Print

Quotes and Market Data

Find a quote

BANK OF NOVA SCOTIA

88.42 Down -1.19 (-1.35 %)

Delayed : 2025/10/08 17:40:00

  • Previous close $89.61
  • Opening $89.69
  • Price Ask $88.30
  • Price Bid $88.30
  • Size Bid 14
  • Size Ask 67
  • Today High $89.76
  • Today Low $88.22
  • 52 Weeks High $91.47
  • 52 Weeks Low $62.57
  • Volume 8,848,701

Intraday history

Hour Last Change High Low Volume
04:00 PM $88.42 Up $0.06 $88.42 $88.42 4,150,300
03:59 PM $88.36 Down $ -0.04 $88.42 $88.36 69,100
03:58 PM $88.40 Down $ -0.01 $88.41 $88.39 32,500
03:57 PM $88.41 Up $0.00 $88.42 $88.40 28,000
03:56 PM $88.41 Up $0.04 $88.41 $88.38 33,500
03:55 PM $88.37 Up $0.03 $88.38 $88.33 37,200
03:54 PM $88.34 Down $ -0.04 $88.39 $88.34 25,100
03:53 PM $88.38 Down $ -0.03 $88.42 $88.38 23,500
03:52 PM $88.41 Up $0.03 $88.41 $88.38 13,200
03:51 PM $88.38 Up $0.00 $88.38 $88.36 11,500
03:50 PM $88.38 Up $0.01 $88.42 $88.38 15,100
03:49 PM $88.37 Up $0.03 $88.37 $88.34 8,300
03:48 PM $88.35 Up $0.02 $88.35 $88.32 9,800
03:47 PM $88.33 Up $0.00 $88.33 $88.31 9,200
03:46 PM $88.33 Up $0.02 $88.33 $88.30 7,500
03:45 PM $88.31 Up $0.00 $88.32 $88.29 8,700
03:44 PM $88.31 Down $ -0.04 $88.34 $88.30 7,300
03:43 PM $88.35 Down $ -0.01 $88.36 $88.33 5,700
03:42 PM $88.36 Up $0.03 $88.36 $88.33 5,100
03:41 PM $88.33 Up $0.01 $88.35 $88.32 5,000
03:40 PM $88.32 Up $0.00 $88.32 $88.30 5,100
03:39 PM $88.32 Down $ -0.03 $88.33 $88.31 1,400
03:38 PM $88.34 Down $ -0.01 $88.35 $88.31 12,800
03:37 PM $88.35 Down $ -0.01 $88.35 $88.33 2,300
03:36 PM $88.36 Down $ -0.02 $88.37 $88.35 1,700
03:35 PM $88.38 Down $ -0.02 $88.39 $88.38 3,500
03:34 PM $88.40 Up $0.00 $88.41 $88.39 1,100
03:33 PM $88.39 Down $ -0.04 $88.43 $88.39 4,800
03:32 PM $88.43 Up $0.04 $88.43 $88.38 6,200
03:31 PM $88.39 Up $0.01 $88.39 $88.38 2,800
03:30 PM $88.38 Down $ -0.01 $88.39 $88.37 3,400
03:29 PM $88.39 Down $0.00 $88.40 $88.39 2,300
03:28 PM $88.39 Up $0.02 $88.39 $88.37 3,100
03:27 PM $88.37 Up $0.00 $88.37 $88.36 3,200
03:26 PM $88.37 Up $0.02 $88.39 $88.36 7,500
03:25 PM $88.35 Up $0.02 $88.35 $88.31 3,400
03:24 PM $88.33 Down $ -0.04 $88.36 $88.33 3,100
03:23 PM $88.37 Up $0.00 $88.38 $88.36 3,600
03:22 PM $88.37 Down $ -0.01 $88.40 $88.37 3,900
03:21 PM $88.38 Up $0.03 $88.38 $88.35 7,100
03:20 PM $88.35 Up $0.00 $88.35 $88.33 5,400
03:19 PM $88.34 Down $ -0.03 $88.37 $88.34 5,600
03:18 PM $88.37 Up $0.11 $88.38 $88.26 14,500
03:17 PM $88.27 Down $ -0.03 $88.30 $88.27 4,400
03:16 PM $88.30 Down $ -0.03 $88.34 $88.29 20,100
