Print

Quotes and Market Data

Find a quote

BANK OF NOVA SCOTIA

91.10 Down -0.76 (-0.83 %)

Delayed : 2025/10/29 17:40:00

  • Previous close $91.86
  • Opening $91.80
  • Price Ask $91.00
  • Price Bid $91.00
  • Size Bid 1
  • Size Ask 8
  • Today High $91.92
  • Today Low $90.48
  • 52 Weeks High $92.16
  • 52 Weeks Low $62.57
  • Volume 4,116,917

Intraday history

Hour Last Change High Low Volume
04:00 PM $91.10 Up $0.00 $91.10 $91.10 1,992,700
03:59 PM $91.10 Up $0.12 $91.12 $90.97 252,700
03:58 PM $90.98 Up $0.09 $90.98 $90.86 89,600
03:57 PM $90.89 Down $0.00 $90.91 $90.88 29,700
03:56 PM $90.90 Up $0.06 $90.90 $90.82 28,500
03:55 PM $90.83 Up $0.05 $90.85 $90.76 44,900
03:54 PM $90.78 Up $0.02 $90.79 $90.74 20,300
03:53 PM $90.76 Down $ -0.08 $90.86 $90.76 21,300
03:52 PM $90.84 Down $ -0.02 $90.87 $90.83 8,500
03:51 PM $90.87 Down $ -0.01 $90.87 $90.85 9,900
03:50 PM $90.87 Up $0.04 $90.93 $90.83 25,400
03:49 PM $90.84 Up $0.04 $90.84 $90.79 6,700
03:48 PM $90.80 Up $0.01 $90.81 $90.75 16,500
03:47 PM $90.79 Up $0.08 $90.79 $90.71 6,500
03:46 PM $90.71 Down $ -0.04 $90.77 $90.70 7,700
03:45 PM $90.75 Up $0.09 $90.75 $90.66 12,200
03:44 PM $90.66 Up $0.01 $90.66 $90.62 6,800
03:43 PM $90.65 Up $0.04 $90.65 $90.60 6,900
03:42 PM $90.61 Up $0.03 $90.61 $90.59 8,200
03:41 PM $90.58 Down $ -0.01 $90.60 $90.58 3,700
03:40 PM $90.59 Down $ -0.05 $90.64 $90.59 6,800
03:39 PM $90.64 Up $0.00 $90.66 $90.62 3,500
03:38 PM $90.64 Up $0.07 $90.64 $90.56 5,600
03:37 PM $90.57 Up $0.07 $90.57 $90.50 10,600
03:36 PM $90.50 Down $ -0.03 $90.53 $90.48 25,800
03:35 PM $90.53 Down $ -0.05 $90.58 $90.53 6,700
03:34 PM $90.58 Down $0.00 $90.59 $90.56 4,000
03:33 PM $90.58 Down $ -0.05 $90.64 $90.58 6,900
03:32 PM $90.63 Up $0.00 $90.65 $90.61 5,900
03:31 PM $90.63 Up $0.06 $90.63 $90.57 4,200
03:30 PM $90.57 Down $ -0.01 $90.60 $90.56 7,000
03:29 PM $90.58 Up $0.01 $90.59 $90.53 9,300
03:28 PM $90.57 Down $ -0.06 $90.64 $90.56 4,200
03:27 PM $90.63 Down $ -0.05 $90.67 $90.63 4,100
03:26 PM $90.68 Down $ -0.09 $90.78 $90.68 4,400
03:25 PM $90.77 Up $0.02 $90.79 $90.73 10,900
03:24 PM $90.75 Down $ -0.03 $90.76 $90.73 2,600
03:23 PM $90.78 Up $0.04 $90.78 $90.73 13,500
03:22 PM $90.74 Up $0.07 $90.75 $90.68 8,900
03:21 PM $90.67 Up $0.03 $90.67 $90.61 3,300
03:20 PM $90.64 Down $ -0.05 $90.69 $90.63 6,700
03:19 PM $90.69 Up $0.00 $90.69 $90.67 3,500
03:18 PM $90.69 Up $0.01 $90.69 $90.66 2,900
03:17 PM $90.68 Down $ -0.01 $90.70 $90.65 12,700
03:16 PM $90.70 Down $ -0.06 $90.75 $90.69 7,700
