Print

Quotes and Market Data

Find a quote

BANK OF NOVA SCOTIA

66.62 Up 0.96 (1.44 %)

Delayed : 2025/04/23 04:00:09

  • Previous close $65.66
  • Opening $66.06
  • Price Ask $66.32
  • Price Bid $66.32
  • Size Bid 2
  • Size Ask 3
  • Today High $66.67
  • Today Low $66.06
  • 52 Weeks High $80.14
  • 52 Weeks Low $60.68
  • Volume 8,739,054

Fundamentals

  • P/E Ratio : 13.74
  • Earnings/Share : 2.39
  • Dividends/Share : $1.06
  • Current Div. Yield : 6.36
  • Market Cap (M) : 82,977.34
  • Shares Out (M) : 1,245.53
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/01

Intraday history

Hour Last Change High Low Volume
04:00 PM $66.62 Up $0.01 $66.62 $66.62 6,692,800
03:59 PM $66.61 Up $0.02 $66.62 $66.57 90,000
03:58 PM $66.59 Up $0.01 $66.60 $66.56 30,100
03:57 PM $66.58 Down $ -0.02 $66.61 $66.58 14,100
03:56 PM $66.60 Up $0.02 $66.61 $66.59 25,100
03:55 PM $66.58 Down $ -0.03 $66.61 $66.56 33,900
03:54 PM $66.61 Up $0.00 $66.61 $66.59 36,400
03:53 PM $66.61 Up $0.00 $66.61 $66.60 19,300
03:52 PM $66.61 Down $ -0.01 $66.62 $66.60 15,100
03:51 PM $66.62 Down $ -0.01 $66.63 $66.61 20,100
03:50 PM $66.62 Up $0.00 $66.67 $66.61 82,400
03:49 PM $66.62 Up $0.02 $66.64 $66.61 35,700
03:48 PM $66.61 Down $ -0.02 $66.62 $66.60 13,700
03:47 PM $66.63 Up $0.00 $66.63 $66.62 4,500
03:46 PM $66.63 Up $0.02 $66.63 $66.62 10,800
03:45 PM $66.61 Up $0.03 $66.61 $66.58 8,000
03:44 PM $66.59 Up $0.00 $66.62 $66.59 6,200
03:43 PM $66.59 Up $0.01 $66.60 $66.58 8,600
03:42 PM $66.58 Up $0.02 $66.59 $66.56 5,800
03:41 PM $66.56 Down $ -0.03 $66.61 $66.55 19,500
03:40 PM $66.59 Up $0.02 $66.59 $66.57 10,800
03:39 PM $66.57 Down $0.00 $66.57 $66.57 1,500
03:38 PM $66.57 Up $0.02 $66.58 $66.55 5,900
03:37 PM $66.55 Up $0.02 $66.56 $66.53 4,500
03:36 PM $66.53 Up $0.00 $66.53 $66.53 900
03:35 PM $66.53 Up $0.01 $66.54 $66.51 2,400
03:34 PM $66.52 Up $0.02 $66.53 $66.51 6,500
03:33 PM $66.51 Down $ -0.02 $66.52 $66.51 1,200
03:32 PM $66.52 Up $0.03 $66.52 $66.49 2,200
03:31 PM $66.49 Up $0.00 $66.50 $66.48 3,700
03:30 PM $66.49 Up $0.02 $66.49 $66.45 7,800
03:29 PM $66.47 Up $0.01 $66.47 $66.45 4,800
03:28 PM $66.46 Down $ -0.02 $66.47 $66.46 1,100
03:27 PM $66.48 Down $ -0.02 $66.48 $66.45 5,700
03:26 PM $66.49 Down $ -0.02 $66.51 $66.49 3,600
03:25 PM $66.51 Down $ -0.01 $66.52 $66.50 3,200
03:24 PM $66.51 Up $0.01 $66.51 $66.49 5,200
03:23 PM $66.50 Up $0.01 $66.51 $66.49 3,000
03:22 PM $66.49 Up $0.02 $66.49 $66.48 7,300
03:21 PM $66.48 Down $ -0.03 $66.50 $66.48 2,700
03:20 PM $66.50 Down $ -0.02 $66.52 $66.50 2,300
