:29 PM $68.17 Down $ -0.01 $68.19 $68.17 2,600
12:28 PM $68.18 Down $ -0.03 $68.20 $68.18 1,000
12:27 PM $68.21 Up $0.01 $68.21 $68.20 800
12:26 PM $68.20 Up $0.01 $68.20 $68.19 3,100
12:25 PM $68.19 Down $ -0.01 $68.20 $68.19 4,300
12:24 PM $68.20 Down $ -0.01 $68.21 $68.20 700
12:23 PM $68.21 Down $ -0.01 $68.21 $68.21 1,200
12:22 PM $68.22 Down $ -0.03 $68.24 $68.22 1,700
12:21 PM $68.25 Up $0.01 $68.25 $68.24 1,100
12:20 PM $68.24 Up $0.00 $68.24 $68.24 200
12:19 PM $68.24 Up $0.00 $68.25 $68.24 2,400
12:18 PM $68.24 Up $0.02 $68.24 $68.23 2,100
12:17 PM $68.22 Up $0.01 $68.22 $68.20 1,800
12:16 PM $68.21 Down $ -0.03 $68.21 $68.21 600
12:15 PM $68.24 Down $0.00 $68.24 $68.23 900
12:14 PM $68.24 Up $0.00 $68.24 $68.24 700
12:13 PM $68.24 Down $ -0.03 $68.26 $68.24 2,500
12:12 PM $68.26 Up $0.02 $68.26 $68.24 2,400
12:11 PM $68.24 Up $0.00 $68.24 $68.24 400
12:10 PM $68.24 Down $ -0.04 $68.28 $68.24 2,200
12:09 PM $68.28 Up $0.02 $68.28 $68.26 400
12:08 PM $68.26 Up $0.01 $68.26 $68.25 1,200
12:07 PM $68.25 Up $0.00 $68.26 $68.25 1,700
12:06 PM $68.25 Up $0.02 $68.25 $68.24 500
12:05 PM $68.23 Up $0.01 $68.23 $68.21 2,200
12:04 PM $68.22 Up $0.00 $68.22 $68.21 1,900
12:03 PM $68.22 Down $ -0.01 $68.23 $68.22 1,600
12:02 PM $68.23 Up $0.00 $68.23 $68.22 1,700
12:01 PM $68.23 Down $ -0.01 $68.24 $68.23 1,100
12:00 PM $68.24 Up $0.03 $68.24 $68.22 2,100
11:59 AM $68.21 Down $ -0.01 $68.22 $68.21 900
11:58 AM $68.22 Up $0.01 $68.22 $68.19 2,700
11:57 AM $68.21 Down $ -0.02 $68.23 $68.21 2,500
11:56 AM $68.23 Up $0.01 $68.23 $68.23 1,000
11:55 AM $68.22 Up $0.00 $68.23 $68.22 1,900
11:54 AM $68.22 Down $0.00 $68.23 $68.22 2,500
11:53 AM $68.22 Down $ -0.02 $68.24 $68.22 3,400
11:52 AM $68.24 Up $0.01 $68.24 $68.23 600
11:51 AM $68.23 Down $ -0.02 $68.24 $68.23 1,300
11:50 AM $68.25 Up $0.01 $68.25 $68.24 1,000
11:49 AM $68.24 Up $0.00 $68.25 $68.24 1,300
11:48 AM $68.24 Up $0.00 $68.25 $68.23 3,400
11:47 AM $68.24 Down $ -0.01 $68.26 $68.24 1,900
11:46 AM $68.25 Down $0.00 $68.26 $68.25 1,600
11:45 AM $68.26 Up $0.00 $68.26 $68.24 1,700
11:44 AM $68.25 Up $0.01 $68.28 $68.25 7,800
11:43 AM $68.24 Down $ -0.03 $68.26 $68.23 3,700
11:42 AM $68.27 Down $ -0.01 $68.28 $68.27 3,100
11:41 AM $68.28 Down $ -0.03 $68.32 $68.28 2,700
11:40 AM $68.31 Down $ -0.03 $68.32 $68.31 1,300
11:39 AM $68.34 Up $0.02 $68.34 $68.33 7,800
11:38 AM $68.33 Up $0.01 $68.33 $68.32 500
11:37 AM $68.32 Down $ -0.01 $68.34 $68.32 1,400
11:36 AM $68.33 Down $ -0.01 $68.34 $68.33 2,700