03:15 PM $90.75 Up $0.00 $90.75 $90.74 8,900
03:14 PM $90.75 Up $0.00 $90.75 $90.74 11,100
03:13 PM $90.75 Up $0.01 $90.75 $90.72 17,100
03:12 PM $90.74 Down $ -0.03 $90.77 $90.74 4,200
03:11 PM $90.77 Down $ -0.01 $90.79 $90.76 3,200
03:10 PM $90.78 Down $ -0.02 $90.81 $90.77 5,300
03:09 PM $90.79 Down $0.00 $90.82 $90.79 8,100
03:08 PM $90.80 Up $0.00 $90.82 $90.78 3,500
03:07 PM $90.79 Up $0.00 $90.84 $90.78 28,400
03:06 PM $90.79 Up $0.01 $90.82 $90.78 3,400
03:05 PM $90.78 Up $0.05 $90.78 $90.72 2,800
03:04 PM $90.73 Down $ -0.01 $90.74 $90.70 3,400
03:03 PM $90.74 Down $ -0.08 $90.85 $90.73 7,500
03:02 PM $90.82 Down $ -0.02 $90.84 $90.77 5,000
03:01 PM $90.84 Up $0.08 $90.86 $90.77 4,400
03:00 PM $90.76 Up $0.05 $90.80 $90.69 13,800
02:59 PM $90.71 Down $ -0.07 $90.78 $90.71 7,700
02:58 PM $90.78 Up $0.02 $90.78 $90.74 3,800
02:57 PM $90.76 Up $0.02 $90.79 $90.75 2,300
02:56 PM $90.74 Down $ -0.11 $90.84 $90.74 13,200
02:55 PM $90.85 Down $ -0.01 $90.90 $90.85 5,400
02:54 PM $90.86 Up $0.04 $90.89 $90.82 3,300
02:53 PM $90.82 Down $ -0.01 $90.84 $90.82 3,200
02:52 PM $90.83 Down $ -0.01 $90.87 $90.82 3,100
02:51 PM $90.84 Up $0.00 $90.86 $90.79 8,000
02:50 PM $90.84 Up $0.02 $90.86 $90.82 8,900
02:49 PM $90.82 Up $0.00 $90.87 $90.80 4,700
02:48 PM $90.82 Up $0.08 $90.82 $90.72 13,500
02:47 PM $90.74 Down $ -0.08 $90.83 $90.74 26,300
02:46 PM $90.82 Up $0.02 $90.83 $90.76 6,400
02:45 PM $90.80 Down $0.00 $90.88 $90.79 9,100
02:44 PM $90.80 Down $ -0.11 $90.90 $90.79 10,600
02:43 PM $90.91 Up $0.05 $90.93 $90.80 10,800
02:42 PM $90.86 Down $ -0.04 $90.90 $90.84 17,400
02:41 PM $90.90 Up $0.02 $90.91 $90.81 35,700
02:40 PM $90.88 Down $ -0.01 $90.92 $90.85 11,900
02:39 PM $90.89 Down $ -0.03 $90.92 $90.87 5,400
02:38 PM $90.93 Down $ -0.06 $90.97 $90.91 4,600
02:37 PM $90.98 Up $0.07 $90.99 $90.89 19,800
02:36 PM $90.91 Down $ -0.16 $91.08 $90.90 31,300
02:35 PM $91.07 Down $ -0.12 $91.18 $91.06 15,700
02:34 PM $91.19 Up $0.02 $91.20 $91.17 1,400
02:33 PM $91.17 Up $0.00 $91.18 $91.16 1,000
02:32 PM $91.17 Up $0.00 $91.20 $91.17 2,800
02:31 PM $91.17 Down $ -0.01 $91.20 $91.17 2,000
02:30 PM $91.18 Down $ -0.07 $91.25 $91.18 8,500
02:29 PM $91.25 Up $0.03 $91.25 $91.23 500
02:28 PM $91.22 Up $0.00 $91.23 $91.22 1,600
02:27 PM $91.22 Up $0.01 $91.22 $91.21 600
02:26 PM $91.21 Down $ -0.02 $91.23 $91.21 1,300
02:25 PM $91.23 Down $ -0.01 $91.24 $91.22 1,500
02:24 PM $91.24 Up $0.01 $91.24 $91.22 700
02:23 PM $91.23 Down $ -0.04 $91.26 $91.20 3,400
