Print

Quotes and Market Data

Find a quote

BANK OF NOVA SCOTIA

69.42 Up 0.96 (1.38 %)

Delayed : 2024/03/27 16:00:01

  • Previous close $68.46
  • Opening $68.61
  • Price Ask $69.01
  • Price Bid $69.01
  • Size Bid 59
  • Size Ask 59
  • Today High $69.43
  • Today Low $68.61
  • 52 Weeks High $69.43
  • 52 Weeks Low $55.20
  • Volume 3,723,963

Fundamentals

  • P/E Ratio : 11.36
  • Earnings/Share : 2.61
  • Dividends/Share : $1.06
  • Current Div. Yield : 6.11
  • Market Cap (M) : 84,840.47
  • Shares Out (M) : 1,222.13
  • Exchange : XTSE
  • Ex Dividend Date : 2024/04/01

Intraday history

Hour Last Change High Low Volume
04:00 PM $69.42 Down $ -0.01 $69.42 $69.42 1,322,500
03:59 PM $69.43 Up $0.04 $69.43 $69.37 42,300
03:58 PM $69.39 Up $0.00 $69.40 $69.37 42,400
03:57 PM $69.39 Up $0.02 $69.39 $69.37 11,400
03:56 PM $69.37 Up $0.01 $69.39 $69.36 29,500
03:55 PM $69.36 Down $ -0.02 $69.38 $69.35 21,300
03:54 PM $69.38 Up $0.02 $69.39 $69.37 17,700
03:53 PM $69.36 Up $0.04 $69.37 $69.32 16,600
03:52 PM $69.32 Down $ -0.02 $69.34 $69.32 10,100
03:51 PM $69.34 Up $0.00 $69.37 $69.34 19,800
03:50 PM $69.34 Up $0.03 $69.36 $69.31 15,300
03:49 PM $69.32 Up $0.00 $69.33 $69.31 10,800
03:48 PM $69.31 Up $0.01 $69.32 $69.29 8,700
03:47 PM $69.30 Down $ -0.02 $69.32 $69.30 11,400
03:46 PM $69.32 Down $ -0.03 $69.34 $69.31 9,100
03:45 PM $69.35 Down $ -0.01 $69.37 $69.34 9,000
03:44 PM $69.36 Up $0.02 $69.37 $69.34 12,900
03:43 PM $69.34 Down $ -0.01 $69.35 $69.34 4,800
03:42 PM $69.35 Down $ -0.01 $69.37 $69.35 7,500
03:41 PM $69.36 Up $0.03 $69.36 $69.33 9,300
03:40 PM $69.33 Up $0.00 $69.34 $69.32 11,100
03:39 PM $69.33 Down $ -0.01 $69.34 $69.33 7,900
03:38 PM $69.34 Up $0.03 $69.34 $69.31 6,500
03:37 PM $69.32 Up $0.00 $69.32 $69.31 4,900
03:36 PM $69.31 Down $0.00 $69.33 $69.31 7,200
03:35 PM $69.32 Up $0.02 $69.32 $69.30 3,100
03:34 PM $69.30 Up $0.01 $69.30 $69.28 8,900
03:33 PM $69.29 Up $0.03 $69.29 $69.26 10,800
03:32 PM $69.26 Up $0.00 $69.26 $69.25 1,200
03:31 PM $69.26 Up $0.03 $69.26 $69.23 11,100
03:30 PM $69.23 Down $0.00 $69.23 $69.23 2,100
03:29 PM $69.24 Down $0.00 $69.24 $69.23 1,300
03:28 PM $69.24 Up $0.02 $69.25 $69.23 4,300
03:27 PM $69.22 Up $0.00 $69.22 $69.22 1,300
03:26 PM $69.22 Up $0.02 $69.22 $69.17 24,300
03:25 PM $69.20 Down $ -0.02 $69.22 $69.19 3,000
03:24 PM $69.22 Up $0.01 $69.22 $69.20 6,200
03:23 PM $69.21 Up $0.03 $69.21 $69.18 5,000
03:22 PM $69.18 Up $0.00 $69.18 $69.18 2,100
03:21 PM $69.18 Up $0.00 $69.18 $69.18 2,900
