Quotes and Market Data
Find a quote
BANK OF NOVA SCOTIA
73.90 Up 0.33 (0.45 %)
Delayed : 2025/06/13 04:00:07
- Previous close $73.57
- Opening $73.49
- Price Ask $73.75
- Price Bid $73.75
- Size Bid 10
- Size Ask 2
- Today High $73.90
- Today Low $73.49
- 52 Weeks High $80.14
- 52 Weeks Low $60.68
- Volume 2,998,074
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $73.90 | Up $0.01 | $73.90 | $73.90 | 2,100,800 |
| 03:59 PM | $73.89 | Up $0.05 | $73.89 | $73.84 | 35,900 |
| 03:58 PM | $73.85 | Down $ -0.02 | $73.87 | $73.84 | 22,900 |
| 03:57 PM | $73.86 | Up $0.02 | $73.87 | $73.85 | 10,800 |
| 03:56 PM | $73.85 | Down $ -0.02 | $73.87 | $73.83 | 20,200 |
| 03:55 PM | $73.86 | Up $0.02 | $73.88 | $73.85 | 22,100 |
| 03:54 PM | $73.84 | Up $0.02 | $73.84 | $73.82 | 13,500 |
| 03:53 PM | $73.83 | Down $ -0.02 | $73.85 | $73.82 | 13,500 |
| 03:52 PM | $73.85 | Up $0.02 | $73.86 | $73.84 | 7,300 |
| 03:51 PM | $73.83 | Up $0.00 | $73.83 | $73.83 | 3,400 |
| 03:50 PM | $73.83 | Up $0.05 | $73.84 | $73.77 | 19,400 |
| 03:49 PM | $73.78 | Down $ -0.02 | $73.80 | $73.78 | 3,900 |
| 03:48 PM | $73.80 | Down $ -0.01 | $73.81 | $73.79 | 6,900 |
| 03:47 PM | $73.81 | Down $0.00 | $73.81 | $73.80 | 5,300 |
| 03:46 PM | $73.81 | Down $ -0.02 | $73.83 | $73.81 | 2,400 |
| 03:45 PM | $73.83 | Down $0.00 | $73.83 | $73.82 | 400 |
| 03:44 PM | $73.83 | Down $ -0.01 | $73.84 | $73.83 | 2,400 |
| 03:43 PM | $73.84 | Down $ -0.01 | $73.86 | $73.84 | 5,200 |
| 03:42 PM | $73.85 | Up $0.00 | $73.86 | $73.85 | 4,100 |
| 03:41 PM | $73.85 | Up $0.01 | $73.85 | $73.83 | 3,200 |
| 03:40 PM | $73.84 | Up $0.00 | $73.84 | $73.82 | 6,800 |
| 03:39 PM | $73.83 | Down $ -0.01 | $73.83 | $73.82 | 2,400 |
| 03:38 PM | $73.84 | Up $0.02 | $73.84 | $73.83 | 3,500 |
| 03:37 PM | $73.82 | Down $ -0.01 | $73.83 | $73.82 | 3,000 |
| 03:36 PM | $73.83 | Down $ -0.01 | $73.84 | $73.83 | 5,200 |
| 03:35 PM | $73.84 | Down $ -0.03 | $73.86 | $73.84 | 6,600 |
| 03:34 PM | $73.87 | Up $0.01 | $73.88 | $73.87 | 3,800 |
| 03:33 PM | $73.86 | Up $0.02 | $73.86 | $73.85 | 1,800 |
| 03:32 PM | $73.84 | Down $ -0.02 | $73.85 | $73.84 | 2,900 |
| 03:31 PM | $73.86 | Up $0.01 | $73.86 | $73.85 | 800 |
| 03:30 PM | $73.85 | Up $0.01 | $73.87 | $73.85 | 7,300 |
| 03:29 PM | $73.84 | Up $0.01 | $73.85 | $73.83 | 2,500 |
| 03:28 PM | $73.84 | Up $0.02 | $73.84 | $73.83 | 700 |
| 03:27 PM | $73.82 | Up $0.00 | $73.83 | $73.82 | 400 |
| 03:26 PM | $73.82 | Up $0.01 | $73.82 | $73.81 | 2,800 |
| 03:25 PM | $73.81 | Down $ -0.01 | $73.82 | $73.80 | 2,900 |
| 03:24 PM | $73.82 | Up $0.02 | $73.82 | $73.81 | 1,400 |
| 03:23 PM | $73.80 | Down $ -0.01 | $73.81 | $73.80 | 1,000 |
| 03:22 PM | $73.81 | Down $ -0.02 | $73.84 | $73.81 | 2,500 |
| 03:21 PM | $73.83 | Up $0.01 | $73.83 | $73.83 | 1,700 |
| 03:20 PM | $73.82 | Down $ -0.01 | $73.83 | $73.82 | 1,000 |
| 03:19 PM | $73.83 | Up $0.00 | $73.83 | $73.82 | 1,000 |
| 03:18 PM | $73.83 | Up $0.00 | $73.83 | $73.82 | 700 |
| 03:17 PM | $73.83 | Up $0.00 | $73.83 | $73.82 | 1,700 |
| 03:16 PM | $73.83 | Up $0.01 | $73.83 | $73.81 | 1,300 |
| 03:15 PM | $73.82 | Down $0.00 | $73.82 | $73.82 | 600 |
| 03:14 PM | $73.82 | Up $0.00 | $73.82 | $73.82 | 1,000 |