02:22 PM $91.27 Up $0.00 $91.28 $91.26 900
02:21 PM $91.27 Down $ -0.03 $91.30 $91.27 1,300
02:20 PM $91.30 Down $ -0.02 $91.32 $91.28 6,300
02:19 PM $91.32 Down $0.00 $91.33 $91.31 3,300
02:18 PM $91.32 Up $0.02 $91.32 $91.30 400
02:17 PM $91.30 Up $0.02 $91.30 $91.30 2,400
02:16 PM $91.28 Up $0.04 $91.28 $91.23 600
02:15 PM $91.24 Down $ -0.01 $91.25 $91.22 1,300
02:14 PM $91.25 Down $ -0.04 $91.27 $91.25 800
02:13 PM $91.29 Up $0.01 $91.29 $91.27 3,000
02:12 PM $91.28 Down $ -0.06 $91.35 $91.28 3,900
02:11 PM $91.34 Up $0.02 $91.34 $91.32 1,400
02:10 PM $91.32 Up $0.01 $91.32 $91.30 900
02:09 PM $91.31 Up $0.00 $91.32 $91.29 1,100
02:08 PM $91.31 Up $0.05 $91.31 $91.26 800
02:07 PM $91.26 Up $0.00 $91.29 $91.26 1,500
02:06 PM $91.26 Up $0.02 $91.26 $91.22 2,500
02:05 PM $91.24 Down $ -0.05 $91.28 $91.20 3,500
02:04 PM $91.29 Down $ -0.02 $91.34 $91.29 5,700
02:03 PM $91.31 Down $ -0.02 $91.32 $91.30 5,000
02:02 PM $91.33 Down $ -0.06 $91.40 $91.33 5,800
02:01 PM $91.39 Up $0.01 $91.39 $91.34 2,400
02:00 PM $91.38 Up $0.02 $91.41 $91.35 4,200
01:59 PM $91.36 Down $ -0.05 $91.40 $91.35 2,500
01:58 PM $91.41 Up $0.01 $91.42 $91.41 1,700
01:57 PM $91.40 Down $ -0.02 $91.41 $91.40 600
01:56 PM $91.42 Down $ -0.02 $91.43 $91.41 900
01:55 PM $91.44 Up $0.00 $91.44 $91.44 300
01:54 PM $91.44 Up $0.00 $91.44 $91.44 100
01:53 PM $91.44 Up $0.03 $91.44 $91.43 300
01:52 PM $91.41 Down $ -0.01 $91.42 $91.41 1,800
01:51 PM $91.42 Up $0.02 $91.42 $91.42 300
01:50 PM $91.40 Up $0.01 $91.40 $91.40 100
01:49 PM $91.39 Up $0.01 $91.39 $91.39 400
01:48 PM $91.38 Down $ -0.02 $91.38 $91.38 100
01:47 PM $91.40 Up $0.00 $91.41 $91.40 1,500
01:46 PM $91.40 Down $ -0.01 $91.41 $91.40 600
01:45 PM $91.41 Up $0.01 $91.42 $91.39 1,600
01:44 PM $91.40 Up $0.00 $91.40 $91.40 500
01:43 PM $91.40 Up $0.00 $91.40 $91.40 1,400
01:42 PM $91.40 Down $ -0.02 $91.43 $91.40 700
01:41 PM $91.42 Down $ -0.01 $91.43 $91.42 400
01:40 PM $91.43 Up $0.00 $91.44 $91.43 300
01:39 PM $91.43 Up $0.01 $91.43 $91.41 400
01:38 PM $91.42 Up $0.00 $91.43 $91.42 2,700
01:37 PM $91.42 Up $0.00 $91.43 $91.42 500
01:36 PM $91.42 Up $0.01 $91.42 $91.42 300
01:35 PM $91.41 Up $0.00 $91.42 $91.40 2,800
01:33 PM $91.41 Up $0.01 $91.41 $91.40 600
01:33 PM $91.41 Up $0.00 $91.41 $91.40 0
01:32 PM $91.40 Down $ -0.01 $91.40 $91.39 1,100
01:30 PM $91.41 Up $0.01 $91.41 $91.41 400
01:30 PM $91.41 Up $0.00 $91.41 $91.41 0
01:28 PM $91.40 Up $0.00 $91.41 $91.40 1,700
01:28 PM $91.40 Up $0.00 $91.41 $91.40 0
01:27 PM $91.40 Up $0.02 $91.40 $91.40 100