03:19 PM $66.52 Up $0.04 $66.53 $66.48 6,300
03:18 PM $66.48 Down $ -0.03 $66.52 $66.48 11,900
03:17 PM $66.51 Down $ -0.07 $66.58 $66.51 8,600
03:16 PM $66.58 Up $0.00 $66.58 $66.58 1,500
03:15 PM $66.58 Down $0.00 $66.58 $66.57 2,500
03:14 PM $66.59 Up $0.00 $66.60 $66.57 4,000
03:13 PM $66.58 Up $0.00 $66.59 $66.58 2,200
03:12 PM $66.58 Down $ -0.01 $66.59 $66.58 700
03:11 PM $66.59 Down $ -0.01 $66.60 $66.59 2,300
03:10 PM $66.60 Up $0.01 $66.60 $66.59 1,600
03:09 PM $66.59 Up $0.00 $66.60 $66.59 400
03:08 PM $66.59 Down $ -0.02 $66.61 $66.59 800
03:07 PM $66.61 Down $ -0.01 $66.61 $66.61 1,800
03:06 PM $66.62 Up $0.00 $66.63 $66.62 3,700
03:05 PM $66.62 Up $0.01 $66.62 $66.61 10,800
03:04 PM $66.61 Up $0.00 $66.61 $66.61 1,300
03:03 PM $66.61 Down $ -0.01 $66.61 $66.60 7,000
03:02 PM $66.62 Up $0.00 $66.62 $66.62 3,500
03:01 PM $66.61 Down $0.00 $66.62 $66.61 1,500
03:00 PM $66.62 Up $0.01 $66.62 $66.61 11,200
02:59 PM $66.61 Up $0.00 $66.61 $66.61 1,800
02:58 PM $66.61 Up $0.02 $66.61 $66.60 500
02:57 PM $66.59 Down $0.00 $66.60 $66.59 3,700
02:56 PM $66.60 Down $0.00 $66.61 $66.60 800
02:55 PM $66.60 Up $0.01 $66.60 $66.60 2,000
02:54 PM $66.59 Up $0.00 $66.60 $66.59 1,900
02:53 PM $66.59 Down $ -0.02 $66.60 $66.59 2,300
02:52 PM $66.61 Up $0.01 $66.61 $66.60 1,100
02:51 PM $66.60 Down $ -0.01 $66.61 $66.60 1,100
02:50 PM $66.61 Up $0.02 $66.62 $66.59 8,300
02:49 PM $66.59 Up $0.00 $66.60 $66.59 800
02:48 PM $66.59 Down $ -0.01 $66.60 $66.59 1,200
02:47 PM $66.60 Up $0.01 $66.61 $66.59 5,100
02:46 PM $66.59 Up $0.00 $66.60 $66.58 2,100
02:45 PM $66.59 Up $0.02 $66.59 $66.57 1,400
02:44 PM $66.57 Up $0.01 $66.59 $66.56 3,600
02:43 PM $66.56 Up $0.00 $66.56 $66.55 1,700
02:42 PM $66.56 Up $0.02 $66.56 $66.54 3,100
02:41 PM $66.54 Down $ -0.04 $66.59 $66.53 10,000
02:40 PM $66.58 Up $0.05 $66.58 $66.54 1,900
02:39 PM $66.53 Up $0.03 $66.53 $66.49 2,900
02:38 PM $66.50 Down $ -0.03 $66.53 $66.50 2,200
02:37 PM $66.53 Down $ -0.01 $66.54 $66.53 700
02:36 PM $66.54 Up $0.02 $66.54 $66.51 2,200
02:35 PM $66.52 Up $0.00 $66.53 $66.52 500
02:34 PM $66.52 Up $0.00 $66.53 $66.52 1,600
02:33 PM $66.52 Down $ -0.01 $66.52 $66.52 900
02:32 PM $66.53 Up $0.02 $66.53 $66.51 1,100
02:31 PM $66.51 Up $0.01 $66.52 $66.50 2,000
02:30 PM $66.50 Down $ -0.02 $66.52 $66.50 1,500
02:29 PM $66.52 Up $0.00 $66.53 $66.51 2,400
02:28 PM $66.52 Up $0.00 $66.54 $66.52 1,900
02:27 PM $66.52 Down $ -0.01 $66.53 $66.51 1,400
02:26 PM $66.53 Up $0.00 $66.54 $66.53 1,600
02:25 PM $66.53 Up $0.00 $66.55 $66.53 2,200