| 03:13 PM | $73.82 | Down $ -0.01 | $73.82 | $73.82 | 1,300 |
| 03:12 PM | $73.83 | Up $0.00 | $73.83 | $73.82 | 1,000 |
| 03:11 PM | $73.83 | Up $0.01 | $73.83 | $73.82 | 500 |
| 03:10 PM | $73.82 | Up $0.01 | $73.82 | $73.82 | 800 |
| 03:09 PM | $73.81 | Up $0.01 | $73.81 | $73.80 | 3,700 |
| 03:08 PM | $73.80 | Down $ -0.01 | $73.82 | $73.80 | 2,000 |
| 03:06 PM | $73.81 | Up $0.00 | $73.81 | $73.81 | 800 |
| 03:06 PM | $73.81 | Up $0.00 | $73.81 | $73.81 | 0 |
| 03:05 PM | $73.81 | Down $ -0.01 | $73.83 | $73.81 | 4,800 |
| 03:04 PM | $73.82 | Down $ -0.01 | $73.83 | $73.82 | 3,100 |
| 03:03 PM | $73.83 | Up $0.00 | $73.83 | $73.82 | 1,200 |
| 03:02 PM | $73.83 | Up $0.01 | $73.83 | $73.82 | 500 |
| 03:01 PM | $73.82 | Up $0.00 | $73.82 | $73.81 | 600 |
| 03:00 PM | $73.82 | Down $ -0.02 | $73.82 | $73.81 | 800 |
| 02:59 PM | $73.83 | Up $0.01 | $73.83 | $73.82 | 1,500 |
| 02:57 PM | $73.82 | Up $0.01 | $73.82 | $73.81 | 400 |
| 02:57 PM | $73.82 | Up $0.00 | $73.82 | $73.81 | 0 |
| 02:56 PM | $73.81 | Down $0.00 | $73.81 | $73.81 | 1,900 |
| 02:55 PM | $73.82 | Down $0.00 | $73.82 | $73.82 | 200 |
| 02:54 PM | $73.82 | Up $0.00 | $73.82 | $73.82 | 200 |
| 02:53 PM | $73.82 | Down $0.00 | $73.82 | $73.82 | 3,400 |
| 02:52 PM | $73.82 | Up $0.03 | $73.82 | $73.80 | 9,900 |
| 02:51 PM | $73.79 | Up $0.02 | $73.80 | $73.78 | 9,400 |
| 02:50 PM | $73.78 | Up $0.01 | $73.78 | $73.77 | 700 |
| 02:49 PM | $73.77 | Down $ -0.01 | $73.79 | $73.77 | 6,400 |
| 02:48 PM | $73.78 | Up $0.00 | $73.78 | $73.77 | 300 |
| 02:47 PM | $73.78 | Up $0.03 | $73.78 | $73.76 | 1,500 |
| 02:45 PM | $73.75 | Down $ -0.01 | $73.76 | $73.75 | 3,000 |
| 02:45 PM | $73.75 | Up $0.00 | $73.76 | $73.75 | 0 |
| 02:44 PM | $73.76 | Down $ -0.01 | $73.77 | $73.76 | 1,800 |
| 02:43 PM | $73.77 | Up $0.01 | $73.77 | $73.77 | 100 |
| 02:42 PM | $73.76 | Down $ -0.01 | $73.77 | $73.76 | 800 |
| 02:41 PM | $73.77 | Up $0.00 | $73.77 | $73.77 | 2,500 |
| 02:40 PM | $73.77 | Up $0.01 | $73.77 | $73.77 | 600 |
| 02:39 PM | $73.76 | Up $0.01 | $73.76 | $73.76 | 700 |
| 02:38 PM | $73.75 | Up $0.00 | $73.75 | $73.74 | 1,000 |
| 02:37 PM | $73.75 | Down $0.00 | $73.75 | $73.75 | 100 |
| 02:36 PM | $73.75 | Up $0.01 | $73.76 | $73.74 | 1,800 |
| 02:35 PM | $73.74 | Up $0.02 | $73.75 | $73.73 | 5,700 |
| 02:34 PM | $73.72 | Down $ -0.01 | $73.73 | $73.72 | 800 |
| 02:33 PM | $73.73 | Up $0.01 | $73.73 | $73.72 | 400 |
| 02:32 PM | $73.72 | Up $0.01 | $73.73 | $73.72 | 900 |
| 02:31 PM | $73.71 | Down $ -0.03 | $73.73 | $73.71 | 900 |
| 02:30 PM | $73.74 | Down $ -0.01 | $73.75 | $73.74 | 2,600 |
| 02:29 PM | $73.75 | Down $0.00 | $73.75 | $73.75 | 600 |
| 02:28 PM | $73.75 | Up $0.00 | $73.76 | $73.75 | 400 |
| 02:27 PM | $73.75 | Down $ -0.01 | $73.76 | $73.75 | 1,600 |
| 02:26 PM | $73.76 | Up $0.00 | $73.76 | $73.75 | 600 |
| 02:25 PM | $73.76 | Up $0.01 | $73.76 | $73.75 | 2,100 |
| 02:24 PM | $73.75 | Up $0.00 | $73.75 | $73.75 | 1,700 |
| 02:22 PM | $73.75 | Down $ -0.01 | $73.77 | $73.75 | 2,200 |
| 02:22 PM | $73.75 | Up $0.00 | $73.77 | $73.75 | 0 |
| 02:21 PM | $73.76 | Up $0.00 | $73.76 | $73.76 | 700 |
| 02:20 PM | $73.76 | Down $ -0.02 | $73.79 | $73.76 | 8,900 |