03:15 PM $88.33 Up $0.03 $88.34 $88.29 11,400
03:14 PM $88.30 Up $0.04 $88.31 $88.22 18,500
03:13 PM $88.26 Down $ -0.03 $88.28 $88.25 9,300
03:12 PM $88.29 Down $ -0.01 $88.31 $88.27 6,100
03:11 PM $88.30 Down $ -0.06 $88.35 $88.30 7,800
03:10 PM $88.36 Down $ -0.02 $88.38 $88.36 8,700
03:09 PM $88.37 Up $0.00 $88.39 $88.37 1,100
03:08 PM $88.37 Up $0.01 $88.39 $88.35 6,900
03:07 PM $88.36 Down $ -0.05 $88.40 $88.36 2,400
03:06 PM $88.41 Up $0.04 $88.44 $88.37 7,400
03:05 PM $88.37 Down $ -0.04 $88.41 $88.37 11,300
03:04 PM $88.41 Down $ -0.03 $88.44 $88.41 1,900
03:03 PM $88.44 Up $0.00 $88.44 $88.42 5,600
03:02 PM $88.44 Down $ -0.03 $88.46 $88.43 2,700
03:01 PM $88.47 Up $0.05 $88.47 $88.39 16,800
03:00 PM $88.42 Down $ -0.11 $88.52 $88.42 18,700
02:59 PM $88.53 Down $ -0.05 $88.58 $88.53 10,200
02:58 PM $88.58 Down $ -0.01 $88.61 $88.58 2,600
02:57 PM $88.59 Up $0.03 $88.59 $88.56 3,200
02:56 PM $88.56 Down $ -0.11 $88.67 $88.56 17,900
02:55 PM $88.67 Up $0.03 $88.68 $88.65 6,900
02:54 PM $88.65 Up $0.02 $88.65 $88.63 800
02:53 PM $88.63 Down $ -0.01 $88.64 $88.63 4,700
02:52 PM $88.64 Up $0.02 $88.64 $88.62 4,700
02:51 PM $88.62 Down $ -0.05 $88.67 $88.62 7,100
02:50 PM $88.67 Up $0.01 $88.69 $88.66 4,200
02:49 PM $88.66 Up $0.00 $88.69 $88.64 10,800
02:48 PM $88.66 Down $ -0.01 $88.67 $88.66 700
02:47 PM $88.67 Down $ -0.06 $88.74 $88.67 8,700
02:46 PM $88.74 Up $0.00 $88.74 $88.73 3,300
02:45 PM $88.73 Down $ -0.01 $88.74 $88.73 1,200
02:44 PM $88.74 Down $ -0.03 $88.76 $88.73 2,000
02:43 PM $88.77 Up $0.01 $88.77 $88.76 2,700
02:42 PM $88.76 Down $ -0.01 $88.78 $88.76 2,100
02:41 PM $88.77 Down $ -0.03 $88.80 $88.77 3,400
02:40 PM $88.80 Up $0.00 $88.80 $88.80 1,200
02:39 PM $88.80 Up $0.00 $88.81 $88.80 1,700
02:38 PM $88.80 Up $0.01 $88.80 $88.80 6,500
02:37 PM $88.79 Up $0.05 $88.79 $88.75 7,000
02:36 PM $88.74 Up $0.00 $88.75 $88.74 1,300
02:35 PM $88.74 Up $0.00 $88.74 $88.73 2,300
02:34 PM $88.74 Up $0.01 $88.75 $88.73 8,200
02:33 PM $88.73 Up $0.00 $88.74 $88.72 7,900
02:32 PM $88.73 Down $ -0.01 $88.73 $88.73 3,600
02:31 PM $88.74 Down $ -0.01 $88.75 $88.74 8,500
02:30 PM $88.75 Up $0.02 $88.77 $88.73 7,700
02:29 PM $88.73 Up $0.01 $88.75 $88.73 5,100
02:27 PM $88.73 Up $0.00 $88.73 $88.73 600
02:27 PM $88.73 Up $0.00 $88.73 $88.73 0
02:26 PM $88.72 Up $0.02 $88.72 $88.70 1,100
02:25 PM $88.70 Down $ -0.01 $88.71 $88.70 1,500
02:24 PM $88.71 Up $0.00 $88.72 $88.71 1,200
02:23 PM $88.71 Up $0.00 $88.71 $88.70 1,300
02:22 PM $88.71 Up $0.01 $88.72 $88.69 4,700
02:21 PM $88.70 Up $0.03 $88.72 $88.68 2,300