02:24 PM $66.53 Down $ -0.02 $66.55 $66.53 1,700
02:23 PM $66.55 Up $0.02 $66.56 $66.54 4,000
02:22 PM $66.53 Up $0.00 $66.53 $66.52 1,300
02:21 PM $66.53 Up $0.02 $66.54 $66.51 2,200
02:20 PM $66.51 Up $0.01 $66.52 $66.50 1,500
02:19 PM $66.50 Down $ -0.02 $66.52 $66.50 1,700
02:18 PM $66.52 Up $0.01 $66.53 $66.50 3,800
02:17 PM $66.51 Up $0.00 $66.51 $66.49 2,300
02:16 PM $66.51 Down $ -0.02 $66.53 $66.51 1,800
02:15 PM $66.53 Up $0.00 $66.54 $66.52 2,900
02:14 PM $66.53 Up $0.00 $66.53 $66.52 2,000
02:13 PM $66.53 Up $0.03 $66.53 $66.49 3,100
02:12 PM $66.50 Down $ -0.01 $66.53 $66.50 2,700
02:11 PM $66.51 Up $0.01 $66.52 $66.49 1,800
02:10 PM $66.51 Up $0.00 $66.51 $66.47 2,800
02:09 PM $66.50 Down $ -0.02 $66.51 $66.50 1,900
02:08 PM $66.52 Down $ -0.04 $66.54 $66.52 2,200
02:07 PM $66.56 Up $0.01 $66.56 $66.53 1,700
02:06 PM $66.55 Up $0.03 $66.55 $66.52 3,200
02:05 PM $66.52 Up $0.04 $66.52 $66.49 2,500
02:04 PM $66.48 Up $0.02 $66.48 $66.47 3,000
02:03 PM $66.46 Up $0.04 $66.46 $66.43 1,100
02:02 PM $66.42 Up $0.00 $66.42 $66.41 1,400
02:01 PM $66.42 Down $ -0.01 $66.43 $66.41 1,400
02:00 PM $66.43 Up $0.02 $66.44 $66.42 1,600
01:59 PM $66.42 Down $ -0.02 $66.43 $66.42 400
01:58 PM $66.44 Up $0.02 $66.44 $66.41 1,700
01:57 PM $66.42 Down $ -0.02 $66.43 $66.42 1,700
01:56 PM $66.44 Down $ -0.01 $66.45 $66.44 1,100
01:55 PM $66.45 Down $ -0.01 $66.46 $66.45 1,400
01:54 PM $66.46 Up $0.02 $66.46 $66.44 1,000
01:53 PM $66.44 Up $0.00 $66.44 $66.44 700
01:52 PM $66.44 Up $0.00 $66.44 $66.43 700
01:51 PM $66.44 Down $ -0.01 $66.45 $66.44 200
01:50 PM $66.45 Up $0.01 $66.46 $66.44 2,100
01:49 PM $66.44 Down $ -0.01 $66.44 $66.44 600
01:48 PM $66.45 Down $ -0.02 $66.47 $66.45 1,600
01:47 PM $66.47 Up $0.02 $66.47 $66.46 1,600
01:46 PM $66.45 Up $0.01 $66.45 $66.45 1,400
01:45 PM $66.45 Down $ -0.03 $66.46 $66.45 1,300
01:44 PM $66.47 Up $0.01 $66.48 $66.47 700
01:43 PM $66.46 Up $0.00 $66.48 $66.46 1,700
01:42 PM $66.46 Up $0.00 $66.47 $66.45 2,000
01:41 PM $66.46 Up $0.02 $66.46 $66.44 500
01:40 PM $66.44 Down $ -0.03 $66.47 $66.44 1,300
01:39 PM $66.47 Down $ -0.02 $66.49 $66.47 1,200
01:38 PM $66.49 Up $0.02 $66.50 $66.47 2,300
01:37 PM $66.47 Down $0.00 $66.49 $66.46 2,600
01:36 PM $66.48 Up $0.00 $66.49 $66.48 9,500
01:35 PM $66.47 Up $0.01 $66.47 $66.46 1,200
01:34 PM $66.46 Up $0.01 $66.46 $66.42 3,200
01:33 PM $66.45 Up $0.00 $66.47 $66.45 200
01:32 PM $66.45 Up $0.02 $66.48 $66.42 5,800
01:31 PM $66.43 Up $0.00 $66.46 $66.41 5,000
01:30 PM $66.43 Up $0.01 $66.43 $66.42 1,100
01:29 PM $66.42 Down $ -0.01 $66.42 $66.41 2,100