| 02:19 PM | $73.78 | Up $0.00 | $73.78 | $73.78 | 500 |
| 02:18 PM | $73.78 | Up $0.00 | $73.78 | $73.78 | 600 |
| 02:17 PM | $73.78 | Down $0.00 | $73.78 | $73.78 | 1,700 |
| 02:16 PM | $73.78 | Up $0.00 | $73.79 | $73.78 | 3,400 |
| 02:15 PM | $73.78 | Up $0.00 | $73.79 | $73.78 | 800 |
| 02:14 PM | $73.78 | Down $ -0.01 | $73.78 | $73.78 | 300 |
| 02:13 PM | $73.79 | Up $0.01 | $73.79 | $73.79 | 1,700 |
| 02:11 PM | $73.78 | Up $0.00 | $73.78 | $73.78 | 2,200 |
| 02:11 PM | $73.78 | Up $0.00 | $73.78 | $73.78 | 0 |
| 02:10 PM | $73.78 | Up $0.02 | $73.78 | $73.77 | 1,700 |
| 02:09 PM | $73.76 | Up $0.00 | $73.76 | $73.76 | 1,000 |
| 02:08 PM | $73.76 | Up $0.00 | $73.76 | $73.76 | 1,300 |
| 02:07 PM | $73.76 | Up $0.00 | $73.76 | $73.76 | 1,200 |
| 02:06 PM | $73.76 | Up $0.00 | $73.76 | $73.76 | 100 |
| 02:05 PM | $73.76 | Down $ -0.01 | $73.76 | $73.76 | 2,500 |
| 02:04 PM | $73.77 | Up $0.02 | $73.77 | $73.76 | 1,100 |
| 02:02 PM | $73.76 | Up $0.02 | $73.76 | $73.73 | 14,100 |
| 02:02 PM | $73.76 | Up $0.00 | $73.76 | $73.73 | 0 |
| 02:00 PM | $73.73 | Up $0.02 | $73.73 | $73.71 | 1,100 |
| 02:00 PM | $73.73 | Up $0.00 | $73.73 | $73.71 | 0 |
| 01:59 PM | $73.71 | Up $0.00 | $73.71 | $73.71 | 100 |
| 01:57 PM | $73.71 | Down $ -0.01 | $73.71 | $73.71 | 200 |
| 01:57 PM | $73.71 | Up $0.00 | $73.71 | $73.71 | 0 |
| 01:56 PM | $73.72 | Up $0.01 | $73.72 | $73.71 | 1,100 |
| 01:55 PM | $73.71 | Up $0.00 | $73.71 | $73.70 | 700 |
| 01:54 PM | $73.71 | Down $ -0.01 | $73.72 | $73.71 | 2,500 |
| 01:53 PM | $73.72 | Up $0.00 | $73.72 | $73.72 | 100 |
| 01:52 PM | $73.72 | Down $0.00 | $73.72 | $73.72 | 100 |
| 01:51 PM | $73.72 | Up $0.00 | $73.72 | $73.72 | 300 |
| 01:50 PM | $73.72 | Up $0.00 | $73.72 | $73.72 | 400 |
| 01:49 PM | $73.72 | Up $0.00 | $73.73 | $73.71 | 5,200 |
| 01:48 PM | $73.72 | Up $0.00 | $73.72 | $73.72 | 100 |
| 01:47 PM | $73.72 | Up $0.01 | $73.72 | $73.72 | 800 |
| 01:46 PM | $73.71 | Up $0.00 | $73.72 | $73.71 | 2,000 |
| 01:45 PM | $73.71 | Up $0.00 | $73.72 | $73.71 | 1,900 |
| 01:44 PM | $73.71 | Up $0.00 | $73.72 | $73.71 | 700 |
| 01:43 PM | $73.71 | Up $0.01 | $73.71 | $73.70 | 2,300 |
| 01:42 PM | $73.70 | Up $0.00 | $73.71 | $73.69 | 1,700 |
| 01:41 PM | $73.70 | Down $0.00 | $73.70 | $73.70 | 1,500 |
| 01:40 PM | $73.71 | Up $0.00 | $73.71 | $73.70 | 1,200 |
| 01:39 PM | $73.70 | Up $0.00 | $73.70 | $73.70 | 500 |
| 01:38 PM | $73.70 | Up $0.02 | $73.70 | $73.69 | 3,700 |
| 01:37 PM | $73.69 | Up $0.00 | $73.69 | $73.68 | 400 |
| 01:36 PM | $73.68 | Up $0.01 | $73.68 | $73.67 | 900 |
| 01:35 PM | $73.67 | Down $ -0.01 | $73.68 | $73.67 | 600 |
| 01:34 PM | $73.68 | Up $0.00 | $73.69 | $73.68 | 1,800 |
| 01:32 PM | $73.68 | Up $0.02 | $73.69 | $73.67 | 1,700 |
| 01:32 PM | $73.68 | Up $0.00 | $73.69 | $73.67 | 0 |
| 01:31 PM | $73.67 | Up $0.03 | $73.67 | $73.64 | 8,300 |
| 01:30 PM | $73.64 | Up $0.02 | $73.64 | $73.62 | 800 |
| 01:29 PM | $73.62 | Up $0.01 | $73.62 | $73.62 | 300 |
| 01:28 PM | $73.61 | Down $ -0.03 | $73.63 | $73.61 | 800 |
| 01:27 PM | $73.64 | Up $0.00 | $73.64 | $73.64 | 700 |
| 01:26 PM | $73.64 | Up $0.00 | $73.64 | $73.64 | 400 |