03:20 PM $69.18 Up $0.00 $69.18 $69.18 600
03:19 PM $69.18 Up $0.00 $69.19 $69.18 2,900
03:18 PM $69.18 Up $0.00 $69.18 $69.18 700
03:17 PM $69.18 Up $0.00 $69.19 $69.18 1,600
03:16 PM $69.18 Up $0.00 $69.18 $69.18 3,700
03:15 PM $69.18 Up $0.02 $69.19 $69.17 2,600
03:14 PM $69.16 Up $0.01 $69.16 $69.15 2,700
03:13 PM $69.15 Up $0.00 $69.15 $69.14 1,500
03:12 PM $69.15 Down $ -0.01 $69.16 $69.15 1,000
03:11 PM $69.16 Up $0.00 $69.16 $69.16 700
03:10 PM $69.16 Down $ -0.03 $69.18 $69.16 3,200
03:09 PM $69.19 Up $0.00 $69.19 $69.19 600
03:08 PM $69.19 Up $0.01 $69.19 $69.18 3,200
03:07 PM $69.18 Up $0.00 $69.19 $69.18 2,700
03:06 PM $69.18 Up $0.00 $69.18 $69.18 300
03:05 PM $69.18 Down $ -0.01 $69.20 $69.18 1,900
03:04 PM $69.19 Up $0.00 $69.19 $69.19 1,200
03:03 PM $69.19 Down $ -0.01 $69.20 $69.19 10,600
03:02 PM $69.20 Up $0.00 $69.20 $69.20 1,100
03:01 PM $69.20 Up $0.00 $69.20 $69.19 1,900
03:00 PM $69.20 Up $0.03 $69.20 $69.18 3,500
02:59 PM $69.17 Down $ -0.01 $69.18 $69.17 300
02:58 PM $69.18 Up $0.00 $69.18 $69.17 2,900
02:57 PM $69.18 Up $0.00 $69.18 $69.17 1,300
02:56 PM $69.18 Up $0.01 $69.18 $69.18 700
02:55 PM $69.17 Up $0.00 $69.17 $69.16 3,600
02:54 PM $69.17 Up $0.01 $69.17 $69.15 1,600
02:53 PM $69.16 Up $0.00 $69.16 $69.16 500
02:52 PM $69.16 Up $0.00 $69.16 $69.15 400
02:51 PM $69.16 Down $ -0.02 $69.19 $69.16 2,100
02:50 PM $69.18 Up $0.01 $69.18 $69.18 1,800
02:49 PM $69.17 Down $ -0.03 $69.20 $69.17 1,500
02:48 PM $69.21 Down $ -0.02 $69.22 $69.21 4,400
02:47 PM $69.22 Up $0.01 $69.22 $69.21 1,200
02:46 PM $69.21 Up $0.01 $69.21 $69.20 1,300
02:45 PM $69.20 Down $ -0.02 $69.21 $69.20 5,100
02:44 PM $69.22 Up $0.02 $69.22 $69.20 2,100
02:43 PM $69.20 Up $0.01 $69.20 $69.20 800
02:42 PM $69.20 Up $0.00 $69.20 $69.19 300
02:41 PM $69.20 Up $0.00 $69.20 $69.19 400
02:40 PM $69.19 Up $0.00 $69.19 $69.19 200
02:39 PM $69.19 Up $0.00 $69.20 $69.18 2,200
02:38 PM $69.19 Up $0.02 $69.19 $69.17 7,400
02:37 PM $69.17 Down $ -0.04 $69.21 $69.17 3,000
02:36 PM $69.21 Up $0.00 $69.21 $69.20 2,600
02:35 PM $69.21 Up $0.02 $69.21 $69.20 1,500
02:34 PM $69.20 Down $ -0.01 $69.20 $69.20 1,100
02:33 PM $69.20 Up $0.00 $69.20 $69.20 1,400
02:32 PM $69.20 Up $0.02 $69.20 $69.19 300
02:31 PM $69.19 Up $0.02 $69.19 $69.17 4,500
02:30 PM $69.17 Up $0.01 $69.17 $69.16 300
02:29 PM $69.16 Up $0.00 $69.16 $69.15 3,100
02:28 PM $69.16 Up $0.00 $69.16 $69.15 700
02:27 PM $69.16 Up $0.01 $69.16 $69.15 1,200
02:26 PM $69.15 Up $0.00 $69.15 $69.15 2,800
02:25 PM $69.15 Up $0.00 $69.15 $69.14 500