01:28 PM $66.43 Up $0.00 $66.44 $66.40 4,000
01:27 PM $66.43 Down $ -0.03 $66.47 $66.42 1,300
01:26 PM $66.46 Up $0.01 $66.51 $66.45 14,900
01:25 PM $66.45 Up $0.01 $66.45 $66.43 2,300
01:24 PM $66.44 Up $0.00 $66.46 $66.44 3,700
01:23 PM $66.44 Up $0.01 $66.44 $66.42 2,500
01:22 PM $66.43 Down $ -0.01 $66.45 $66.42 1,000
01:21 PM $66.44 Down $ -0.01 $66.44 $66.42 2,800
01:20 PM $66.45 Down $ -0.05 $66.50 $66.45 2,700
01:19 PM $66.50 Up $0.01 $66.50 $66.49 1,900
01:18 PM $66.49 Up $0.03 $66.49 $66.44 3,700
01:17 PM $66.46 Up $0.03 $66.47 $66.42 2,200
01:16 PM $66.43 Down $ -0.02 $66.43 $66.40 2,900
01:15 PM $66.45 Down $ -0.03 $66.49 $66.45 2,600
01:14 PM $66.48 Down $ -0.03 $66.50 $66.48 1,200
01:13 PM $66.51 Down $ -0.02 $66.54 $66.51 2,700
01:12 PM $66.53 Up $0.01 $66.53 $66.51 1,400
01:11 PM $66.52 Down $ -0.01 $66.54 $66.50 5,000
01:10 PM $66.53 Down $ -0.06 $66.58 $66.53 2,400
01:09 PM $66.59 Down $ -0.01 $66.62 $66.58 5,600
01:08 PM $66.60 Up $0.07 $66.60 $66.53 22,100
01:07 PM $66.53 Up $0.00 $66.53 $66.52 3,700
01:06 PM $66.53 Down $ -0.02 $66.55 $66.53 900
01:05 PM $66.55 Up $0.02 $66.57 $66.54 12,900
01:04 PM $66.53 Up $0.00 $66.53 $66.52 2,700
01:03 PM $66.53 Down $ -0.02 $66.55 $66.53 4,000
01:02 PM $66.55 Up $0.02 $66.55 $66.55 200
01:01 PM $66.53 Down $ -0.01 $66.55 $66.53 2,500
01:00 PM $66.54 Up $0.01 $66.55 $66.52 5,100
12:59 PM $66.53 Down $ -0.01 $66.54 $66.53 600
12:58 PM $66.54 Down $ -0.01 $66.57 $66.54 2,900
12:57 PM $66.55 Up $0.02 $66.55 $66.54 2,600
12:56 PM $66.53 Up $0.01 $66.54 $66.52 2,100
12:55 PM $66.52 Up $0.00 $66.52 $66.50 4,400
12:54 PM $66.52 Up $0.00 $66.52 $66.51 600
12:53 PM $66.52 Up $0.02 $66.52 $66.51 800
12:52 PM $66.50 Up $0.00 $66.51 $66.48 1,700
12:51 PM $66.50 Up $0.03 $66.50 $66.48 1,200
12:50 PM $66.47 Up $0.01 $66.48 $66.45 1,500
12:49 PM $66.46 Up $0.02 $66.47 $66.44 4,500
12:48 PM $66.44 Down $ -0.01 $66.44 $66.43 1,800
12:47 PM $66.45 Up $0.00 $66.46 $66.45 3,100
12:46 PM $66.45 Down $ -0.01 $66.45 $66.44 1,000
12:45 PM $66.46 Up $0.00 $66.48 $66.46 1,300
12:44 PM $66.46 Up $0.02 $66.46 $66.43 600
12:43 PM $66.43 Up $0.01 $66.43 $66.42 2,700
12:42 PM $66.43 Up $0.00 $66.44 $66.41 6,300
12:41 PM $66.42 Down $ -0.03 $66.45 $66.42 5,200
12:40 PM $66.45 Up $0.00 $66.46 $66.45 1,600
12:39 PM $66.45 Down $ -0.03 $66.48 $66.45 1,600
12:38 PM $66.48 Up $0.01 $66.49 $66.48 1,700
12:37 PM $66.47 Down $ -0.01 $66.49 $66.47 5,700
12:36 PM $66.48 Up $0.02 $66.49 $66.47 2,100
12:35 PM $66.46 Down $ -0.01 $66.47 $66.46 2,400
12:34 PM $66.47 Down $ -0.05 $66.51 $66.47 600