02:20 PM $88.67 Down $ -0.05 $88.72 $88.67 2,200
02:19 PM $88.72 Up $0.03 $88.72 $88.70 1,400
02:18 PM $88.70 Down $ -0.01 $88.70 $88.69 900
02:17 PM $88.70 Down $ -0.01 $88.73 $88.68 12,200
02:16 PM $88.71 Up $0.03 $88.71 $88.69 3,600
02:15 PM $88.68 Down $ -0.02 $88.69 $88.67 2,000
02:14 PM $88.70 Up $0.01 $88.72 $88.70 11,600
02:13 PM $88.70 Down $ -0.01 $88.70 $88.70 100
02:12 PM $88.70 Up $0.03 $88.70 $88.67 8,700
02:11 PM $88.68 Up $0.00 $88.68 $88.68 400
02:10 PM $88.68 Down $ -0.03 $88.70 $88.68 1,800
02:09 PM $88.70 Up $0.01 $88.72 $88.70 2,000
02:08 PM $88.69 Up $0.04 $88.70 $88.66 4,400
02:07 PM $88.65 Up $0.00 $88.68 $88.65 7,900
02:06 PM $88.65 Up $0.02 $88.67 $88.64 14,500
02:05 PM $88.63 Up $0.06 $88.64 $88.57 10,000
02:04 PM $88.57 Up $0.01 $88.57 $88.56 5,000
02:03 PM $88.56 Down $0.00 $88.58 $88.56 7,400
02:02 PM $88.57 Down $ -0.03 $88.60 $88.56 5,500
02:01 PM $88.60 Up $0.00 $88.62 $88.60 3,400
02:00 PM $88.60 Down $ -0.01 $88.63 $88.59 6,000
01:59 PM $88.61 Up $0.02 $88.61 $88.60 2,800
01:58 PM $88.59 Up $0.00 $88.59 $88.58 1,800
01:57 PM $88.59 Up $0.02 $88.61 $88.57 10,300
01:56 PM $88.58 Down $ -0.08 $88.65 $88.58 17,800
01:55 PM $88.66 Down $ -0.02 $88.69 $88.66 2,100
01:54 PM $88.68 Down $ -0.01 $88.71 $88.68 5,100
01:53 PM $88.69 Down $ -0.03 $88.71 $88.69 3,900
01:52 PM $88.72 Down $ -0.01 $88.75 $88.72 1,800
01:51 PM $88.73 Down $ -0.02 $88.76 $88.73 4,300
01:50 PM $88.75 Down $0.00 $88.75 $88.75 4,300
01:49 PM $88.76 Up $0.02 $88.76 $88.74 1,800
01:48 PM $88.73 Up $0.00 $88.73 $88.73 1,000
01:47 PM $88.73 Up $0.02 $88.73 $88.71 4,800
01:46 PM $88.71 Down $ -0.02 $88.73 $88.71 5,300
01:45 PM $88.73 Down $ -0.04 $88.76 $88.73 7,400
01:44 PM $88.77 Down $ -0.01 $88.79 $88.77 1,000
01:43 PM $88.78 Down $ -0.01 $88.79 $88.77 8,400
01:42 PM $88.79 Down $ -0.03 $88.82 $88.78 6,700
01:41 PM $88.82 Up $0.02 $88.82 $88.80 2,800
01:40 PM $88.80 Down $ -0.02 $88.82 $88.79 7,500
01:39 PM $88.82 Up $0.04 $88.82 $88.79 2,500
01:38 PM $88.78 Down $ -0.02 $88.79 $88.77 3,500
01:37 PM $88.80 Down $ -0.02 $88.82 $88.78 10,600
01:36 PM $88.82 Down $ -0.01 $88.84 $88.82 1,900
01:35 PM $88.83 Down $ -0.03 $88.87 $88.83 3,600
01:34 PM $88.86 Up $0.02 $88.86 $88.85 1,400
01:33 PM $88.84 Down $0.00 $88.85 $88.84 1,900
01:32 PM $88.85 Up $0.00 $88.85 $88.84 400
01:31 PM $88.84 Down $ -0.01 $88.84 $88.83 2,800
01:30 PM $88.85 Up $0.00 $88.85 $88.84 400
01:29 PM $88.85 Up $0.02 $88.85 $88.84 1,200
01:28 PM $88.84 Down $ -0.02 $88.85 $88.84 1,300
01:27 PM $88.85 Down $ -0.01 $88.86 $88.85 2,800