02:24 PM $69.15 Up $0.00 $69.15 $69.15 2,900
02:23 PM $69.15 Down $ -0.01 $69.16 $69.15 800
02:22 PM $69.16 Up $0.00 $69.16 $69.15 2,000
02:21 PM $69.16 Up $0.00 $69.17 $69.16 1,400
02:20 PM $69.16 Down $ -0.02 $69.16 $69.16 1,700
02:19 PM $69.18 Up $0.03 $69.18 $69.15 2,500
02:18 PM $69.15 Up $0.01 $69.15 $69.15 1,800
02:17 PM $69.14 Up $0.01 $69.15 $69.14 2,700
02:16 PM $69.13 Up $0.02 $69.13 $69.11 4,700
02:15 PM $69.11 Up $0.02 $69.12 $69.10 3,900
02:14 PM $69.09 Up $0.03 $69.09 $69.06 4,900
02:13 PM $69.07 Down $ -0.01 $69.07 $69.07 1,100
02:12 PM $69.08 Down $ -0.02 $69.09 $69.08 1,900
02:11 PM $69.10 Down $ -0.02 $69.11 $69.10 2,800
02:10 PM $69.12 Up $0.00 $69.12 $69.11 400
02:09 PM $69.12 Down $ -0.01 $69.12 $69.12 1,700
02:08 PM $69.12 Up $0.03 $69.12 $69.10 2,100
02:07 PM $69.10 Up $0.00 $69.10 $69.10 300
02:06 PM $69.09 Up $0.01 $69.09 $69.07 4,400
02:05 PM $69.08 Up $0.01 $69.08 $69.07 800
02:04 PM $69.07 Up $0.01 $69.07 $69.05 3,100
02:03 PM $69.06 Up $0.01 $69.06 $69.05 400
02:02 PM $69.05 Down $ -0.02 $69.06 $69.05 400
02:01 PM $69.07 Down $ -0.01 $69.08 $69.07 1,900
02:00 PM $69.08 Down $ -0.03 $69.12 $69.08 2,900
01:59 PM $69.11 Up $0.00 $69.12 $69.10 1,700
01:58 PM $69.11 Down $ -0.03 $69.15 $69.11 9,800
01:57 PM $69.14 Up $0.02 $69.16 $69.13 10,800
01:56 PM $69.12 Up $0.06 $69.12 $69.07 11,900
01:55 PM $69.06 Up $0.03 $69.06 $69.03 11,500
01:54 PM $69.03 Up $0.00 $69.04 $69.03 3,100
01:53 PM $69.03 Up $0.01 $69.03 $69.03 2,600
01:51 PM $69.02 Down $ -0.03 $69.05 $69.02 4,800
01:51 PM $69.02 Up $0.00 $69.05 $69.02 0
01:50 PM $69.05 Up $0.00 $69.05 $69.05 300
01:49 PM $69.04 Up $0.00 $69.05 $69.04 400
01:48 PM $69.04 Up $0.00 $69.04 $69.03 1,800
01:47 PM $69.04 Up $0.01 $69.04 $69.03 2,200
01:46 PM $69.03 Up $0.01 $69.03 $69.03 400
01:45 PM $69.02 Up $0.02 $69.02 $69.01 2,000
01:44 PM $69.00 Up $0.00 $69.00 $69.00 100
01:43 PM $69.00 Up $0.02 $69.01 $68.98 5,100
01:42 PM $68.98 Down $ -0.02 $69.00 $68.97 17,700
01:41 PM $69.00 Down $ -0.03 $69.02 $69.00 2,200
01:40 PM $69.03 Down $ -0.01 $69.04 $69.03 2,800
01:39 PM $69.04 Down $ -0.03 $69.06 $69.03 6,000
01:38 PM $69.06 Down $ -0.02 $69.06 $69.06 1,300
01:37 PM $69.08 Up $0.00 $69.08 $69.07 4,100
01:36 PM $69.08 Up $0.00 $69.08 $69.07 700
01:35 PM $69.08 Down $ -0.01 $69.09 $69.07 2,200
01:34 PM $69.09 Down $ -0.02 $69.12 $69.09 2,100
01:33 PM $69.11 Down $ -0.03 $69.15 $69.11 5,300
01:32 PM $69.14 Down $ -0.02 $69.16 $69.14 2,900
01:31 PM $69.16 Down $ -0.04 $69.20 $69.16 1,800
01:30 PM $69.20 Down $ -0.03 $69.23 $69.18 12,900