12:33 PM $66.52 Up $0.02 $66.52 $66.52 1,700
12:32 PM $66.50 Up $0.05 $66.52 $66.46 8,300
12:31 PM $66.45 Down $ -0.02 $66.47 $66.45 1,600
12:30 PM $66.47 Down $0.00 $66.49 $66.47 3,100
12:29 PM $66.47 Up $0.00 $66.47 $66.46 2,500
12:28 PM $66.47 Up $0.00 $66.49 $66.47 4,100
12:27 PM $66.47 Down $ -0.01 $66.48 $66.47 900
12:26 PM $66.48 Down $ -0.01 $66.48 $66.47 1,300
12:25 PM $66.48 Down $ -0.02 $66.49 $66.47 2,500
12:24 PM $66.50 Up $0.01 $66.50 $66.48 1,100
12:23 PM $66.49 Up $0.01 $66.49 $66.48 1,300
12:22 PM $66.48 Up $0.00 $66.49 $66.47 1,200
12:21 PM $66.48 Up $0.01 $66.49 $66.46 1,700
12:20 PM $66.47 Up $0.02 $66.49 $66.45 4,300
12:19 PM $66.45 Up $0.00 $66.46 $66.43 3,300
12:18 PM $66.45 Up $0.01 $66.46 $66.45 1,400
12:17 PM $66.44 Up $0.00 $66.45 $66.44 2,500
12:16 PM $66.44 Up $0.00 $66.48 $66.44 3,100
12:15 PM $66.44 Up $0.01 $66.44 $66.42 3,200
12:14 PM $66.43 Down $ -0.02 $66.46 $66.43 11,600
12:13 PM $66.46 Down $ -0.05 $66.50 $66.45 20,100
12:12 PM $66.50 Up $0.03 $66.50 $66.48 1,500
12:11 PM $66.48 Down $ -0.01 $66.49 $66.46 1,500
12:10 PM $66.48 Down $ -0.02 $66.52 $66.48 3,000
12:09 PM $66.50 Down $ -0.03 $66.53 $66.49 1,900
12:08 PM $66.53 Down $0.00 $66.53 $66.52 2,000
12:07 PM $66.53 Down $ -0.01 $66.56 $66.53 1,600
12:06 PM $66.54 Up $0.01 $66.56 $66.52 3,800
12:05 PM $66.53 Down $ -0.03 $66.54 $66.52 1,200
12:04 PM $66.56 Up $0.05 $66.57 $66.51 4,300
12:03 PM $66.51 Down $ -0.04 $66.54 $66.47 8,700
12:02 PM $66.55 Down $ -0.05 $66.60 $66.55 2,900
12:01 PM $66.60 Up $0.05 $66.60 $66.55 8,500
12:00 PM $66.54 Up $0.07 $66.54 $66.47 6,100
11:59 AM $66.47 Up $0.06 $66.48 $66.41 4,300
11:58 AM $66.41 Up $0.05 $66.44 $66.37 18,900
11:57 AM $66.36 Down $ -0.01 $66.36 $66.36 900
11:56 AM $66.37 Up $0.01 $66.38 $66.35 2,800
11:55 AM $66.36 Up $0.03 $66.36 $66.34 1,900
11:54 AM $66.34 Down $ -0.01 $66.34 $66.34 1,600
11:53 AM $66.35 Up $0.02 $66.35 $66.34 1,800
11:52 AM $66.33 Down $ -0.01 $66.37 $66.33 1,200
11:51 AM $66.34 Up $0.01 $66.37 $66.34 4,100
11:50 AM $66.33 Up $0.02 $66.33 $66.32 2,600
11:49 AM $66.32 Up $0.00 $66.32 $66.31 1,500
11:48 AM $66.31 Up $0.01 $66.31 $66.30 2,500
11:47 AM $66.30 Down $ -0.02 $66.32 $66.30 3,100
11:46 AM $66.32 Down $ -0.02 $66.33 $66.31 3,000
11:45 AM $66.34 Up $0.01 $66.34 $66.30 3,800
11:44 AM $66.33 Down $ -0.03 $66.36 $66.33 8,300
11:43 AM $66.37 Down $ -0.02 $66.37 $66.36 1,900
11:42 AM $66.38 Down $ -0.03 $66.41 $66.38 6,600
11:41 AM $66.41 Down $ -0.01 $66.42 $66.41 800
11:40 AM $66.42 Up $0.01 $66.43 $66.41 1,200