11:35 AM $68.34 Up $0.01 $68.35 $68.34 1,100
11:34 AM $68.33 Down $ -0.02 $68.35 $68.32 5,300
11:33 AM $68.35 Up $0.03 $68.35 $68.32 1,400
11:32 AM $68.32 Up $0.01 $68.33 $68.31 700
11:31 AM $68.31 Down $ -0.02 $68.33 $68.30 2,800
11:30 AM $68.33 Up $0.03 $68.33 $68.30 4,400
11:29 AM $68.30 Up $0.00 $68.30 $68.28 1,500
11:28 AM $68.30 Up $0.08 $68.30 $68.23 4,900
11:27 AM $68.22 Up $0.01 $68.22 $68.20 3,000
11:26 AM $68.21 Up $0.00 $68.21 $68.21 200
11:25 AM $68.21 Down $ -0.02 $68.22 $68.21 900
11:24 AM $68.23 Up $0.00 $68.25 $68.23 1,500
11:23 AM $68.23 Up $0.01 $68.23 $68.23 600
11:22 AM $68.23 Up $0.00 $68.24 $68.23 800
11:21 AM $68.22 Up $0.01 $68.23 $68.21 5,300
11:20 AM $68.21 Up $0.01 $68.21 $68.21 900
11:19 AM $68.20 Up $0.00 $68.21 $68.20 300
11:18 AM $68.20 Up $0.00 $68.20 $68.19 700
11:17 AM $68.20 Up $0.01 $68.22 $68.20 4,000
11:16 AM $68.19 Up $0.01 $68.19 $68.19 2,100
11:15 AM $68.18 Down $ -0.01 $68.19 $68.17 1,300
11:14 AM $68.19 Up $0.02 $68.19 $68.18 500
11:13 AM $68.17 Down $ -0.02 $68.19 $68.17 2,000
11:12 AM $68.19 Up $0.02 $68.19 $68.17 11,100
11:11 AM $68.17 Up $0.00 $68.17 $68.17 300
11:09 AM $68.17 Up $0.01 $68.17 $68.15 2,600
11:09 AM $68.17 Up $0.00 $68.17 $68.15 0
11:08 AM $68.16 Up $0.01 $68.16 $68.15 700
11:07 AM $68.15 Down $ -0.01 $68.18 $68.15 2,400
11:06 AM $68.16 Up $0.02 $68.16 $68.14 2,000
11:05 AM $68.14 Down $0.00 $68.15 $68.14 1,300
11:04 AM $68.15 Down $ -0.01 $68.15 $68.13 500
11:03 AM $68.15 Down $ -0.01 $68.15 $68.15 300
11:02 AM $68.16 Up $0.01 $68.16 $68.15 300
11:01 AM $68.15 Down $ -0.01 $68.15 $68.13 1,000
11:00 AM $68.16 Up $0.01 $68.16 $68.12 3,300
10:59 AM $68.15 Up $0.02 $68.15 $68.14 600
10:58 AM $68.13 Down $ -0.01 $68.14 $68.13 900
10:57 AM $68.14 Up $0.03 $68.16 $68.13 4,300
10:56 AM $68.11 Up $0.02 $68.11 $68.09 1,000
10:55 AM $68.09 Down $ -0.05 $68.13 $68.09 2,300
10:54 AM $68.15 Up $0.02 $68.15 $68.13 1,400
10:53 AM $68.12 Up $0.01 $68.14 $68.11 1,400
10:52 AM $68.11 Up $0.06 $68.11 $68.05 1,700
10:51 AM $68.05 Down $ -0.04 $68.09 $68.05 2,800
10:50 AM $68.09 Down $0.00 $68.12 $68.09 2,900
10:49 AM $68.10 Down $0.00 $68.10 $68.07 10,700
10:48 AM $68.10 Up $0.02 $68.10 $68.08 1,900
10:47 AM $68.08 Down $ -0.03 $68.10 $68.08 7,300
10:46 AM $68.11 Up $0.01 $68.11 $68.11 600
10:45 AM $68.10 Down $ -0.01 $68.10 $68.09 700
10:44 AM $68.11 Up $0.00 $68.12 $68.11 1,500
10:43 AM $68.11 Up $0.02 $68.11 $68.07 3,000
10:42 AM $68.09 Up $0.02 $68.09 $68.08 1,100