01:26 PM $91.38 Down $ -0.04 $91.42 $91.38 800
01:25 PM $91.42 Down $ -0.02 $91.43 $91.42 900
01:24 PM $91.44 Down $ -0.03 $91.47 $91.44 1,300
01:23 PM $91.47 Up $0.02 $91.47 $91.46 400
01:22 PM $91.46 Down $ -0.02 $91.46 $91.46 500
01:21 PM $91.47 Up $0.00 $91.49 $91.47 700
01:20 PM $91.47 Up $0.00 $91.47 $91.45 1,500
01:19 PM $91.47 Up $0.02 $91.47 $91.46 2,000
01:18 PM $91.45 Up $0.01 $91.45 $91.45 100
01:17 PM $91.44 Up $0.00 $91.45 $91.43 2,600
01:15 PM $91.44 Down $ -0.02 $91.46 $91.43 5,300
01:15 PM $91.44 Up $0.00 $91.46 $91.43 0
01:14 PM $91.46 Up $0.01 $91.47 $91.46 1,000
01:13 PM $91.45 Up $0.02 $91.45 $91.44 400
01:12 PM $91.43 Up $0.02 $91.43 $91.43 200
01:11 PM $91.41 Up $0.00 $91.42 $91.41 2,900
01:10 PM $91.41 Up $0.01 $91.41 $91.41 100
01:09 PM $91.40 Down $0.00 $91.42 $91.39 1,500
01:08 PM $91.41 Up $0.03 $91.41 $91.38 1,100
01:07 PM $91.37 Down $ -0.01 $91.37 $91.37 200
01:06 PM $91.38 Up $0.04 $91.38 $91.36 2,000
01:05 PM $91.34 Down $ -0.01 $91.36 $91.34 500
01:04 PM $91.35 Down $ -0.02 $91.38 $91.35 2,200
01:03 PM $91.37 Up $0.00 $91.37 $91.37 300
01:02 PM $91.37 Down $ -0.03 $91.40 $91.37 1,900
01:01 PM $91.40 Down $ -0.01 $91.42 $91.40 2,800
01:00 PM $91.41 Up $0.00 $91.41 $91.41 100
12:59 PM $91.41 Up $0.00 $91.42 $91.41 1,600
12:58 PM $91.41 Up $0.00 $91.42 $91.41 600
12:57 PM $91.40 Up $0.00 $91.40 $91.40 4,100
12:56 PM $91.40 Up $0.03 $91.40 $91.38 3,400
12:55 PM $91.38 Up $0.00 $91.38 $91.37 2,100
12:54 PM $91.37 Up $0.01 $91.38 $91.36 1,200
12:53 PM $91.36 Up $0.00 $91.36 $91.35 1,600
12:52 PM $91.36 Up $0.01 $91.36 $91.34 900
12:51 PM $91.35 Down $ -0.02 $91.36 $91.35 800
12:50 PM $91.36 Up $0.00 $91.36 $91.36 100
12:49 PM $91.36 Up $0.00 $91.36 $91.36 700
12:48 PM $91.36 Up $0.01 $91.36 $91.34 200
12:47 PM $91.35 Up $0.00 $91.35 $91.35 500
12:46 PM $91.35 Up $0.00 $91.36 $91.35 1,600
12:45 PM $91.35 Up $0.00 $91.36 $91.35 800
12:44 PM $91.35 Up $0.00 $91.36 $91.35 1,700
12:42 PM $91.35 Down $ -0.01 $91.35 $91.35 1,800
12:42 PM $91.35 Up $0.00 $91.35 $91.35 0
12:41 PM $91.36 Down $ -0.02 $91.38 $91.35 2,700
12:40 PM $91.38 Down $ -0.01 $91.38 $91.36 3,100
12:39 PM $91.39 Up $0.00 $91.39 $91.39 100
12:38 PM $91.39 Up $0.02 $91.39 $91.38 300
12:37 PM $91.37 Up $0.01 $91.38 $91.36 1,300
12:36 PM $91.36 Up $0.01 $91.36 $91.36 600
12:35 PM $91.35 Down $ -0.01 $91.35 $91.35 300
12:34 PM $91.36 Up $0.01 $91.36 $91.34 800
12:33 PM $91.35 Up $0.00 $91.35 $91.35 800
12:32 PM $91.35 Down $ -0.01 $91.37 $91.35 1,900
12:31 PM $91.36 Up $0.02 $91.37 $91.36 800