01:28 PM $69.23 Up $0.02 $69.23 $69.22 1,900
01:28 PM $69.23 Up $0.00 $69.23 $69.22 0
01:27 PM $69.21 Down $ -0.01 $69.22 $69.20 3,500
01:26 PM $69.22 Down $ -0.02 $69.24 $69.22 7,000
01:25 PM $69.24 Up $0.01 $69.24 $69.23 2,600
01:24 PM $69.23 Up $0.00 $69.24 $69.23 1,800
01:23 PM $69.23 Down $ -0.04 $69.28 $69.23 2,300
01:22 PM $69.27 Up $0.00 $69.27 $69.27 500
01:21 PM $69.27 Down $ -0.01 $69.29 $69.27 4,900
01:20 PM $69.28 Up $0.01 $69.28 $69.28 600
01:19 PM $69.27 Up $0.00 $69.27 $69.27 800
01:18 PM $69.27 Down $ -0.01 $69.28 $69.26 3,300
01:17 PM $69.28 Up $0.03 $69.28 $69.26 3,500
01:16 PM $69.26 Down $ -0.01 $69.26 $69.26 100
01:15 PM $69.26 Down $ -0.02 $69.27 $69.26 800
01:14 PM $69.28 Up $0.00 $69.29 $69.28 2,900
01:13 PM $69.28 Up $0.00 $69.29 $69.28 500
01:12 PM $69.28 Down $ -0.02 $69.30 $69.27 5,400
01:11 PM $69.30 Up $0.01 $69.30 $69.29 2,600
01:10 PM $69.29 Up $0.00 $69.30 $69.28 2,300
01:09 PM $69.29 Down $ -0.01 $69.30 $69.29 3,000
01:08 PM $69.30 Down $ -0.02 $69.32 $69.29 17,200
01:07 PM $69.32 Up $0.00 $69.32 $69.32 900
01:06 PM $69.32 Up $0.00 $69.32 $69.32 11,200
01:05 PM $69.32 Up $0.00 $69.32 $69.31 300
01:04 PM $69.32 Up $0.00 $69.32 $69.31 300
01:03 PM $69.32 Down $ -0.03 $69.35 $69.31 3,600
01:02 PM $69.34 Up $0.01 $69.34 $69.34 600
01:01 PM $69.33 Up $0.02 $69.34 $69.31 5,000
01:00 PM $69.31 Down $ -0.01 $69.32 $69.30 6,600
12:59 PM $69.32 Up $0.00 $69.32 $69.31 4,000
12:58 PM $69.32 Up $0.00 $69.33 $69.32 3,800
12:57 PM $69.32 Up $0.00 $69.32 $69.31 8,100
12:56 PM $69.32 Up $0.00 $69.32 $69.31 1,200
12:55 PM $69.32 Up $0.00 $69.32 $69.31 1,500
12:54 PM $69.32 Up $0.02 $69.32 $69.30 3,500
12:53 PM $69.30 Up $0.00 $69.30 $69.29 2,000
12:52 PM $69.30 Up $0.00 $69.30 $69.30 4,700
12:51 PM $69.30 Up $0.03 $69.30 $69.26 9,400
12:50 PM $69.27 Up $0.00 $69.27 $69.27 100
12:49 PM $69.27 Up $0.01 $69.27 $69.26 1,900
12:48 PM $69.26 Up $0.01 $69.26 $69.26 1,000
12:47 PM $69.25 Down $ -0.01 $69.26 $69.25 2,100
12:46 PM $69.26 Down $ -0.01 $69.27 $69.26 2,900
12:45 PM $69.27 Up $0.00 $69.27 $69.27 3,000
12:44 PM $69.27 Up $0.00 $69.28 $69.27 2,400
12:43 PM $69.27 Down $ -0.02 $69.29 $69.27 1,000
12:42 PM $69.29 Up $0.00 $69.29 $69.29 600
12:41 PM $69.29 Up $0.00 $69.30 $69.29 5,700
12:40 PM $69.29 Down $ -0.01 $69.30 $69.29 14,700
12:39 PM $69.30 Up $0.01 $69.30 $69.29 4,000
12:38 PM $69.29 Up $0.01 $69.30 $69.28 10,600
12:37 PM $69.28 Up $0.03 $69.28 $69.25 10,900
12:36 PM $69.25 Up $0.00 $69.28 $69.24 20,300
12:35 PM $69.25 Down $ -0.02 $69.27 $69.25 4,600