10:41 AM $68.07 Down $ -0.03 $68.09 $68.07 12,800
10:40 AM $68.10 Up $0.01 $68.12 $68.09 1,600
10:39 AM $68.09 Down $0.00 $68.10 $68.09 300
10:38 AM $68.10 Down $ -0.02 $68.11 $68.09 1,900
10:37 AM $68.11 Down $ -0.03 $68.14 $68.11 2,900
10:36 AM $68.14 Up $0.00 $68.15 $68.14 900
10:35 AM $68.14 Down $ -0.03 $68.15 $68.14 1,800
10:34 AM $68.17 Up $0.00 $68.17 $68.17 200
10:33 AM $68.17 Up $0.02 $68.17 $68.16 2,000
10:32 AM $68.15 Down $ -0.05 $68.19 $68.15 7,000
10:31 AM $68.20 Up $0.00 $68.21 $68.19 2,200
10:30 AM $68.20 Up $0.02 $68.20 $68.18 15,200
10:29 AM $68.18 Up $0.03 $68.19 $68.15 3,600
10:28 AM $68.15 Up $0.01 $68.15 $68.14 200
10:27 AM $68.15 Down $ -0.01 $68.15 $68.13 2,900
10:26 AM $68.16 Up $0.00 $68.16 $68.15 2,300
10:25 AM $68.16 Down $0.00 $68.17 $68.13 4,500
10:24 AM $68.16 Up $0.01 $68.16 $68.14 2,800
10:23 AM $68.15 Up $0.01 $68.15 $68.13 1,500
10:22 AM $68.15 Up $0.03 $68.15 $68.12 800
10:21 AM $68.12 Up $0.02 $68.12 $68.09 2,300
10:20 AM $68.10 Up $0.02 $68.12 $68.08 1,800
10:19 AM $68.08 Up $0.03 $68.10 $68.05 4,800
10:18 AM $68.05 Down $ -0.04 $68.09 $68.05 1,800
10:17 AM $68.09 Up $0.03 $68.09 $68.04 2,800
10:16 AM $68.06 Up $0.00 $68.06 $68.06 500
10:15 AM $68.06 Down $ -0.04 $68.10 $68.06 3,600
10:14 AM $68.10 Up $0.02 $68.10 $68.08 700
10:13 AM $68.08 Up $0.05 $68.08 $68.04 1,300
10:12 AM $68.03 Up $0.03 $68.03 $68.01 1,500
10:11 AM $68.00 Up $0.02 $68.01 $67.99 1,300
10:10 AM $67.99 Down $ -0.06 $68.05 $67.98 2,100
10:09 AM $68.04 Up $0.04 $68.04 $68.01 1,300
10:08 AM $68.00 Up $0.04 $68.01 $67.96 1,000
10:07 AM $67.96 Down $ -0.08 $68.03 $67.96 900
10:06 AM $68.04 Down $ -0.02 $68.04 $68.01 700
10:05 AM $68.05 Up $0.03 $68.05 $68.00 1,800
10:04 AM $68.02 Up $0.02 $68.02 $68.00 3,000
10:03 AM $68.01 Down $ -0.01 $68.05 $68.01 2,400
10:02 AM $68.01 Down $ -0.02 $68.05 $68.00 1,800
10:01 AM $68.03 Up $0.07 $68.05 $67.98 2,600
10:00 AM $67.96 Up $0.01 $67.97 $67.93 5,800
09:59 AM $67.95 Up $0.00 $67.95 $67.92 3,000
09:58 AM $67.95 Up $0.03 $67.95 $67.89 4,600
09:57 AM $67.92 Down $ -0.02 $67.96 $67.90 2,100
09:56 AM $67.94 Down $ -0.05 $67.98 $67.94 4,700
09:55 AM $67.99 Down $ -0.03 $68.02 $67.99 8,500
09:54 AM $68.02 Down $ -0.01 $68.03 $68.01 5,000
09:53 AM $68.03 Down $ -0.04 $68.06 $68.03 1,300
09:52 AM $68.07 Down $ -0.06 $68.11 $68.05 5,500
09:51 AM $68.13 Up $0.02 $68.13 $68.12 900
09:50 AM $68.11 Down $ -0.03 $68.14 $68.11 1,700
09:49 AM $68.14 Down $ -0.01 $68.17 $68.14 600
09:48 AM $68.15 Down $ -0.01 $68.20 $68.15 6,500