12:30 PM $91.35 Up $0.03 $91.35 $91.32 1,500
12:29 PM $91.31 Up $0.03 $91.31 $91.29 400
12:28 PM $91.28 Down $ -0.03 $91.31 $91.27 4,000
12:27 PM $91.32 Up $0.02 $91.32 $91.31 200
12:26 PM $91.30 Down $ -0.01 $91.33 $91.29 2,500
12:25 PM $91.31 Down $ -0.01 $91.33 $91.30 8,000
12:24 PM $91.32 Up $0.00 $91.32 $91.31 1,700
12:23 PM $91.32 Down $ -0.01 $91.35 $91.32 2,300
12:22 PM $91.33 Up $0.04 $91.33 $91.30 1,600
12:21 PM $91.29 Up $0.01 $91.30 $91.29 900
12:20 PM $91.28 Up $0.00 $91.28 $91.28 1,000
12:19 PM $91.28 Up $0.03 $91.28 $91.26 900
12:18 PM $91.25 Up $0.02 $91.25 $91.22 4,700
12:17 PM $91.23 Down $ -0.01 $91.24 $91.23 1,600
12:16 PM $91.24 Up $0.01 $91.24 $91.23 1,100
12:15 PM $91.23 Down $ -0.01 $91.25 $91.23 2,200
12:14 PM $91.24 Down $ -0.01 $91.25 $91.23 1,900
12:13 PM $91.25 Down $ -0.03 $91.27 $91.25 1,000
12:12 PM $91.28 Down $ -0.01 $91.29 $91.28 2,900
12:11 PM $91.29 Down $ -0.01 $91.30 $91.29 800
12:10 PM $91.30 Up $0.02 $91.30 $91.30 2,800
12:09 PM $91.28 Up $0.01 $91.28 $91.27 500
12:08 PM $91.27 Up $0.01 $91.27 $91.26 200
12:07 PM $91.26 Down $0.00 $91.28 $91.26 3,200
12:06 PM $91.27 Up $0.02 $91.27 $91.25 1,200
12:05 PM $91.25 Down $ -0.01 $91.28 $91.25 1,800
12:04 PM $91.26 Down $ -0.01 $91.27 $91.25 7,500
12:03 PM $91.27 Down $ -0.02 $91.30 $91.27 3,000
12:02 PM $91.29 Up $0.01 $91.30 $91.29 900
12:01 PM $91.28 Up $0.01 $91.28 $91.27 300
12:00 PM $91.27 Down $ -0.02 $91.28 $91.26 4,300
11:59 AM $91.29 Down $ -0.01 $91.29 $91.29 100
11:58 AM $91.30 Up $0.00 $91.31 $91.30 200
11:57 AM $91.30 Up $0.02 $91.32 $91.29 900
11:56 AM $91.28 Down $ -0.04 $91.31 $91.28 2,600
11:55 AM $91.32 Down $ -0.01 $91.34 $91.31 1,000
11:54 AM $91.33 Up $0.02 $91.33 $91.33 600
11:53 AM $91.31 Down $ -0.01 $91.33 $91.30 800
11:52 AM $91.32 Up $0.00 $91.33 $91.32 500
11:51 AM $91.32 Down $ -0.03 $91.34 $91.32 1,100
11:50 AM $91.35 Up $0.01 $91.35 $91.34 3,200
11:49 AM $91.34 Down $ -0.01 $91.35 $91.34 500
11:48 AM $91.35 Up $0.02 $91.35 $91.33 900
11:47 AM $91.33 Down $0.00 $91.34 $91.33 1,300
11:46 AM $91.33 Down $ -0.01 $91.34 $91.33 1,000
11:45 AM $91.34 Down $ -0.06 $91.40 $91.34 1,400
11:44 AM $91.40 Up $0.02 $91.41 $91.39 900
11:43 AM $91.38 Up $0.02 $91.38 $91.36 500
11:42 AM $91.36 Up $0.00 $91.38 $91.36 1,000
11:41 AM $91.36 Up $0.00 $91.38 $91.36 1,200
11:40 AM $91.36 Down $ -0.02 $91.36 $91.36 1,000
11:39 AM $91.38 Up $0.03 $91.38 $91.37 1,700
11:38 AM $91.35 Up $0.02 $91.36 $91.33 2,600
11:37 AM $91.33 Down $ -0.01 $91.33 $91.32 1,600