12:34 PM $69.27 Up $0.00 $69.27 $69.26 6,100
12:33 PM $69.27 Up $0.00 $69.27 $69.26 2,700
12:32 PM $69.27 Up $0.02 $69.27 $69.25 11,900
12:31 PM $69.25 Up $0.01 $69.25 $69.24 4,000
12:30 PM $69.24 Up $0.01 $69.24 $69.24 500
12:29 PM $69.23 Up $0.00 $69.24 $69.23 3,400
12:28 PM $69.23 Up $0.00 $69.24 $69.22 1,700
12:27 PM $69.23 Up $0.01 $69.23 $69.23 500
12:26 PM $69.23 Up $0.02 $69.23 $69.21 2,400
12:25 PM $69.21 Up $0.00 $69.21 $69.20 2,400
12:24 PM $69.21 Up $0.00 $69.21 $69.20 2,300
12:23 PM $69.21 Up $0.01 $69.22 $69.21 1,900
12:22 PM $69.20 Up $0.01 $69.21 $69.19 2,000
12:21 PM $69.19 Up $0.02 $69.19 $69.17 5,600
12:20 PM $69.18 Up $0.00 $69.18 $69.18 600
12:19 PM $69.17 Up $0.00 $69.18 $69.16 1,600
12:18 PM $69.17 Down $0.00 $69.17 $69.16 4,900
12:17 PM $69.17 Up $0.00 $69.18 $69.16 2,900
12:16 PM $69.17 Up $0.01 $69.17 $69.15 6,300
12:15 PM $69.16 Down $ -0.03 $69.19 $69.16 3,000
12:14 PM $69.19 Down $ -0.02 $69.20 $69.18 4,000
12:13 PM $69.21 Up $0.05 $69.21 $69.15 14,000
12:12 PM $69.16 Down $ -0.02 $69.18 $69.16 1,800
12:11 PM $69.18 Up $0.02 $69.19 $69.16 7,300
12:10 PM $69.16 Down $ -0.01 $69.17 $69.16 5,300
12:09 PM $69.17 Up $0.01 $69.17 $69.16 3,500
12:08 PM $69.16 Down $ -0.04 $69.19 $69.16 4,400
12:07 PM $69.20 Up $0.05 $69.20 $69.16 8,800
12:06 PM $69.15 Down $0.00 $69.16 $69.15 4,200
12:05 PM $69.16 Down $ -0.05 $69.19 $69.15 3,500
12:04 PM $69.20 Up $0.00 $69.20 $69.19 1,800
12:03 PM $69.20 Up $0.02 $69.21 $69.15 7,800
12:02 PM $69.18 Up $0.02 $69.18 $69.17 900
12:01 PM $69.16 Down $ -0.08 $69.24 $69.16 6,500
12:00 PM $69.24 Up $0.00 $69.25 $69.23 6,200
11:59 AM $69.24 Up $0.02 $69.24 $69.22 2,400
11:58 AM $69.22 Down $ -0.01 $69.23 $69.22 6,100
11:57 AM $69.23 Down $ -0.01 $69.24 $69.23 3,800
11:56 AM $69.24 Up $0.00 $69.24 $69.24 5,600
11:55 AM $69.24 Down $ -0.02 $69.26 $69.24 4,900
11:54 AM $69.26 Up $0.01 $69.26 $69.25 3,900
11:53 AM $69.25 Up $0.02 $69.25 $69.23 2,200
11:52 AM $69.24 Down $ -0.03 $69.26 $69.24 6,700
11:51 AM $69.26 Down $ -0.02 $69.27 $69.25 5,600
11:50 AM $69.28 Up $0.01 $69.28 $69.28 300
11:49 AM $69.27 Up $0.04 $69.27 $69.23 17,300
11:48 AM $69.23 Up $0.01 $69.23 $69.21 6,200
11:47 AM $69.22 Up $0.00 $69.22 $69.21 1,600
11:46 AM $69.22 Up $0.02 $69.22 $69.20 2,500
11:45 AM $69.20 Up $0.02 $69.22 $69.18 26,500
11:44 AM $69.18 Up $0.06 $69.18 $69.13 18,300
11:43 AM $69.12 Up $0.00 $69.12 $69.12 1,700
11:42 AM $69.12 Down $ -0.01 $69.13 $69.10 13,000
11:41 AM $69.13 Up $0.01 $69.13 $69.12 12,900
11:40 AM $69.12 Up $0.00 $69.13 $69.12 2,100