11:39 AM $66.41 Down $ -0.02 $66.42 $66.39 3,800
11:38 AM $66.43 Up $0.02 $66.43 $66.41 2,600
11:37 AM $66.41 Up $0.03 $66.41 $66.36 15,100
11:36 AM $66.38 Down $ -0.04 $66.41 $66.38 4,900
11:35 AM $66.42 Down $ -0.03 $66.45 $66.42 2,000
11:34 AM $66.46 Down $0.00 $66.48 $66.46 8,300
11:33 AM $66.46 Down $ -0.01 $66.47 $66.45 1,900
11:32 AM $66.47 Down $ -0.02 $66.49 $66.47 1,100
11:31 AM $66.48 Down $ -0.03 $66.51 $66.48 6,400
11:30 AM $66.51 Down $ -0.01 $66.52 $66.51 3,200
11:29 AM $66.52 Down $ -0.03 $66.55 $66.51 4,000
11:28 AM $66.55 Up $0.03 $66.55 $66.51 6,400
11:27 AM $66.52 Up $0.00 $66.52 $66.51 2,000
11:26 AM $66.52 Up $0.01 $66.54 $66.52 3,300
11:25 AM $66.51 Down $ -0.06 $66.57 $66.51 7,100
11:24 AM $66.57 Up $0.02 $66.57 $66.54 7,100
11:23 AM $66.55 Down $0.00 $66.55 $66.54 2,400
11:22 AM $66.55 Up $0.05 $66.56 $66.52 4,900
11:21 AM $66.50 Up $0.00 $66.51 $66.50 2,000
11:20 AM $66.50 Down $ -0.01 $66.52 $66.50 3,300
11:19 AM $66.51 Up $0.01 $66.52 $66.51 3,200
11:18 AM $66.51 Up $0.03 $66.51 $66.47 32,100
11:17 AM $66.47 Up $0.00 $66.48 $66.46 3,900
11:16 AM $66.47 Down $0.00 $66.48 $66.47 34,200
11:15 AM $66.48 Up $0.00 $66.48 $66.47 20,800
11:14 AM $66.48 Down $ -0.01 $66.48 $66.47 52,100
11:13 AM $66.48 Up $0.03 $66.48 $66.46 8,700
11:12 AM $66.46 Up $0.00 $66.46 $66.45 1,600
11:11 AM $66.46 Up $0.00 $66.47 $66.45 13,700
11:10 AM $66.45 Up $0.01 $66.45 $66.45 6,700
11:09 AM $66.44 Up $0.01 $66.44 $66.43 5,600
11:08 AM $66.43 Down $ -0.01 $66.45 $66.43 3,300
11:07 AM $66.44 Up $0.00 $66.44 $66.44 300
11:06 AM $66.44 Up $0.00 $66.45 $66.44 1,200
11:05 AM $66.44 Up $0.00 $66.44 $66.44 300
11:04 AM $66.44 Up $0.02 $66.45 $66.42 2,800
11:03 AM $66.43 Down $ -0.01 $66.44 $66.42 3,200
11:02 AM $66.44 Down $ -0.02 $66.46 $66.42 7,100
11:01 AM $66.46 Up $0.00 $66.46 $66.45 7,000
11:00 AM $66.45 Up $0.02 $66.45 $66.43 9,700
10:59 AM $66.43 Up $0.03 $66.43 $66.41 2,400
10:58 AM $66.40 Down $ -0.02 $66.41 $66.40 1,000
10:57 AM $66.42 Up $0.01 $66.42 $66.41 4,300
10:56 AM $66.41 Up $0.02 $66.41 $66.38 1,300
10:55 AM $66.39 Up $0.01 $66.39 $66.38 1,900
10:54 AM $66.38 Up $0.01 $66.38 $66.38 1,900
10:53 AM $66.37 Up $0.01 $66.38 $66.37 2,200
10:52 AM $66.36 Up $0.00 $66.37 $66.36 8,200
10:51 AM $66.36 Down $ -0.01 $66.37 $66.36 1,600
10:50 AM $66.37 Up $0.00 $66.37 $66.36 700
10:49 AM $66.37 Down $ -0.02 $66.38 $66.37 900
10:48 AM $66.39 Down $ -0.01 $66.40 $66.38 1,200
10:47 AM $66.40 Down $ -0.01 $66.41 $66.39 1,200
10:46 AM $66.41 Up $0.02 $66.41 $66.39 6,700
10:45 AM $66.39 Up $0.01 $66.40 $66.37 1,800