11:36 AM $91.34 Up $0.03 $91.34 $91.33 600
11:35 AM $91.31 Down $ -0.01 $91.32 $91.31 300
11:34 AM $91.32 Up $0.03 $91.33 $91.31 1,200
11:33 AM $91.29 Down $ -0.03 $91.34 $91.29 3,300
11:31 AM $91.32 Up $0.00 $91.32 $91.31 500
11:31 AM $91.32 Up $0.00 $91.32 $91.31 0
11:30 AM $91.32 Up $0.03 $91.32 $91.29 1,100
11:29 AM $91.29 Up $0.00 $91.29 $91.28 2,500
11:28 AM $91.29 Up $0.04 $91.29 $91.27 900
11:27 AM $91.25 Up $0.02 $91.25 $91.24 400
11:26 AM $91.23 Down $ -0.03 $91.25 $91.23 600
11:25 AM $91.26 Up $0.01 $91.26 $91.25 1,100
11:24 AM $91.25 Down $ -0.01 $91.25 $91.23 1,100
11:23 AM $91.26 Up $0.02 $91.26 $91.23 1,100
11:22 AM $91.24 Down $ -0.01 $91.24 $91.21 6,000
11:21 AM $91.25 Up $0.01 $91.25 $91.22 2,800
11:20 AM $91.24 Down $ -0.03 $91.26 $91.24 1,900
11:19 AM $91.27 Down $ -0.03 $91.28 $91.26 500
11:18 AM $91.30 Up $0.01 $91.30 $91.30 200
11:17 AM $91.29 Down $ -0.03 $91.33 $91.29 3,700
11:16 AM $91.32 Up $0.06 $91.32 $91.27 3,200
11:15 AM $91.26 Up $0.03 $91.26 $91.22 2,800
11:14 AM $91.23 Up $0.00 $91.25 $91.22 2,300
11:13 AM $91.23 Down $ -0.08 $91.30 $91.21 6,800
11:12 AM $91.31 Up $0.01 $91.31 $91.30 1,000
11:11 AM $91.30 Down $ -0.02 $91.32 $91.30 500
11:10 AM $91.32 Up $0.01 $91.32 $91.31 1,400
11:09 AM $91.31 Down $ -0.01 $91.31 $91.28 500
11:08 AM $91.32 Down $ -0.02 $91.37 $91.32 10,300
11:07 AM $91.34 Up $0.01 $91.34 $91.34 300
11:06 AM $91.33 Up $0.02 $91.33 $91.32 1,300
11:05 AM $91.31 Up $0.05 $91.31 $91.27 400
11:04 AM $91.26 Down $ -0.01 $91.28 $91.26 1,400
11:03 AM $91.27 Up $0.03 $91.27 $91.26 1,600
11:02 AM $91.24 Up $0.05 $91.24 $91.19 1,200
11:01 AM $91.19 Up $0.00 $91.20 $91.18 1,000
11:00 AM $91.18 Down $ -0.02 $91.20 $91.17 1,700
10:59 AM $91.20 Up $0.02 $91.20 $91.19 1,100
10:58 AM $91.18 Up $0.02 $91.18 $91.16 1,000
10:57 AM $91.16 Up $0.00 $91.17 $91.15 1,900
10:56 AM $91.16 Up $0.00 $91.16 $91.15 1,700
10:55 AM $91.16 Down $ -0.04 $91.21 $91.16 3,400
10:54 AM $91.20 Up $0.08 $91.20 $91.13 7,000
10:53 AM $91.13 Up $0.00 $91.13 $91.12 1,200
10:52 AM $91.12 Up $0.01 $91.12 $91.09 1,500
10:51 AM $91.11 Down $ -0.03 $91.15 $91.11 2,300
10:50 AM $91.14 Up $0.05 $91.14 $91.10 4,600
10:49 AM $91.09 Up $0.01 $91.09 $91.06 1,700
10:48 AM $91.08 Up $0.00 $91.11 $91.08 3,200
10:47 AM $91.08 Up $0.04 $91.08 $91.04 2,000
10:46 AM $91.04 Down $ -0.03 $91.06 $91.02 8,200
10:45 AM $91.07 Down $ -0.01 $91.10 $91.07 2,000
10:44 AM $91.08 Down $ -0.08 $91.14 $91.08 9,300
10:43 AM $91.15 Up $0.01 $91.16 $91.15 1,700
10:42 AM $91.14 Up $0.03 $91.14 $91.11 9,200