01:26 PM $88.86 Down $ -0.02 $88.87 $88.85 1,800
01:25 PM $88.88 Up $0.00 $88.89 $88.88 2,200
01:24 PM $88.87 Up $0.00 $88.87 $88.87 900
01:23 PM $88.87 Up $0.00 $88.87 $88.86 800
01:22 PM $88.87 Up $0.01 $88.88 $88.86 1,700
01:21 PM $88.86 Up $0.00 $88.86 $88.85 1,500
01:20 PM $88.86 Down $ -0.02 $88.88 $88.86 1,100
01:19 PM $88.88 Down $ -0.02 $88.90 $88.88 1,100
01:18 PM $88.90 Down $ -0.01 $88.93 $88.90 4,700
01:17 PM $88.90 Up $0.00 $88.91 $88.90 1,700
01:16 PM $88.90 Up $0.02 $88.90 $88.88 3,900
01:15 PM $88.88 Down $ -0.03 $88.90 $88.88 1,500
01:14 PM $88.91 Up $0.01 $88.92 $88.90 1,700
01:13 PM $88.90 Up $0.02 $88.90 $88.89 3,200
01:12 PM $88.88 Up $0.00 $88.88 $88.88 300
01:11 PM $88.88 Down $ -0.01 $88.89 $88.88 4,900
01:10 PM $88.89 Up $0.03 $88.89 $88.87 5,700
01:09 PM $88.86 Up $0.01 $88.86 $88.84 2,400
01:08 PM $88.85 Up $0.03 $88.85 $88.82 4,800
01:07 PM $88.82 Up $0.01 $88.83 $88.82 400
01:06 PM $88.81 Up $0.00 $88.82 $88.79 9,800
01:05 PM $88.81 Down $ -0.01 $88.82 $88.80 7,400
01:04 PM $88.82 Down $ -0.01 $88.84 $88.82 1,500
01:03 PM $88.83 Down $0.00 $88.84 $88.82 3,900
01:02 PM $88.84 Down $ -0.04 $88.87 $88.83 4,500
01:01 PM $88.87 Down $ -0.01 $88.89 $88.87 1,700
01:00 PM $88.88 Up $0.00 $88.88 $88.87 5,900
12:59 PM $88.88 Down $0.00 $88.88 $88.87 600
12:58 PM $88.88 Up $0.00 $88.90 $88.88 3,400
12:57 PM $88.88 Down $ -0.02 $88.90 $88.87 7,800
12:56 PM $88.90 Up $0.00 $88.91 $88.90 1,200
12:55 PM $88.90 Down $ -0.03 $88.94 $88.90 3,100
12:54 PM $88.94 Up $0.00 $88.94 $88.93 600
12:53 PM $88.93 Down $ -0.02 $88.94 $88.93 1,400
12:52 PM $88.95 Up $0.00 $88.95 $88.94 1,100
12:51 PM $88.95 Down $ -0.01 $88.95 $88.95 3,300
12:50 PM $88.96 Up $0.00 $88.97 $88.95 2,300
12:49 PM $88.96 Down $ -0.05 $89.00 $88.96 2,400
12:48 PM $89.01 Up $0.01 $89.01 $89.01 600
12:47 PM $89.01 Up $0.00 $89.01 $89.00 900
12:46 PM $89.00 Up $0.00 $89.00 $88.95 4,500
12:45 PM $89.00 Down $ -0.01 $89.01 $89.00 1,800
12:44 PM $89.01 Up $0.01 $89.01 $89.01 100
12:43 PM $89.00 Up $0.02 $89.01 $88.99 3,000
12:42 PM $88.98 Up $0.00 $88.98 $88.97 700
12:41 PM $88.98 Down $ -0.01 $88.98 $88.98 2,000
12:40 PM $88.99 Down $ -0.03 $89.02 $88.97 6,100
12:39 PM $89.02 Up $0.03 $89.02 $89.00 5,100
12:38 PM $88.99 Up $0.01 $88.99 $88.99 900
12:37 PM $88.98 Down $ -0.01 $88.99 $88.98 2,200
12:36 PM $88.99 Down $ -0.02 $89.01 $88.99 2,200
12:35 PM $89.01 Down $ -0.01 $89.02 $89.01 1,900
12:34 PM $89.02 Down $ -0.01 $89.04 $89.02 1,400
12:33 PM $89.03 Down $ -0.01 $89.04 $89.03 1,100