| 01:25 PM | $73.64 | Up $0.01 | $73.64 | $73.64 | 500 |
| 01:24 PM | $73.63 | Up $0.00 | $73.63 | $73.63 | 1,000 |
| 01:22 PM | $73.63 | Up $0.01 | $73.63 | $73.63 | 700 |
| 01:22 PM | $73.63 | Up $0.00 | $73.63 | $73.63 | 0 |
| 01:21 PM | $73.62 | Up $0.01 | $73.62 | $73.61 | 1,300 |
| 01:20 PM | $73.61 | Down $ -0.01 | $73.62 | $73.61 | 2,600 |
| 01:19 PM | $73.62 | Down $ -0.01 | $73.65 | $73.62 | 2,500 |
| 01:18 PM | $73.63 | Up $0.02 | $73.63 | $73.62 | 3,500 |
| 01:16 PM | $73.62 | Down $ -0.01 | $73.62 | $73.62 | 200 |
| 01:16 PM | $73.62 | Up $0.00 | $73.62 | $73.62 | 0 |
| 01:15 PM | $73.62 | Up $0.01 | $73.62 | $73.62 | 200 |
| 01:14 PM | $73.61 | Up $0.00 | $73.61 | $73.61 | 400 |
| 01:13 PM | $73.61 | Up $0.00 | $73.61 | $73.61 | 200 |
| 01:12 PM | $73.61 | Down $ -0.01 | $73.62 | $73.61 | 2,100 |
| 01:11 PM | $73.62 | Up $0.01 | $73.62 | $73.62 | 200 |
| 01:10 PM | $73.61 | Up $0.00 | $73.61 | $73.61 | 1,000 |
| 01:09 PM | $73.61 | Up $0.01 | $73.61 | $73.60 | 600 |
| 01:08 PM | $73.60 | Up $0.00 | $73.60 | $73.60 | 300 |
| 01:07 PM | $73.60 | Up $0.00 | $73.60 | $73.60 | 500 |
| 01:06 PM | $73.60 | Down $ -0.02 | $73.60 | $73.60 | 1,000 |
| 01:05 PM | $73.61 | Up $0.00 | $73.61 | $73.61 | 1,000 |
| 01:04 PM | $73.61 | Up $0.00 | $73.61 | $73.61 | 1,000 |
| 01:03 PM | $73.61 | Up $0.00 | $73.61 | $73.61 | 400 |
| 01:02 PM | $73.61 | Up $0.01 | $73.62 | $73.61 | 7,700 |
| 01:01 PM | $73.60 | Up $0.00 | $73.61 | $73.59 | 3,300 |
| 01:00 PM | $73.60 | Up $0.01 | $73.60 | $73.60 | 200 |
| 12:59 PM | $73.59 | Up $0.01 | $73.59 | $73.59 | 300 |
| 12:58 PM | $73.58 | Up $0.00 | $73.58 | $73.57 | 4,200 |
| 12:57 PM | $73.58 | Up $0.00 | $73.58 | $73.58 | 500 |
| 12:56 PM | $73.58 | Up $0.00 | $73.58 | $73.57 | 1,600 |
| 12:55 PM | $73.58 | Down $0.00 | $73.58 | $73.58 | 700 |
| 12:53 PM | $73.59 | Up $0.00 | $73.59 | $73.59 | 500 |
| 12:53 PM | $73.59 | Up $0.00 | $73.59 | $73.59 | 0 |
| 12:52 PM | $73.59 | Down $ -0.01 | $73.59 | $73.59 | 500 |
| 12:51 PM | $73.59 | Up $0.00 | $73.59 | $73.59 | 500 |
| 12:50 PM | $73.59 | Down $0.00 | $73.60 | $73.59 | 1,100 |
| 12:49 PM | $73.60 | Down $0.00 | $73.60 | $73.60 | 300 |
| 12:48 PM | $73.60 | Up $0.01 | $73.60 | $73.59 | 4,200 |
| 12:47 PM | $73.59 | Up $0.00 | $73.59 | $73.59 | 400 |
| 12:46 PM | $73.59 | Down $ -0.01 | $73.60 | $73.59 | 1,100 |
| 12:45 PM | $73.60 | Up $0.01 | $73.61 | $73.60 | 1,200 |
| 12:43 PM | $73.59 | Up $0.01 | $73.59 | $73.59 | 100 |
| 12:43 PM | $73.59 | Up $0.00 | $73.59 | $73.59 | 0 |
| 12:42 PM | $73.59 | Down $ -0.01 | $73.59 | $73.59 | 300 |
| 12:41 PM | $73.59 | Down $ -0.01 | $73.60 | $73.59 | 700 |
| 12:40 PM | $73.60 | Up $0.00 | $73.60 | $73.60 | 400 |
| 12:39 PM | $73.60 | Up $0.00 | $73.60 | $73.59 | 1,500 |
| 12:38 PM | $73.60 | Up $0.00 | $73.60 | $73.60 | 100 |
| 12:37 PM | $73.60 | Up $0.00 | $73.61 | $73.60 | 800 |
| 12:36 PM | $73.60 | Down $ -0.01 | $73.61 | $73.60 | 600 |
| 12:35 PM | $73.61 | Up $0.02 | $73.61 | $73.60 | 200 |
| 12:34 PM | $73.60 | Down $ -0.01 | $73.60 | $73.60 | 300 |
| 12:33 PM | $73.61 | Up $0.04 | $73.61 | $73.58 | 1,900 |
| 12:32 PM | $73.57 | Down $ -0.01 | $73.58 | $73.57 | 1,200 |
| 12:31 PM | $73.58 | Down $ -0.03 | $73.62 | $73.57 | 2,600 |