11:39 AM $69.12 Up $0.00 $69.12 $69.12 8,900
11:38 AM $69.12 Up $0.00 $69.12 $69.11 2,300
11:37 AM $69.12 Up $0.01 $69.12 $69.11 3,100
11:36 AM $69.11 Down $ -0.01 $69.13 $69.11 6,700
11:35 AM $69.12 Up $0.02 $69.13 $69.10 4,600
11:34 AM $69.10 Down $ -0.01 $69.11 $69.10 9,300
11:33 AM $69.11 Up $0.05 $69.12 $69.06 10,600
11:32 AM $69.06 Up $0.00 $69.07 $69.06 2,000
11:31 AM $69.06 Up $0.00 $69.06 $69.05 5,400
11:30 AM $69.06 Down $ -0.02 $69.07 $69.06 5,500
11:29 AM $69.08 Down $ -0.01 $69.10 $69.08 10,400
11:28 AM $69.09 Up $0.00 $69.09 $69.09 200
11:27 AM $69.09 Down $0.00 $69.10 $69.09 16,500
11:26 AM $69.10 Down $0.00 $69.10 $69.09 4,700
11:25 AM $69.10 Up $0.03 $69.10 $69.07 4,900
11:24 AM $69.07 Up $0.02 $69.07 $69.05 1,500
11:23 AM $69.05 Up $0.00 $69.06 $69.05 1,900
11:22 AM $69.05 Up $0.02 $69.05 $69.02 4,400
11:21 AM $69.03 Up $0.01 $69.03 $69.02 1,600
11:20 AM $69.02 Down $ -0.01 $69.03 $69.02 1,300
11:19 AM $69.03 Down $ -0.02 $69.04 $69.03 7,100
11:18 AM $69.05 Up $0.03 $69.06 $69.02 23,800
11:17 AM $69.01 Up $0.00 $69.01 $69.00 2,600
11:16 AM $69.01 Up $0.02 $69.01 $68.99 22,400
11:15 AM $69.00 Down $0.00 $69.00 $69.00 200
11:14 AM $69.00 Up $0.00 $69.00 $68.99 3,800
11:13 AM $69.00 Up $0.01 $69.00 $68.99 25,400
11:12 AM $68.99 Up $0.01 $68.99 $68.98 3,000
11:11 AM $68.98 Up $0.00 $68.99 $68.98 10,600
11:10 AM $68.98 Up $0.00 $68.98 $68.98 1,100
11:09 AM $68.98 Up $0.02 $68.98 $68.96 1,900
11:08 AM $68.96 Up $0.00 $68.97 $68.96 3,000
11:07 AM $68.96 Up $0.02 $68.96 $68.94 9,200
11:05 AM $68.94 Up $0.00 $68.94 $68.93 1,500
11:05 AM $68.94 Up $0.00 $68.94 $68.93 0
11:04 AM $68.94 Up $0.01 $68.94 $68.93 2,900
11:03 AM $68.93 Up $0.00 $68.93 $68.93 300
11:02 AM $68.93 Up $0.01 $68.93 $68.92 4,800
11:01 AM $68.92 Up $0.00 $68.92 $68.92 800
11:00 AM $68.92 Up $0.00 $68.93 $68.90 2,300
10:59 AM $68.92 Up $0.00 $68.93 $68.91 1,800
10:58 AM $68.92 Up $0.00 $68.93 $68.92 400
10:57 AM $68.92 Up $0.03 $68.92 $68.90 3,400
10:56 AM $68.89 Up $0.01 $68.90 $68.88 1,700
10:55 AM $68.88 Down $ -0.02 $68.89 $68.88 2,100
10:54 AM $68.90 Up $0.02 $68.90 $68.89 400
10:53 AM $68.88 Up $0.03 $68.88 $68.86 6,300
10:52 AM $68.85 Up $0.00 $68.88 $68.85 2,400
10:51 AM $68.85 Down $ -0.01 $68.85 $68.84 2,300
10:50 AM $68.86 Up $0.00 $68.86 $68.86 700
10:49 AM $68.86 Down $ -0.02 $68.89 $68.85 3,300
10:48 AM $68.88 Up $0.01 $68.88 $68.88 3,700
10:47 AM $68.87 Down $ -0.02 $68.90 $68.87 800
10:46 AM $68.89 Down $ -0.02 $68.90 $68.88 4,300
10:45 AM $68.91 Down $ -0.01 $68.94 $68.91 900