12:32 PM $89.04 Up $0.00 $89.05 $89.04 1,100
12:31 PM $89.04 Down $ -0.01 $89.05 $89.04 400
12:30 PM $89.05 Down $ -0.01 $89.05 $89.05 1,000
12:29 PM $89.06 Up $0.00 $89.06 $89.06 700
12:28 PM $89.06 Down $ -0.02 $89.08 $89.05 1,300
12:27 PM $89.08 Up $0.02 $89.08 $89.07 1,200
12:26 PM $89.06 Up $0.02 $89.06 $89.05 2,400
12:25 PM $89.04 Down $ -0.02 $89.06 $89.04 3,600
12:24 PM $89.06 Up $0.01 $89.06 $89.06 400
12:23 PM $89.05 Down $ -0.02 $89.08 $89.05 3,300
12:22 PM $89.07 Up $0.01 $89.07 $89.07 2,100
12:21 PM $89.06 Up $0.00 $89.06 $89.04 1,500
12:20 PM $89.06 Down $ -0.01 $89.07 $89.06 500
12:19 PM $89.07 Down $ -0.02 $89.10 $89.07 2,800
12:18 PM $89.09 Up $0.03 $89.09 $89.07 1,400
12:17 PM $89.06 Up $0.00 $89.06 $89.05 900
12:16 PM $89.06 Down $ -0.01 $89.08 $89.06 1,100
12:15 PM $89.07 Down $ -0.01 $89.07 $89.05 1,700
12:14 PM $89.08 Down $ -0.01 $89.09 $89.08 700
12:13 PM $89.09 Up $0.00 $89.09 $89.08 2,300
12:12 PM $89.09 Up $0.01 $89.10 $89.07 2,100
12:11 PM $89.08 Down $ -0.02 $89.09 $89.08 1,100
12:10 PM $89.10 Up $0.02 $89.10 $89.08 1,300
12:09 PM $89.08 Up $0.08 $89.08 $89.01 10,000
12:08 PM $89.00 Up $0.01 $89.02 $88.97 13,300
12:07 PM $88.99 Down $ -0.02 $89.01 $88.99 2,600
12:06 PM $89.01 Up $0.04 $89.01 $88.99 1,300
12:05 PM $88.97 Up $0.01 $88.97 $88.96 700
12:04 PM $88.96 Up $0.00 $88.96 $88.96 500
12:03 PM $88.96 Up $0.00 $88.96 $88.95 1,400
12:02 PM $88.96 Up $0.00 $88.97 $88.96 1,700
12:01 PM $88.96 Up $0.03 $88.96 $88.93 2,400
12:00 PM $88.93 Down $ -0.01 $88.94 $88.93 1,700
11:59 AM $88.94 Up $0.00 $88.95 $88.94 1,500
11:58 AM $88.94 Down $ -0.02 $88.97 $88.94 3,100
11:57 AM $88.96 Down $ -0.01 $88.99 $88.96 3,200
11:56 AM $88.97 Up $0.03 $88.97 $88.94 1,200
11:55 AM $88.94 Down $ -0.01 $88.94 $88.94 2,000
11:54 AM $88.95 Down $ -0.01 $88.96 $88.95 1,200
11:53 AM $88.96 Up $0.01 $88.96 $88.95 800
11:52 AM $88.95 Down $ -0.04 $88.98 $88.95 2,100
11:51 AM $88.99 Down $ -0.01 $89.01 $88.99 1,100
11:50 AM $89.00 Up $0.02 $89.00 $88.99 1,100
11:49 AM $88.98 Down $ -0.01 $88.99 $88.98 1,100
11:48 AM $88.99 Up $0.01 $88.99 $88.99 300
11:47 AM $88.98 Down $ -0.01 $89.00 $88.97 3,100
11:46 AM $88.99 Up $0.01 $89.00 $88.97 6,800
11:45 AM $88.98 Up $0.02 $88.98 $88.94 6,500
11:44 AM $88.97 Up $0.02 $88.97 $88.95 6,900
11:43 AM $88.95 Up $0.01 $88.95 $88.94 900
11:42 AM $88.94 Up $0.01 $88.94 $88.94 1,000
11:41 AM $88.93 Down $ -0.01 $88.95 $88.93 2,000
11:40 AM $88.94 Down $ -0.01 $88.98 $88.94 1,900
11:39 AM $88.95 Up $0.01 $88.95 $88.94 1,700
11:38 AM $88.94 Up $0.01 $88.94 $88.93 400