| 12:30 PM | $73.61 | Down $ -0.01 | $73.62 | $73.61 | 1,100 |
| 12:29 PM | $73.62 | Up $0.00 | $73.63 | $73.62 | 1,100 |
| 12:28 PM | $73.62 | Up $0.01 | $73.63 | $73.61 | 3,400 |
| 12:27 PM | $73.61 | Up $0.02 | $73.61 | $73.59 | 500 |
| 12:25 PM | $73.59 | Up $0.00 | $73.59 | $73.59 | 300 |
| 12:25 PM | $73.59 | Up $0.00 | $73.59 | $73.59 | 0 |
| 12:24 PM | $73.59 | Down $ -0.01 | $73.60 | $73.58 | 2,100 |
| 12:23 PM | $73.60 | Down $ -0.03 | $73.62 | $73.60 | 600 |
| 12:22 PM | $73.63 | Down $ -0.02 | $73.64 | $73.63 | 600 |
| 12:21 PM | $73.65 | Down $ -0.02 | $73.67 | $73.65 | 1,200 |
| 12:19 PM | $73.67 | Up $0.01 | $73.67 | $73.66 | 600 |
| 12:19 PM | $73.67 | Up $0.00 | $73.67 | $73.66 | 0 |
| 12:18 PM | $73.66 | Up $0.02 | $73.67 | $73.64 | 2,400 |
| 12:17 PM | $73.64 | Down $ -0.01 | $73.65 | $73.64 | 1,500 |
| 12:16 PM | $73.65 | Up $0.00 | $73.65 | $73.65 | 800 |
| 12:14 PM | $73.65 | Up $0.00 | $73.65 | $73.63 | 1,100 |
| 12:14 PM | $73.65 | Up $0.00 | $73.65 | $73.63 | 0 |
| 12:13 PM | $73.65 | Up $0.01 | $73.65 | $73.64 | 2,100 |
| 12:12 PM | $73.64 | Down $ -0.01 | $73.65 | $73.64 | 3,000 |
| 12:11 PM | $73.65 | Up $0.00 | $73.65 | $73.65 | 300 |
| 12:10 PM | $73.65 | Up $0.01 | $73.65 | $73.65 | 600 |
| 12:09 PM | $73.64 | Up $0.01 | $73.64 | $73.64 | 1,000 |
| 12:08 PM | $73.63 | Up $0.01 | $73.63 | $73.62 | 300 |
| 12:07 PM | $73.62 | Down $ -0.01 | $73.63 | $73.61 | 2,000 |
| 12:06 PM | $73.63 | Up $0.00 | $73.63 | $73.63 | 400 |
| 12:05 PM | $73.63 | Up $0.01 | $73.63 | $73.63 | 100 |
| 12:04 PM | $73.62 | Down $ -0.01 | $73.62 | $73.62 | 900 |
| 12:03 PM | $73.63 | Down $ -0.02 | $73.65 | $73.63 | 4,300 |
| 12:02 PM | $73.65 | Up $0.00 | $73.65 | $73.65 | 700 |
| 12:01 PM | $73.65 | Up $0.00 | $73.65 | $73.64 | 800 |
| 12:00 PM | $73.65 | Up $0.02 | $73.65 | $73.64 | 1,300 |
| 11:59 AM | $73.63 | Up $0.00 | $73.64 | $73.63 | 200 |
| 11:58 AM | $73.63 | Up $0.01 | $73.63 | $73.63 | 400 |
| 11:57 AM | $73.62 | Up $0.01 | $73.62 | $73.61 | 1,000 |
| 11:55 AM | $73.62 | Up $0.00 | $73.62 | $73.61 | 3,400 |
| 11:55 AM | $73.62 | Up $0.00 | $73.62 | $73.61 | 0 |
| 11:54 AM | $73.61 | Up $0.01 | $73.61 | $73.60 | 900 |
| 11:53 AM | $73.60 | Up $0.00 | $73.60 | $73.60 | 2,000 |
| 11:51 AM | $73.60 | Up $0.00 | $73.60 | $73.60 | 200 |
| 11:51 AM | $73.60 | Up $0.00 | $73.60 | $73.60 | 0 |
| 11:50 AM | $73.60 | Up $0.00 | $73.62 | $73.60 | 2,000 |
| 11:49 AM | $73.60 | Up $0.00 | $73.60 | $73.60 | 400 |
| 11:48 AM | $73.60 | Up $0.00 | $73.60 | $73.60 | 100 |
| 11:47 AM | $73.60 | Up $0.00 | $73.60 | $73.59 | 400 |
| 11:46 AM | $73.60 | Down $ -0.02 | $73.61 | $73.60 | 6,400 |
| 11:45 AM | $73.62 | Down $ -0.01 | $73.64 | $73.62 | 1,700 |
| 11:44 AM | $73.63 | Up $0.02 | $73.63 | $73.62 | 700 |
| 11:43 AM | $73.61 | Up $0.01 | $73.61 | $73.61 | 1,300 |
| 11:42 AM | $73.60 | Down $ -0.01 | $73.61 | $73.60 | 600 |
| 11:41 AM | $73.61 | Up $0.00 | $73.61 | $73.61 | 1,100 |
| 11:40 AM | $73.61 | Up $0.00 | $73.62 | $73.61 | 400 |
| 11:39 AM | $73.61 | Down $ -0.01 | $73.61 | $73.61 | 600 |
| 11:38 AM | $73.62 | Up $0.01 | $73.62 | $73.60 | 1,900 |
| 11:37 AM | $73.62 | Down $ -0.03 | $73.64 | $73.61 | 1,500 |