10:44 AM $68.92 Up $0.01 $68.95 $68.92 3,700
10:43 AM $68.91 Down $ -0.02 $68.92 $68.90 4,600
10:42 AM $68.93 Down $ -0.04 $68.96 $68.93 1,700
10:41 AM $68.97 Down $ -0.01 $68.97 $68.96 1,000
10:40 AM $68.98 Up $0.00 $68.98 $68.97 700
10:39 AM $68.98 Up $0.01 $68.98 $68.97 900
10:38 AM $68.97 Up $0.03 $68.99 $68.95 15,800
10:37 AM $68.94 Down $ -0.03 $68.97 $68.94 2,400
10:36 AM $68.97 Up $0.01 $68.97 $68.96 1,700
10:35 AM $68.96 Up $0.05 $68.96 $68.92 18,500
10:34 AM $68.91 Down $ -0.01 $68.91 $68.91 900
10:33 AM $68.92 Up $0.00 $68.92 $68.90 400
10:32 AM $68.92 Up $0.00 $68.94 $68.92 2,000
10:31 AM $68.92 Up $0.01 $68.93 $68.91 1,700
10:30 AM $68.91 Up $0.02 $68.91 $68.90 900
10:29 AM $68.89 Up $0.01 $68.89 $68.88 2,700
10:28 AM $68.88 Down $ -0.01 $68.89 $68.88 5,000
10:27 AM $68.89 Down $ -0.02 $68.91 $68.89 1,300
10:26 AM $68.91 Up $0.00 $68.91 $68.90 2,200
10:25 AM $68.91 Down $ -0.05 $68.96 $68.91 2,900
10:24 AM $68.96 Up $0.04 $68.96 $68.93 3,300
10:23 AM $68.92 Up $0.00 $68.93 $68.92 400
10:22 AM $68.92 Up $0.01 $68.92 $68.92 500
10:21 AM $68.91 Down $ -0.03 $68.95 $68.91 2,600
10:20 AM $68.94 Up $0.00 $68.94 $68.93 2,500
10:19 AM $68.94 Up $0.02 $68.95 $68.93 1,100
10:18 AM $68.92 Up $0.02 $68.93 $68.90 2,200
10:17 AM $68.90 Down $ -0.04 $68.93 $68.90 600
10:16 AM $68.94 Down $ -0.01 $68.96 $68.94 3,900
10:15 AM $68.95 Up $0.00 $68.96 $68.94 5,900
10:14 AM $68.95 Up $0.01 $68.95 $68.94 5,600
10:13 AM $68.94 Up $0.03 $68.94 $68.91 5,200
10:12 AM $68.91 Up $0.02 $68.91 $68.89 600
10:11 AM $68.89 Up $0.00 $68.90 $68.89 800
10:10 AM $68.89 Down $ -0.01 $68.90 $68.89 600
10:09 AM $68.90 Up $0.00 $68.91 $68.88 2,300
10:08 AM $68.90 Up $0.02 $68.91 $68.89 9,400
10:07 AM $68.88 Up $0.00 $68.88 $68.87 1,100
10:06 AM $68.88 Up $0.00 $68.88 $68.87 3,800
10:05 AM $68.87 Up $0.00 $68.90 $68.87 6,100
10:04 AM $68.87 Down $ -0.02 $68.88 $68.85 1,800
10:03 AM $68.89 Up $0.01 $68.89 $68.88 800
10:02 AM $68.88 Up $0.00 $68.90 $68.87 2,600
10:01 AM $68.88 Down $ -0.02 $68.89 $68.87 3,500
10:00 AM $68.90 Up $0.00 $68.92 $68.89 2,500
09:59 AM $68.90 Up $0.02 $68.90 $68.89 5,100
09:58 AM $68.88 Up $0.01 $68.88 $68.87 600
09:57 AM $68.87 Up $0.01 $68.87 $68.84 6,300
09:56 AM $68.86 Up $0.00 $68.86 $68.85 800
09:55 AM $68.86 Up $0.00 $68.86 $68.82 2,500
09:54 AM $68.86 Up $0.00 $68.87 $68.84 7,100
09:53 AM $68.86 Up $0.00 $68.87 $68.86 600
09:52 AM $68.86 Up $0.02 $68.87 $68.84 6,300
09:51 AM $68.84 Down $ -0.02 $68.87 $68.84 1,500
09:50 AM $68.86 Up $0.02 $68.86 $68.84 3,200
09:49 AM $68.84 Up $0.00 $68.84 $68.83 1,700