11:37 AM $88.93 Down $ -0.02 $88.95 $88.93 2,300
11:36 AM $88.95 Up $0.02 $88.95 $88.93 1,200
11:35 AM $88.93 Up $0.01 $88.93 $88.90 3,200
11:34 AM $88.92 Down $ -0.01 $88.93 $88.90 4,800
11:33 AM $88.93 Down $ -0.01 $88.94 $88.93 2,000
11:32 AM $88.94 Down $ -0.04 $88.96 $88.94 2,200
11:31 AM $88.98 Down $ -0.03 $89.01 $88.98 900
11:30 AM $89.01 Up $0.02 $89.01 $88.96 6,100
11:29 AM $88.99 Up $0.03 $88.99 $88.97 3,900
11:28 AM $88.96 Down $ -0.01 $88.97 $88.96 3,500
11:27 AM $88.97 Up $0.00 $89.00 $88.96 2,900
11:26 AM $88.97 Up $0.02 $88.97 $88.95 5,000
11:25 AM $88.95 Up $0.07 $88.95 $88.90 2,600
11:24 AM $88.88 Down $ -0.01 $88.90 $88.88 2,800
11:23 AM $88.89 Down $ -0.03 $88.92 $88.88 2,100
11:22 AM $88.92 Up $0.00 $88.93 $88.92 2,800
11:21 AM $88.92 Down $ -0.03 $88.96 $88.92 1,800
11:20 AM $88.95 Up $0.07 $88.96 $88.89 15,500
11:19 AM $88.88 Down $ -0.07 $88.94 $88.88 5,900
11:18 AM $88.95 Down $ -0.02 $88.96 $88.94 1,900
11:17 AM $88.97 Down $ -0.04 $89.03 $88.95 13,200
11:16 AM $89.01 Down $ -0.05 $89.07 $89.01 3,900
11:15 AM $89.06 Up $0.05 $89.07 $89.04 4,500
11:14 AM $89.01 Down $ -0.02 $89.03 $89.01 400
11:13 AM $89.04 Up $0.00 $89.04 $89.03 4,200
11:12 AM $89.03 Up $0.03 $89.03 $89.00 300
11:11 AM $89.00 Up $0.00 $89.00 $88.98 600
11:10 AM $89.00 Down $ -0.02 $89.01 $88.99 1,300
11:09 AM $89.01 Up $0.04 $89.01 $88.98 5,500
11:08 AM $88.97 Down $ -0.01 $88.97 $88.96 1,700
11:07 AM $88.98 Up $0.00 $88.99 $88.97 2,100
11:06 AM $88.98 Up $0.02 $88.98 $88.96 1,000
11:05 AM $88.96 Down $ -0.04 $89.00 $88.96 2,400
11:04 AM $89.00 Up $0.02 $89.01 $88.99 1,800
11:03 AM $88.98 Up $0.04 $88.98 $88.96 1,700
11:02 AM $88.95 Up $0.00 $88.95 $88.94 300
11:01 AM $88.94 Down $ -0.04 $88.97 $88.94 2,600
11:00 AM $88.98 Down $ -0.02 $88.99 $88.97 3,000
10:59 AM $89.00 Up $0.00 $89.00 $88.98 900
10:58 AM $89.00 Down $ -0.04 $89.04 $89.00 2,400
10:57 AM $89.04 Up $0.01 $89.04 $89.03 1,800
10:56 AM $89.03 Down $ -0.01 $89.06 $89.03 2,900
10:55 AM $89.04 Down $ -0.04 $89.08 $89.04 3,600
10:54 AM $89.09 Up $0.02 $89.09 $89.07 900
10:53 AM $89.06 Down $ -0.01 $89.07 $89.06 800
10:52 AM $89.07 Up $0.05 $89.08 $89.05 2,800
10:51 AM $89.02 Up $0.00 $89.02 $89.00 1,600
10:50 AM $89.02 Down $ -0.01 $89.04 $89.02 1,200
10:49 AM $89.03 Up $0.00 $89.05 $89.03 1,300
10:48 AM $89.03 Up $0.08 $89.03 $88.96 3,800
10:47 AM $88.95 Up $0.04 $88.95 $88.92 1,100
10:46 AM $88.91 Up $0.01 $88.92 $88.90 2,200
10:45 AM $88.90 Up $0.00 $88.91 $88.89 2,500
10:44 AM $88.90 Down $ -0.02 $88.95 $88.90 3,600
10:43 AM $88.92 Down $ -0.04 $88.96 $88.92 800