09:47 AM $68.16 Up $0.00 $68.16 $68.12 2,600
09:46 AM $68.16 Up $0.03 $68.19 $68.13 7,300
09:45 AM $68.13 Up $0.06 $68.13 $68.07 6,200
09:44 AM $68.07 Up $0.01 $68.07 $68.05 700
09:43 AM $68.06 Down $ -0.03 $68.09 $68.02 17,400
09:42 AM $68.09 Down $ -0.03 $68.12 $68.08 1,200
09:41 AM $68.12 Down $ -0.04 $68.18 $68.09 9,600
09:40 AM $68.16 Up $0.01 $68.20 $68.16 500
09:39 AM $68.15 Up $0.01 $68.17 $68.14 1,300
09:38 AM $68.14 Down $ -0.01 $68.17 $68.11 2,700
09:37 AM $68.15 Down $ -0.03 $68.18 $68.10 5,100
09:36 AM $68.18 Down $ -0.05 $68.25 $68.18 1,900
09:35 AM $68.23 Up $0.06 $68.23 $68.12 4,600
09:34 AM $68.17 Up $0.08 $68.18 $68.09 2,700
09:33 AM $68.09 Down $ -0.04 $68.10 $68.09 600
09:32 AM $68.13 Down $ -0.10 $68.23 $68.08 16,300
09:31 AM $68.23 Down $ -0.15 $68.42 $68.20 5,000
09:30 AM $68.38 Down $ -0.15 $68.53 $68.25 56,500
Previous close $68.53

One month history

Date Closing Opening High Low Volume
30-04-2025 $68.98 $68.22 $69.02 $68.04 6,038,300
29-04-2025 $68.53 $68.47 $68.66 $68.34 5,546,300
28-04-2025 $68.03 $67.97 $68.11 $67.85 3,983,000
25-04-2025 $67.65 $67.03 $67.67 $67.03 4,897,800
24-04-2025 $67.31 $67.14 $67.31 $67.04 3,505,700
23-04-2025 $67.27 $67.25 $67.36 $67.03 3,228,900
22-04-2025 $66.62 $66.48 $66.67 $66.40 7,845,300
21-04-2025 $65.66 $65.18 $65.69 $65.15 2,341,000
17-04-2025 $65.69 $65.61 $65.84 $65.59 2,985,300
16-04-2025 $65.33 $65.58 $65.58 $64.74 3,885,400
15-04-2025 $65.53 $65.69 $65.72 $65.34 3,192,000
14-04-2025 $65.01 $64.71 $65.14 $64.65 4,065,600
11-04-2025 $63.97 $63.91 $64.40 $63.85 3,358,200
10-04-2025 $63.64 $63.31 $64.11 $63.09 4,368,900
09-04-2025 $65.61 $62.69 $66.04 $62.57 7,004,200
08-04-2025 $63.56 $65.01 $65.11 $63.13 6,010,200
07-04-2025 $63.48 $64.36 $64.70 $63.40 9,628,300
04-04-2025 $66.54 $66.33 $67.00 $65.86 6,618,900
03-04-2025 $68.18 $67.92 $68.27 $67.75 6,447,700
02-04-2025 $68.10 $67.53 $68.10 $67.49 7,545,400
01-04-2025 $67.09 $67.13 $67.29 $66.78 3,052,600
31-03-2025 $68.23 $67.99 $68.39 $67.71 7,625,200
28-03-2025 $68.36 $68.47 $68.56 $68.25 5,916,400
27-03-2025 $69.20 $69.23 $69.33 $68.97 4,554,200
26-03-2025 $69.61 $69.65 $69.75 $69.47 4,875,900
25-03-2025 $69.68 $69.53 $69.72 $69.49 6,473,500
24-03-2025 $69.20 $69.08 $69.26 $68.98 6,309,000
21-03-2025 $68.87 $68.41 $68.93 $68.41 8,382,600
20-03-2025 $68.86 $68.83 $68.94 $68.63 1,776,100
19-03-2025 $69.07 $69.01 $69.17 $68.81 1,977,200
Graphs are not available, please refer to the detailed table
Back to top