| 11:36 AM | $73.64 | Down $0.00 | $73.64 | $73.64 | 5,800 |
| 11:35 AM | $73.65 | Up $0.00 | $73.65 | $73.64 | 2,300 |
| 11:34 AM | $73.64 | Up $0.02 | $73.64 | $73.63 | 600 |
| 11:33 AM | $73.62 | Up $0.02 | $73.62 | $73.60 | 2,800 |
| 11:32 AM | $73.60 | Up $0.00 | $73.60 | $73.60 | 800 |
| 11:31 AM | $73.60 | Down $ -0.02 | $73.62 | $73.60 | 2,100 |
| 11:30 AM | $73.62 | Up $0.00 | $73.62 | $73.62 | 500 |
| 11:29 AM | $73.62 | Up $0.00 | $73.62 | $73.61 | 800 |
| 11:28 AM | $73.61 | Up $0.00 | $73.61 | $73.61 | 400 |
| 11:27 AM | $73.61 | Up $0.00 | $73.61 | $73.61 | 700 |
| 11:26 AM | $73.61 | Up $0.00 | $73.61 | $73.61 | 1,000 |
| 11:25 AM | $73.61 | Up $0.00 | $73.61 | $73.61 | 500 |
| 11:24 AM | $73.61 | Down $ -0.01 | $73.63 | $73.61 | 3,800 |
| 11:23 AM | $73.62 | Down $ -0.01 | $73.62 | $73.59 | 7,600 |
| 11:22 AM | $73.63 | Down $ -0.02 | $73.64 | $73.63 | 2,700 |
| 11:21 AM | $73.65 | Down $ -0.03 | $73.67 | $73.65 | 1,200 |
| 11:20 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 600 |
| 11:19 AM | $73.68 | Up $0.01 | $73.68 | $73.67 | 200 |
| 11:18 AM | $73.67 | Down $ -0.01 | $73.67 | $73.67 | 500 |
| 11:17 AM | $73.68 | Down $ -0.03 | $73.70 | $73.68 | 2,300 |
| 11:16 AM | $73.71 | Up $0.01 | $73.71 | $73.71 | 2,700 |
| 11:15 AM | $73.70 | Down $ -0.01 | $73.70 | $73.70 | 1,400 |
| 11:14 AM | $73.71 | Up $0.00 | $73.72 | $73.71 | 900 |
| 11:13 AM | $73.71 | Up $0.00 | $73.71 | $73.71 | 2,600 |
| 11:12 AM | $73.71 | Up $0.02 | $73.71 | $73.70 | 800 |
| 11:11 AM | $73.69 | Down $ -0.02 | $73.71 | $73.69 | 2,000 |
| 11:09 AM | $73.71 | Up $0.00 | $73.71 | $73.70 | 400 |
| 11:09 AM | $73.71 | Up $0.00 | $73.71 | $73.70 | 0 |
| 11:08 AM | $73.70 | Down $ -0.01 | $73.70 | $73.70 | 100 |
| 11:07 AM | $73.71 | Up $0.00 | $73.71 | $73.71 | 1,000 |
| 11:06 AM | $73.71 | Up $0.00 | $73.71 | $73.71 | 300 |
| 11:05 AM | $73.71 | Up $0.00 | $73.71 | $73.71 | 400 |
| 11:04 AM | $73.71 | Down $0.00 | $73.71 | $73.71 | 400 |
| 11:03 AM | $73.71 | Down $ -0.01 | $73.72 | $73.70 | 1,800 |
| 11:02 AM | $73.72 | Up $0.02 | $73.72 | $73.69 | 3,800 |
| 11:01 AM | $73.70 | Up $0.00 | $73.71 | $73.70 | 600 |
| 11:00 AM | $73.70 | Up $0.01 | $73.70 | $73.69 | 400 |
| 10:59 AM | $73.69 | Up $0.00 | $73.69 | $73.69 | 500 |
| 10:58 AM | $73.69 | Down $ -0.02 | $73.71 | $73.69 | 2,800 |
| 10:57 AM | $73.71 | Down $ -0.01 | $73.71 | $73.71 | 900 |
| 10:56 AM | $73.72 | Up $0.01 | $73.73 | $73.72 | 1,600 |
| 10:55 AM | $73.71 | Up $0.01 | $73.71 | $73.70 | 400 |
| 10:54 AM | $73.70 | Down $ -0.02 | $73.72 | $73.70 | 1,500 |
| 10:53 AM | $73.72 | Up $0.00 | $73.72 | $73.71 | 1,800 |
| 10:52 AM | $73.72 | Up $0.00 | $73.72 | $73.72 | 1,000 |
| 10:51 AM | $73.72 | Up $0.00 | $73.73 | $73.72 | 700 |
| 10:50 AM | $73.72 | Up $0.02 | $73.72 | $73.71 | 600 |
| 10:49 AM | $73.70 | Down $ -0.01 | $73.70 | $73.70 | 2,500 |
| 10:48 AM | $73.71 | Down $ -0.01 | $73.72 | $73.71 | 600 |
| 10:47 AM | $73.72 | Up $0.01 | $73.72 | $73.72 | 1,100 |
| 10:46 AM | $73.71 | Up $0.00 | $73.73 | $73.71 | 900 |
| 10:45 AM | $73.71 | Up $0.00 | $73.71 | $73.71 | 400 |
| 10:44 AM | $73.71 | Down $ -0.05 | $73.75 | $73.71 | 2,800 |
| 10:43 AM | $73.76 | Up $0.02 | $73.76 | $73.74 | 2,800 |