10:42 AM $88.96 Up $0.02 $88.99 $88.95 1,500
10:41 AM $88.94 Up $0.02 $88.94 $88.88 5,800
10:40 AM $88.92 Down $ -0.03 $88.94 $88.92 2,500
10:39 AM $88.95 Up $0.00 $88.95 $88.95 400
10:38 AM $88.95 Up $0.02 $88.95 $88.93 2,300
10:37 AM $88.93 Up $0.00 $88.95 $88.93 4,400
10:36 AM $88.93 Up $0.01 $88.94 $88.92 7,100
10:35 AM $88.92 Up $0.00 $88.94 $88.91 5,700
10:34 AM $88.92 Down $ -0.02 $88.96 $88.92 8,400
10:33 AM $88.94 Up $0.02 $88.94 $88.91 4,000
10:32 AM $88.92 Up $0.05 $88.92 $88.88 6,800
10:31 AM $88.87 Up $0.05 $88.87 $88.83 4,200
10:30 AM $88.82 Up $0.00 $88.83 $88.79 11,400
10:29 AM $88.82 Up $0.00 $88.84 $88.81 8,800
10:28 AM $88.82 Down $ -0.09 $88.91 $88.82 9,900
10:27 AM $88.91 Up $0.01 $88.92 $88.90 5,400
10:26 AM $88.90 Down $ -0.05 $88.94 $88.90 3,700
10:25 AM $88.95 Down $ -0.05 $89.00 $88.92 9,700
10:24 AM $89.00 Down $ -0.02 $89.05 $89.00 4,300
10:23 AM $89.02 Down $ -0.01 $89.04 $89.02 1,700
10:22 AM $89.03 Down $ -0.03 $89.06 $89.01 9,900
10:21 AM $89.06 Up $0.01 $89.07 $89.03 5,100
10:20 AM $89.05 Up $0.03 $89.05 $89.02 900
10:19 AM $89.02 Down $ -0.02 $89.02 $88.99 5,700
10:18 AM $89.04 Down $ -0.03 $89.06 $89.04 4,700
10:17 AM $89.06 Up $0.03 $89.08 $89.03 3,000
10:16 AM $89.04 Up $0.00 $89.04 $89.03 1,100
10:15 AM $89.04 Down $ -0.06 $89.09 $89.04 3,600
10:14 AM $89.10 Up $0.01 $89.11 $89.07 11,200
10:13 AM $89.09 Up $0.02 $89.09 $89.08 3,100
10:12 AM $89.08 Down $ -0.02 $89.10 $89.07 9,300
10:11 AM $89.09 Down $ -0.01 $89.13 $89.08 3,300
10:10 AM $89.10 Up $0.02 $89.11 $89.07 2,600
10:09 AM $89.08 Down $ -0.04 $89.12 $89.08 4,000
10:08 AM $89.12 Up $0.00 $89.13 $89.12 1,300
10:07 AM $89.12 Up $0.09 $89.13 $89.02 8,300
10:06 AM $89.03 Down $ -0.04 $89.06 $89.03 4,300
10:05 AM $89.07 Down $ -0.04 $89.11 $89.06 1,200
10:04 AM $89.11 Up $0.05 $89.11 $89.06 2,900
10:03 AM $89.06 Down $ -0.03 $89.11 $89.06 7,000
10:02 AM $89.09 Up $0.05 $89.10 $89.07 2,500
10:01 AM $89.04 Up $0.05 $89.06 $88.97 7,800
10:00 AM $88.99 Up $0.06 $89.00 $88.90 10,500
09:59 AM $88.93 Down $ -0.04 $88.96 $88.91 13,300
09:58 AM $88.97 Up $0.02 $89.04 $88.96 18,600
09:57 AM $88.95 Down $ -0.08 $89.02 $88.95 4,800
09:56 AM $89.03 Up $0.02 $89.03 $88.99 13,900
09:55 AM $89.01 Down $ -0.12 $89.11 $89.01 5,600
09:54 AM $89.13 Up $0.03 $89.17 $89.07 23,300
09:53 AM $89.10 Down $ -0.03 $89.15 $89.10 7,500
09:52 AM $89.13 Down $ -0.01 $89.13 $89.10 2,300
09:51 AM $89.14 Up $0.01 $89.18 $89.14 2,000
09:50 AM $89.13 Down $ -0.03 $89.15 $89.11 3,000
09:49 AM $89.16 Up $0.03 $89.18 $89.13 5,200