10:44 AM $66.38 Up $0.00 $66.39 $66.38 1,900
10:43 AM $66.38 Down $ -0.03 $66.41 $66.37 7,300
10:42 AM $66.41 Up $0.01 $66.41 $66.40 300
10:41 AM $66.40 Up $0.04 $66.41 $66.37 7,100
10:40 AM $66.36 Up $0.02 $66.36 $66.35 2,700
10:39 AM $66.34 Up $0.01 $66.36 $66.34 2,600
10:38 AM $66.34 Down $ -0.01 $66.34 $66.30 3,800
10:37 AM $66.34 Up $0.01 $66.36 $66.33 6,300
10:36 AM $66.33 Up $0.01 $66.34 $66.32 1,600
10:35 AM $66.32 Down $ -0.02 $66.34 $66.32 700
10:34 AM $66.34 Up $0.00 $66.37 $66.34 3,800
10:33 AM $66.34 Up $0.03 $66.34 $66.32 11,300
10:32 AM $66.31 Up $0.01 $66.31 $66.30 5,800
10:31 AM $66.30 Up $0.02 $66.30 $66.28 1,700
10:30 AM $66.28 Down $ -0.01 $66.29 $66.28 1,200
10:29 AM $66.29 Up $0.01 $66.29 $66.28 4,000
10:28 AM $66.29 Up $0.02 $66.29 $66.27 4,900
10:27 AM $66.27 Up $0.00 $66.27 $66.26 3,600
10:26 AM $66.27 Down $ -0.01 $66.28 $66.27 1,700
10:25 AM $66.28 Up $0.01 $66.28 $66.26 700
10:24 AM $66.27 Up $0.00 $66.29 $66.27 2,500
10:23 AM $66.27 Up $0.00 $66.28 $66.27 500
10:22 AM $66.27 Down $ -0.02 $66.29 $66.27 1,000
10:21 AM $66.29 Up $0.02 $66.29 $66.26 2,300
10:20 AM $66.27 Up $0.00 $66.27 $66.25 1,000
10:19 AM $66.27 Down $ -0.01 $66.30 $66.27 2,300
10:18 AM $66.28 Up $0.02 $66.28 $66.26 300
10:17 AM $66.26 Down $ -0.01 $66.26 $66.25 1,500
10:16 AM $66.27 Up $0.02 $66.28 $66.26 3,800
10:15 AM $66.25 Down $ -0.03 $66.28 $66.25 1,700
10:14 AM $66.28 Down $ -0.02 $66.30 $66.28 2,300
10:12 AM $66.30 Up $0.00 $66.30 $66.29 7,000
10:12 AM $66.30 Up $0.00 $66.30 $66.29 0
10:11 AM $66.30 Up $0.02 $66.30 $66.28 900
10:10 AM $66.28 Down $ -0.01 $66.30 $66.27 3,700
10:09 AM $66.29 Down $ -0.01 $66.31 $66.29 1,700
10:08 AM $66.30 Up $0.04 $66.30 $66.26 3,200
10:07 AM $66.26 Up $0.01 $66.27 $66.23 4,500
10:06 AM $66.25 Up $0.04 $66.25 $66.21 3,900
10:05 AM $66.21 Down $ -0.01 $66.23 $66.21 4,300
10:04 AM $66.22 Down $ -0.01 $66.24 $66.22 2,200
10:03 AM $66.23 Up $0.02 $66.25 $66.21 5,300
10:02 AM $66.21 Down $ -0.04 $66.26 $66.20 6,500
10:01 AM $66.25 Down $ -0.03 $66.27 $66.25 1,300
10:00 AM $66.28 Up $0.00 $66.30 $66.28 17,300
09:59 AM $66.28 Down $ -0.02 $66.32 $66.28 14,500
09:58 AM $66.30 Up $0.02 $66.31 $66.29 11,600
09:57 AM $66.29 Down $ -0.08 $66.35 $66.29 5,400
09:56 AM $66.37 Down $ -0.01 $66.37 $66.34 2,400
09:55 AM $66.37 Down $ -0.02 $66.38 $66.34 8,300
09:54 AM $66.39 Up $0.02 $66.39 $66.35 7,000
09:53 AM $66.37 Up $0.00 $66.40 $66.35 2,800
09:52 AM $66.37 Down $ -0.01 $66.41 $66.37 1,400
09:51 AM $66.38 Down $ -0.04 $66.41 $66.38 1,300
09:50 AM $66.42 Down $0.00 $66.42 $66.40 1,200