10:41 AM $91.11 Up $0.02 $91.12 $91.10 1,000
10:40 AM $91.09 Down $ -0.07 $91.16 $91.09 2,100
10:39 AM $91.16 Up $0.01 $91.17 $91.16 2,100
10:38 AM $91.15 Up $0.00 $91.17 $91.13 1,600
10:37 AM $91.15 Down $ -0.03 $91.18 $91.15 1,700
10:36 AM $91.18 Up $0.00 $91.19 $91.17 2,100
10:35 AM $91.18 Up $0.01 $91.24 $91.16 12,500
10:34 AM $91.17 Down $ -0.08 $91.24 $91.17 9,400
10:33 AM $91.25 Up $0.00 $91.25 $91.23 1,100
10:32 AM $91.25 Down $ -0.01 $91.26 $91.24 2,200
10:31 AM $91.26 Down $ -0.05 $91.31 $91.26 8,000
10:30 AM $91.31 Down $ -0.02 $91.34 $91.30 3,400
10:29 AM $91.33 Down $ -0.01 $91.34 $91.33 1,100
10:28 AM $91.34 Up $0.04 $91.34 $91.31 1,400
10:27 AM $91.30 Up $0.01 $91.31 $91.30 1,700
10:26 AM $91.29 Down $ -0.04 $91.32 $91.29 1,000
10:25 AM $91.33 Down $ -0.01 $91.35 $91.33 4,500
10:24 AM $91.34 Down $ -0.07 $91.42 $91.34 3,400
10:23 AM $91.41 Up $0.03 $91.42 $91.41 1,100
10:22 AM $91.38 Up $0.03 $91.38 $91.35 1,500
10:21 AM $91.35 Up $0.04 $91.35 $91.32 800
10:20 AM $91.31 Down $ -0.01 $91.32 $91.31 700
10:19 AM $91.32 Up $0.00 $91.32 $91.28 4,700
10:18 AM $91.32 Up $0.03 $91.33 $91.29 1,900
10:17 AM $91.29 Up $0.00 $91.29 $91.27 900
10:16 AM $91.29 Down $ -0.02 $91.32 $91.28 6,700
10:15 AM $91.31 Down $ -0.05 $91.38 $91.30 5,000
10:14 AM $91.36 Up $0.03 $91.37 $91.35 2,100
10:13 AM $91.33 Down $ -0.01 $91.36 $91.32 2,600
10:12 AM $91.34 Down $ -0.03 $91.36 $91.32 1,600
10:11 AM $91.37 Up $0.07 $91.37 $91.32 1,700
10:10 AM $91.30 Down $ -0.01 $91.32 $91.30 1,200
10:09 AM $91.31 Down $ -0.02 $91.32 $91.29 6,200
10:08 AM $91.33 Up $0.00 $91.33 $91.31 400
10:07 AM $91.33 Down $ -0.03 $91.42 $91.33 10,900
10:06 AM $91.36 Down $ -0.08 $91.46 $91.36 6,800
10:05 AM $91.44 Down $ -0.06 $91.51 $91.44 8,300
10:04 AM $91.50 Down $ -0.01 $91.53 $91.50 3,900
10:03 AM $91.51 Up $0.02 $91.52 $91.45 10,900
10:02 AM $91.49 Down $ -0.04 $91.53 $91.49 9,000
10:01 AM $91.53 Up $0.06 $91.53 $91.49 1,600
10:00 AM $91.47 Down $ -0.05 $91.54 $91.47 5,200
09:59 AM $91.52 Down $ -0.08 $91.59 $91.52 8,700
09:58 AM $91.60 Down $ -0.03 $91.63 $91.58 4,100
09:57 AM $91.63 Up $0.03 $91.63 $91.61 1,500
09:56 AM $91.60 Down $ -0.01 $91.62 $91.58 2,500
09:55 AM $91.61 Down $ -0.02 $91.61 $91.59 600
09:54 AM $91.63 Up $0.02 $91.63 $91.60 1,100
09:53 AM $91.61 Up $0.01 $91.66 $91.61 1,700
09:52 AM $91.60 Down $ -0.04 $91.65 $91.59 3,800
09:51 AM $91.64 Down $ -0.03 $91.67 $91.63 5,000
09:50 AM $91.67 Up $0.00 $91.71 $91.62 7,400
09:49 AM $91.67 Down $ -0.06 $91.74 $91.67 5,900