| 10:41 AM | $73.73 | Up $0.00 | $73.73 | $73.73 | 1,000 |
| 10:41 AM | $73.73 | Up $0.00 | $73.73 | $73.73 | 0 |
| 10:40 AM | $73.73 | Up $0.03 | $73.73 | $73.72 | 1,700 |
| 10:38 AM | $73.71 | Down $0.00 | $73.71 | $73.71 | 200 |
| 10:38 AM | $73.71 | Up $0.00 | $73.71 | $73.71 | 0 |
| 10:37 AM | $73.71 | Up $0.01 | $73.71 | $73.71 | 4,400 |
| 10:36 AM | $73.70 | Up $0.00 | $73.71 | $73.70 | 500 |
| 10:34 AM | $73.70 | Down $ -0.02 | $73.72 | $73.70 | 300 |
| 10:34 AM | $73.70 | Up $0.00 | $73.72 | $73.70 | 0 |
| 10:33 AM | $73.72 | Up $0.00 | $73.72 | $73.72 | 300 |
| 10:32 AM | $73.72 | Up $0.00 | $73.73 | $73.71 | 2,400 |
| 10:31 AM | $73.72 | Down $ -0.02 | $73.74 | $73.72 | 1,000 |
| 10:30 AM | $73.74 | Up $0.00 | $73.74 | $73.73 | 2,500 |
| 10:29 AM | $73.74 | Down $ -0.01 | $73.75 | $73.74 | 600 |
| 10:28 AM | $73.75 | Down $ -0.01 | $73.76 | $73.74 | 7,400 |
| 10:27 AM | $73.76 | Up $0.03 | $73.77 | $73.75 | 3,700 |
| 10:26 AM | $73.74 | Up $0.03 | $73.74 | $73.72 | 3,000 |
| 10:25 AM | $73.71 | Up $0.00 | $73.72 | $73.70 | 2,500 |
| 10:23 AM | $73.71 | Up $0.00 | $73.73 | $73.71 | 900 |
| 10:23 AM | $73.71 | Up $0.00 | $73.73 | $73.71 | 0 |
| 10:22 AM | $73.71 | Up $0.01 | $73.71 | $73.70 | 1,800 |
| 10:21 AM | $73.70 | Up $0.02 | $73.70 | $73.68 | 900 |
| 10:20 AM | $73.68 | Down $ -0.02 | $73.70 | $73.68 | 1,000 |
| 10:19 AM | $73.70 | Up $0.01 | $73.70 | $73.70 | 1,100 |
| 10:18 AM | $73.69 | Up $0.00 | $73.69 | $73.68 | 400 |
| 10:17 AM | $73.69 | Up $0.00 | $73.69 | $73.66 | 2,200 |
| 10:16 AM | $73.69 | Up $0.00 | $73.70 | $73.68 | 2,200 |
| 10:14 AM | $73.69 | Up $0.00 | $73.70 | $73.68 | 2,700 |
| 10:14 AM | $73.69 | Up $0.00 | $73.70 | $73.68 | 0 |
| 10:13 AM | $73.69 | Up $0.01 | $73.69 | $73.68 | 1,900 |
| 10:12 AM | $73.68 | Up $0.01 | $73.68 | $73.68 | 200 |
| 10:11 AM | $73.67 | Down $ -0.02 | $73.69 | $73.67 | 1,200 |
| 10:10 AM | $73.69 | Up $0.01 | $73.71 | $73.68 | 7,100 |
| 10:09 AM | $73.68 | Up $0.02 | $73.69 | $73.65 | 2,100 |
| 10:08 AM | $73.66 | Up $0.01 | $73.68 | $73.63 | 10,400 |
| 10:07 AM | $73.65 | Up $0.00 | $73.66 | $73.64 | 5,400 |
| 10:06 AM | $73.65 | Down $ -0.03 | $73.69 | $73.65 | 2,500 |
| 10:05 AM | $73.68 | Down $ -0.02 | $73.69 | $73.68 | 1,200 |
| 10:04 AM | $73.70 | Up $0.00 | $73.72 | $73.70 | 3,300 |
| 10:03 AM | $73.70 | Down $ -0.02 | $73.73 | $73.70 | 1,600 |
| 10:02 AM | $73.72 | Down $0.00 | $73.75 | $73.72 | 5,800 |
| 10:01 AM | $73.73 | Up $0.05 | $73.73 | $73.68 | 4,600 |
| 10:00 AM | $73.67 | Up $0.01 | $73.67 | $73.64 | 1,900 |
| 09:59 AM | $73.66 | Up $0.02 | $73.68 | $73.63 | 900 |
| 09:58 AM | $73.64 | Down $ -0.04 | $73.67 | $73.63 | 2,500 |
| 09:57 AM | $73.68 | Up $0.02 | $73.68 | $73.68 | 200 |
| 09:56 AM | $73.65 | Up $0.01 | $73.65 | $73.65 | 400 |
| 09:55 AM | $73.64 | Down $ -0.03 | $73.66 | $73.64 | 1,300 |
| 09:54 AM | $73.67 | Up $0.04 | $73.67 | $73.64 | 1,700 |
| 09:53 AM | $73.63 | Up $0.00 | $73.63 | $73.61 | 1,500 |
| 09:52 AM | $73.63 | Up $0.02 | $73.63 | $73.62 | 1,100 |
| 09:51 AM | $73.61 | Up $0.02 | $73.61 | $73.59 | 900 |
| 09:50 AM | $73.59 | Down $ -0.01 | $73.60 | $73.56 | 6,200 |
| 09:49 AM | $73.60 | Up $0.02 | $73.60 | $73.58 | 500 |