09:48 AM $68.84 Down $ -0.01 $68.86 $68.84 2,400
09:47 AM $68.85 Up $0.02 $68.86 $68.83 3,500
09:46 AM $68.83 Down $ -0.02 $68.83 $68.80 16,900
09:45 AM $68.85 Down $ -0.03 $68.88 $68.85 2,200
09:44 AM $68.88 Up $0.01 $68.88 $68.85 6,700
09:43 AM $68.87 Down $ -0.01 $68.88 $68.83 2,000
09:42 AM $68.88 Down $ -0.05 $68.92 $68.87 2,100
09:41 AM $68.93 Down $ -0.01 $68.94 $68.93 4,100
09:40 AM $68.94 Up $0.01 $68.96 $68.91 5,600
09:39 AM $68.93 Down $ -0.02 $68.97 $68.93 3,500
09:38 AM $68.95 Up $0.06 $68.95 $68.88 12,700
09:37 AM $68.89 Up $0.02 $68.92 $68.88 17,200
09:36 AM $68.87 Up $0.01 $68.89 $68.86 3,600
09:35 AM $68.86 Up $0.01 $68.88 $68.84 19,800
09:34 AM $68.85 Up $0.02 $68.87 $68.80 10,400
09:33 AM $68.83 Up $0.08 $68.85 $68.75 10,000
09:32 AM $68.75 Up $0.06 $68.78 $68.69 8,300
09:31 AM $68.69 Up $0.00 $68.76 $68.69 6,300
09:30 AM $68.69 Up $0.23 $68.86 $68.61 552,600
Previous close $68.46

One month history

Date Closing Opening High Low Volume
27-03-2024 $69.42 $69.24 $69.43 $68.97 2,421,600
26-03-2024 $68.46 $68.86 $68.87 $68.43 4,251,600
25-03-2024 $68.36 $68.75 $68.77 $68.36 3,547,100
22-03-2024 $68.38 $68.53 $68.53 $68.20 4,273,800
21-03-2024 $68.30 $68.57 $68.62 $68.28 1,893,900
20-03-2024 $67.84 $67.22 $67.92 $67.15 4,639,800
19-03-2024 $67.17 $67.57 $67.61 $67.15 3,220,100
18-03-2024 $67.28 $67.31 $67.55 $67.19 4,763,800
15-03-2024 $67.44 $67.42 $67.77 $67.30 5,016,700
14-03-2024 $66.97 $66.99 $67.00 $66.55 6,787,400
13-03-2024 $67.71 $67.63 $67.93 $67.50 4,861,500
12-03-2024 $67.41 $67.42 $67.54 $67.24 1,554,500
11-03-2024 $67.33 $67.20 $67.42 $67.20 2,899,800
08-03-2024 $67.64 $67.64 $67.74 $67.45 1,958,500
07-03-2024 $67.49 $67.47 $67.63 $67.09 1,549,700
06-03-2024 $67.16 $67.49 $67.70 $67.03 1,735,600
05-03-2024 $67.24 $67.09 $67.42 $66.83 3,721,500
04-03-2024 $66.66 $66.45 $66.86 $66.41 3,425,300
01-03-2024 $65.98 $66.24 $66.32 $65.81 2,271,100
29-02-2024 $65.81 $65.39 $65.90 $65.20 5,520,600
28-02-2024 $65.08 $65.15 $65.39 $64.91 3,216,500
27-02-2024 $65.90 $66.25 $66.29 $65.34 7,592,700
26-02-2024 $63.87 $64.01 $64.02 $63.56 2,151,100
23-02-2024 $64.26 $64.31 $64.48 $64.15 2,245,100
22-02-2024 $63.89 $64.09 $64.15 $63.87 2,338,400
21-02-2024 $63.90 $63.85 $64.00 $63.71 1,084,100
20-02-2024 $64.13 $64.27 $64.31 $63.96 3,971,500
16-02-2024 $63.86 $64.08 $64.15 $63.61 1,655,500
15-02-2024 $63.62 $63.48 $63.92 $63.22 2,095,600
14-02-2024 $63.38 $63.17 $63.42 $63.07 1,973,500
Graphs are not available, please refer to the detailed table
Back to top