09:48 AM $91.73 Up $0.00 $91.75 $91.70 4,000
09:47 AM $91.73 Down $ -0.02 $91.75 $91.70 3,800
09:46 AM $91.75 Up $0.00 $91.77 $91.74 1,100
09:45 AM $91.75 Down $ -0.07 $91.81 $91.73 3,900
09:44 AM $91.82 Up $0.05 $91.83 $91.76 2,700
09:43 AM $91.77 Up $0.01 $91.78 $91.76 2,200
09:42 AM $91.76 Up $0.07 $91.76 $91.63 7,300
09:41 AM $91.69 Down $ -0.02 $91.74 $91.69 1,900
09:40 AM $91.71 Down $ -0.04 $91.74 $91.69 3,000
09:39 AM $91.75 Down $ -0.04 $91.79 $91.75 3,100
09:38 AM $91.79 Down $ -0.07 $91.83 $91.77 3,800
09:37 AM $91.86 Up $0.14 $91.86 $91.73 7,000
09:36 AM $91.73 Up $0.02 $91.73 $91.65 3,800
09:35 AM $91.70 Down $ -0.07 $91.78 $91.68 5,400
09:34 AM $91.77 Down $ -0.06 $91.80 $91.73 2,200
09:33 AM $91.83 Down $ -0.02 $91.83 $91.80 1,100
09:32 AM $91.85 Down $ -0.06 $91.91 $91.85 4,100
09:31 AM $91.91 Up $0.16 $91.92 $91.78 10,700
09:30 AM $91.75 Down $ -0.11 $91.82 $91.65 37,500
Previous close $91.86

One month history

Date Closing Opening High Low Volume
29-10-2025 $91.10 $91.28 $91.49 $90.48 3,634,200
28-10-2025 $91.86 $91.59 $92.16 $91.57 7,190,200
27-10-2025 $91.33 $90.91 $91.33 $90.91 6,581,400
24-10-2025 $90.68 $90.70 $90.86 $90.61 3,433,200
23-10-2025 $90.18 $90.18 $90.40 $90.17 6,080,300
22-10-2025 $89.73 $90.01 $90.04 $89.63 3,734,400
21-10-2025 $90.28 $90.21 $90.33 $90.11 2,532,400
20-10-2025 $89.87 $89.84 $90.02 $89.69 2,221,100
17-10-2025 $89.32 $89.80 $89.90 $89.29 1,671,100
16-10-2025 $89.91 $90.75 $90.76 $89.77 2,034,700
15-10-2025 $90.59 $90.56 $90.72 $90.39 3,868,500
14-10-2025 $90.11 $89.64 $90.13 $89.59 2,071,700
10-10-2025 $88.84 $89.38 $89.38 $88.74 2,782,500
09-10-2025 $89.20 $88.96 $89.29 $88.81 5,238,000
08-10-2025 $88.42 $88.94 $89.10 $88.22 5,404,800
07-10-2025 $89.61 $89.67 $89.73 $89.44 3,991,800
06-10-2025 $91.15 $90.83 $91.30 $90.78 5,481,200
03-10-2025 $91.03 $91.36 $91.39 $90.98 9,216,200
02-10-2025 $90.87 $90.12 $90.87 $90.11 6,144,400
01-10-2025 $90.07 $90.20 $90.29 $90.03 1,434,700
30-09-2025 $89.99 $89.25 $89.99 $89.19 3,293,100
29-09-2025 $90.20 $90.18 $90.22 $89.87 4,958,400
26-09-2025 $89.75 $89.83 $89.95 $89.70 6,322,500
24-09-2025 $89.09 $89.34 $89.38 $89.01 3,696,900
23-09-2025 $89.11 $89.33 $89.45 $89.08 1,413,100
22-09-2025 $89.06 $89.28 $89.54 $89.03 6,960,700
19-09-2025 $89.60 $89.42 $89.70 $89.41 3,616,100
18-09-2025 $89.18 $89.11 $89.40 $89.11 1,986,000
17-09-2025 $88.99 $89.60 $89.60 $88.88 1,843,700
16-09-2025 $89.13 $88.53 $89.17 $88.45 2,926,200
Graphs are not available, please refer to the detailed table
Back to top