09:49 AM $66.43 Up $0.02 $66.44 $66.41 3,400
09:48 AM $66.41 Down $ -0.01 $66.43 $66.41 600
09:47 AM $66.42 Down $ -0.01 $66.43 $66.41 20,200
09:46 AM $66.43 Down $ -0.02 $66.46 $66.43 3,200
09:45 AM $66.45 Down $ -0.01 $66.48 $66.43 6,300
09:44 AM $66.46 Down $ -0.02 $66.47 $66.44 2,000
09:43 AM $66.48 Up $0.06 $66.49 $66.44 4,700
09:42 AM $66.42 Up $0.03 $66.43 $66.41 24,200
09:41 AM $66.39 Down $ -0.01 $66.41 $66.39 8,000
09:40 AM $66.40 Down $ -0.03 $66.44 $66.38 23,800
09:39 AM $66.43 Up $0.02 $66.46 $66.40 8,400
09:38 AM $66.41 Up $0.05 $66.42 $66.35 5,400
09:37 AM $66.36 Up $0.02 $66.38 $66.32 4,300
09:36 AM $66.34 Down $ -0.02 $66.38 $66.34 2,600
09:35 AM $66.36 Up $0.01 $66.39 $66.35 5,900
09:34 AM $66.35 Up $0.00 $66.40 $66.32 3,200
09:33 AM $66.35 Up $0.08 $66.41 $66.29 7,000
09:32 AM $66.27 Up $0.05 $66.38 $66.24 18,700
09:31 AM $66.22 Down $ -0.11 $66.40 $66.20 28,700
09:30 AM $66.33 Up $0.67 $66.35 $66.06 65,300
Previous close $65.66

One month history

Date Closing Opening High Low Volume
22-04-2025 $66.62 $66.48 $66.67 $66.40 6,701,700
21-04-2025 $65.66 $65.18 $65.69 $65.15 2,262,600
17-04-2025 $65.69 $65.61 $65.84 $65.59 2,865,100
16-04-2025 $65.33 $65.58 $65.58 $64.74 3,672,700
15-04-2025 $65.53 $65.69 $65.72 $65.34 2,549,600
14-04-2025 $65.01 $64.71 $65.14 $64.65 3,869,900
11-04-2025 $63.97 $63.91 $64.40 $63.85 2,350,000
10-04-2025 $63.64 $63.31 $64.11 $63.09 3,224,500
09-04-2025 $65.61 $62.69 $66.04 $62.57 6,433,400
08-04-2025 $63.56 $65.01 $65.11 $63.13 4,957,100
07-04-2025 $63.48 $64.36 $64.70 $63.40 9,094,400
04-04-2025 $66.54 $66.33 $67.00 $65.86 6,132,300
03-04-2025 $68.18 $67.92 $68.27 $67.75 5,468,600
02-04-2025 $68.10 $67.53 $68.10 $67.49 7,295,000
01-04-2025 $67.09 $67.13 $67.29 $66.78 2,781,400
31-03-2025 $68.23 $67.99 $68.39 $67.71 5,475,100
28-03-2025 $68.36 $68.47 $68.56 $68.25 5,352,600
27-03-2025 $69.20 $69.23 $69.33 $68.97 3,520,700
26-03-2025 $69.61 $69.65 $69.75 $69.47 4,414,600
25-03-2025 $69.68 $69.53 $69.72 $69.49 6,297,200
24-03-2025 $69.20 $69.08 $69.26 $68.98 6,103,100
21-03-2025 $68.87 $68.41 $68.93 $68.41 6,083,400
20-03-2025 $68.86 $68.83 $68.94 $68.63 1,068,300
19-03-2025 $69.07 $69.01 $69.17 $68.81 1,801,000
18-03-2025 $69.10 $69.26 $69.30 $69.00 3,255,000
17-03-2025 $69.66 $69.33 $69.71 $69.23 2,576,600
14-03-2025 $68.87 $68.92 $69.04 $68.79 2,360,000
13-03-2025 $68.18 $68.19 $68.34 $67.93 4,513,500
12-03-2025 $68.44 $68.34 $68.67 $68.28 3,666,400
11-03-2025 $68.54 $68.64 $68.67 $68.15 3,910,400
Graphs are not available, please refer to the detailed table
Back to top