| 09:48 AM | $73.58 | Down $ -0.02 | $73.59 | $73.57 | 3,900 |
| 09:47 AM | $73.60 | Up $0.00 | $73.61 | $73.60 | 3,500 |
| 09:46 AM | $73.60 | Up $0.00 | $73.62 | $73.59 | 1,800 |
| 09:45 AM | $73.59 | Down $ -0.02 | $73.62 | $73.58 | 7,900 |
| 09:44 AM | $73.61 | Down $ -0.03 | $73.64 | $73.61 | 1,600 |
| 09:43 AM | $73.64 | Up $0.03 | $73.64 | $73.60 | 7,400 |
| 09:42 AM | $73.61 | Up $0.03 | $73.61 | $73.59 | 2,800 |
| 09:41 AM | $73.58 | Up $0.04 | $73.58 | $73.55 | 3,000 |
| 09:40 AM | $73.54 | Up $0.02 | $73.54 | $73.51 | 1,000 |
| 09:39 AM | $73.52 | Down $ -0.02 | $73.53 | $73.50 | 2,100 |
| 09:38 AM | $73.54 | Down $ -0.01 | $73.56 | $73.53 | 4,100 |
| 09:37 AM | $73.55 | Down $ -0.04 | $73.61 | $73.55 | 5,500 |
| 09:36 AM | $73.59 | Up $0.02 | $73.59 | $73.57 | 2,600 |
| 09:35 AM | $73.57 | Down $ -0.02 | $73.62 | $73.57 | 17,200 |
| 09:34 AM | $73.59 | Up $0.05 | $73.61 | $73.54 | 3,300 |
| 09:33 AM | $73.54 | Down $ -0.03 | $73.60 | $73.54 | 2,000 |
| 09:32 AM | $73.58 | Up $0.05 | $73.59 | $73.54 | 2,300 |
| 09:31 AM | $73.53 | Down $ -0.04 | $73.62 | $73.53 | 4,100 |
| 09:30 AM | $73.57 | Up $0.00 | $73.58 | $73.49 | 41,200 |
| Previous close | $73.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-06-2025 | $73.90 | $73.64 | $73.90 | $73.57 | 2,648,400 |
| 11-06-2025 | $73.57 | $73.61 | $73.85 | $73.42 | 3,926,000 |
| 10-06-2025 | $73.98 | $74.16 | $74.16 | $73.87 | 5,101,000 |
| 09-06-2025 | $73.99 | $74.05 | $74.09 | $73.84 | 3,561,400 |
| 06-06-2025 | $73.83 | $73.63 | $73.88 | $73.58 | 2,825,900 |
| 05-06-2025 | $73.27 | $73.40 | $73.55 | $73.19 | 1,610,300 |
| 04-06-2025 | $73.13 | $72.98 | $73.28 | $72.93 | 5,876,900 |
| 03-06-2025 | $73.16 | $73.50 | $73.54 | $73.06 | 1,612,400 |
| 02-06-2025 | $73.29 | $73.38 | $73.41 | $73.00 | 1,655,000 |
| 30-05-2025 | $73.43 | $73.82 | $74.03 | $73.39 | 6,595,900 |
| 29-05-2025 | $73.54 | $72.63 | $73.57 | $72.62 | 3,213,300 |
| 28-05-2025 | $72.19 | $72.09 | $72.24 | $71.91 | 2,599,100 |
| 27-05-2025 | $72.91 | $72.72 | $73.05 | $72.70 | 4,403,900 |
| 26-05-2025 | $71.74 | $72.06 | $72.15 | $71.65 | 1,052,300 |
| 23-05-2025 | $71.69 | $71.35 | $71.81 | $71.35 | 1,650,200 |
| 22-05-2025 | $71.55 | $71.49 | $71.76 | $71.45 | 3,814,300 |
| 21-05-2025 | $71.49 | $71.43 | $71.64 | $71.11 | 2,433,300 |
| 20-05-2025 | $71.88 | $72.26 | $72.29 | $71.83 | 1,309,000 |
| 16-05-2025 | $71.97 | $71.66 | $72.15 | $71.66 | 1,732,400 |
| 15-05-2025 | $71.78 | $71.76 | $71.83 | $71.62 | 1,992,700 |
| 14-05-2025 | $71.37 | $71.43 | $71.43 | $71.19 | 1,451,100 |
| 13-05-2025 | $70.61 | $70.37 | $70.65 | $70.25 | 1,646,300 |
| 12-05-2025 | $70.74 | $70.61 | $70.78 | $70.60 | 1,524,800 |
| 09-05-2025 | $70.02 | $70.02 | $70.09 | $69.87 | 1,475,700 |
| 08-05-2025 | $69.74 | $69.78 | $69.98 | $69.62 | 1,642,300 |
| 07-05-2025 | $69.41 | $69.32 | $69.41 | $69.05 | 2,193,600 |
| 06-05-2025 | $68.91 | $68.94 | $69.12 | $68.82 | 1,592,700 |
| 05-05-2025 | $69.42 | $69.57 | $69.64 | $69.41 | 963,300 |
| 02-05-2025 | $69.61 | $69.40 | $69.64 | $69.31 | 2,709,500 |
| 01-05-2025 | $69.00 | $68.75 | $69.29 | $68.67 | 3,272,000 |
Graphs are not available, please refer to the detailed table