09:48 AM $89.13 Down $ -0.07 $89.18 $89.09 7,900
09:47 AM $89.20 Up $0.04 $89.22 $89.10 9,500
09:46 AM $89.16 Up $0.05 $89.19 $89.13 1,200
09:45 AM $89.11 Down $ -0.10 $89.23 $89.08 10,500
09:44 AM $89.21 Up $0.02 $89.22 $89.16 10,700
09:43 AM $89.19 Up $0.03 $89.20 $89.15 6,200
09:42 AM $89.16 Up $0.03 $89.16 $89.10 6,800
09:41 AM $89.13 Down $ -0.02 $89.17 $89.11 10,400
09:40 AM $89.15 Down $ -0.11 $89.27 $89.15 10,900
09:39 AM $89.26 Down $ -0.04 $89.30 $89.25 2,500
09:38 AM $89.30 Up $0.02 $89.31 $89.26 2,800
09:37 AM $89.28 Down $ -0.04 $89.32 $89.24 5,800
09:36 AM $89.32 Down $ -0.09 $89.45 $89.28 12,700
09:35 AM $89.41 Down $ -0.08 $89.47 $89.36 7,800
09:34 AM $89.49 Down $ -0.01 $89.52 $89.48 3,200
09:33 AM $89.50 Down $ -0.18 $89.72 $89.50 10,700
09:32 AM $89.68 Up $0.05 $89.71 $89.60 11,900
09:31 AM $89.63 Up $0.03 $89.76 $89.59 15,800
09:30 AM $89.60 Down $ -1.43 $89.74 $89.59 2,721,000
Previous close $91.03

One month history

Date Closing Opening High Low Volume
08-10-2025 $88.42 $88.94 $89.10 $88.22 5,404,800
07-10-2025 $89.61 $89.67 $89.73 $89.44 3,991,800
06-10-2025 $91.15 $90.83 $91.30 $90.78 5,481,200
03-10-2025 $91.03 $91.36 $91.39 $90.98 9,216,200
02-10-2025 $90.87 $90.12 $90.87 $90.11 6,144,400
01-10-2025 $90.07 $90.20 $90.29 $90.03 1,434,700
30-09-2025 $89.99 $89.25 $89.99 $89.19 3,293,100
29-09-2025 $90.20 $90.18 $90.22 $89.87 4,958,400
26-09-2025 $89.75 $89.83 $89.95 $89.70 6,322,500
25-09-2025 $89.76 $89.25 $89.80 $89.17 5,250,400
24-09-2025 $89.09 $89.34 $89.38 $89.01 3,696,900
23-09-2025 $89.11 $89.33 $89.45 $89.08 1,413,100
22-09-2025 $89.06 $89.28 $89.54 $89.03 6,960,700
19-09-2025 $89.60 $89.42 $89.70 $89.41 3,616,100
18-09-2025 $89.18 $89.11 $89.40 $89.11 1,986,000
17-09-2025 $88.99 $89.60 $89.60 $88.88 1,843,700
16-09-2025 $89.13 $88.53 $89.17 $88.45 2,926,200
15-09-2025 $88.16 $87.73 $88.19 $87.71 3,114,500
12-09-2025 $87.74 $88.04 $88.23 $87.65 2,976,500
11-09-2025 $88.87 $88.52 $89.09 $88.51 3,745,600
10-09-2025 $88.57 $88.69 $88.70 $88.29 2,958,400
09-09-2025 $88.35 $88.64 $88.70 $88.35 2,229,900
08-09-2025 $88.30 $87.80 $88.36 $87.65 2,149,600
05-09-2025 $87.86 $87.51 $87.99 $87.45 2,371,700
04-09-2025 $87.85 $87.37 $87.94 $87.23 2,737,500
03-09-2025 $86.73 $86.20 $86.75 $86.10 2,719,500
02-09-2025 $85.62 $85.56 $85.68 $85.18 2,602,100
29-08-2025 $85.77 $85.87 $86.09 $85.58 3,280,000
28-08-2025 $85.82 $85.64 $85.89 $85.50 3,260,000
27-08-2025 $85.13 $85.82 $85.99 $85.07 4,682,300
Graphs are not available, please refer to the detailed table
Back to top