Quotes and Market Data
Find a quote
BANK OF NOVA SCOTIA
93.54 Up 0.54 (0.58 %)
Delayed : 2025/11/07 17:40:00
- Previous close $93.00
- Opening $92.50
- Price Ask $93.54
- Price Bid $93.54
- Size Bid 1
- Size Ask 2
- Today High $93.56
- Today Low $92.30
- 52 Weeks High $93.56
- 52 Weeks Low $62.57
- Volume 4,519,940
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $93.54 | Down $ -0.01 | $93.54 | $93.54 | 2,407,500 |
| 03:59 PM | $93.55 | Up $0.05 | $93.56 | $93.51 | 44,400 |
| 03:58 PM | $93.51 | Down $ -0.01 | $93.53 | $93.50 | 22,400 |
| 03:57 PM | $93.51 | Up $0.02 | $93.52 | $93.48 | 15,000 |
| 03:56 PM | $93.49 | Down $ -0.01 | $93.53 | $93.49 | 31,400 |
| 03:55 PM | $93.50 | Up $0.12 | $93.51 | $93.36 | 59,000 |
| 03:54 PM | $93.38 | Up $0.03 | $93.38 | $93.32 | 15,400 |
| 03:53 PM | $93.35 | Down $ -0.06 | $93.41 | $93.33 | 17,700 |
| 03:52 PM | $93.41 | Up $0.02 | $93.41 | $93.37 | 7,400 |
| 03:51 PM | $93.39 | Up $0.01 | $93.40 | $93.37 | 9,600 |
| 03:50 PM | $93.38 | Down $ -0.05 | $93.48 | $93.38 | 17,700 |
| 03:49 PM | $93.43 | Down $ -0.03 | $93.46 | $93.42 | 7,200 |
| 03:48 PM | $93.45 | Down $ -0.02 | $93.48 | $93.44 | 9,700 |
| 03:47 PM | $93.47 | Down $ -0.01 | $93.48 | $93.45 | 4,300 |
| 03:46 PM | $93.48 | Up $0.03 | $93.49 | $93.45 | 3,800 |
| 03:45 PM | $93.45 | Up $0.05 | $93.46 | $93.41 | 14,900 |
| 03:44 PM | $93.40 | Up $0.00 | $93.42 | $93.35 | 27,200 |
| 03:43 PM | $93.40 | Up $0.03 | $93.40 | $93.37 | 9,100 |
| 03:42 PM | $93.37 | Up $0.04 | $93.37 | $93.32 | 9,300 |
| 03:41 PM | $93.33 | Up $0.01 | $93.33 | $93.32 | 4,800 |
| 03:40 PM | $93.32 | Up $0.04 | $93.33 | $93.30 | 6,700 |
| 03:39 PM | $93.28 | Down $ -0.01 | $93.30 | $93.27 | 6,800 |
| 03:38 PM | $93.29 | Down $ -0.06 | $93.36 | $93.29 | 8,300 |
| 03:37 PM | $93.35 | Up $0.05 | $93.36 | $93.29 | 21,800 |
| 03:36 PM | $93.30 | Up $0.02 | $93.30 | $93.28 | 4,200 |
| 03:35 PM | $93.28 | Up $0.03 | $93.28 | $93.26 | 2,800 |
| 03:34 PM | $93.25 | Down $ -0.03 | $93.28 | $93.22 | 17,400 |
| 03:33 PM | $93.28 | Down $ -0.01 | $93.31 | $93.28 | 6,200 |
| 03:32 PM | $93.29 | Down $ -0.01 | $93.31 | $93.29 | 4,800 |
| 03:31 PM | $93.30 | Up $0.02 | $93.31 | $93.29 | 1,900 |
| 03:30 PM | $93.29 | Down $ -0.01 | $93.31 | $93.28 | 9,100 |
| 03:29 PM | $93.29 | Up $0.05 | $93.29 | $93.26 | 6,800 |
| 03:28 PM | $93.24 | Down $ -0.01 | $93.27 | $93.23 | 12,800 |
| 03:27 PM | $93.25 | Up $0.04 | $93.25 | $93.20 | 3,800 |
| 03:26 PM | $93.21 | Up $0.01 | $93.22 | $93.18 | 5,600 |
| 03:25 PM | $93.20 | Up $0.01 | $93.23 | $93.20 | 6,000 |
| 03:24 PM | $93.20 | Up $0.00 | $93.20 | $93.20 | 1,300 |
| 03:23 PM | $93.19 | Down $ -0.01 | $93.22 | $93.18 | 4,700 |
| 03:22 PM | $93.20 | Up $0.03 | $93.21 | $93.18 | 5,500 |
| 03:21 PM | $93.17 | Up $0.01 | $93.18 | $93.15 | 3,500 |
| 03:20 PM | $93.16 | Down $ -0.02 | $93.18 | $93.16 | 5,000 |
| 03:19 PM | $93.18 | Up $0.04 | $93.19 | $93.14 | 3,700 |
| 03:18 PM | $93.14 | Down $ -0.02 | $93.15 | $93.14 | 2,200 |
| 03:17 PM | $93.15 | Down $ -0.01 | $93.17 | $93.15 | 2,600 |
| 03:16 PM | $93.16 | Up $0.02 | $93.16 | $93.14 | 2,200 |
| 03:15 PM | $93.14 | Up $0.01 | $93.15 | $93.13 | 2,400 |
| 03:14 PM | $93.13 | Down $ -0.06 | $93.19 | $93.13 | 7,400 |
| 03:13 PM | $93.19 | Down $ -0.01 | $93.20 | $93.19 | 1,200 |
| 03:12 PM | $93.20 | Up $0.02 | $93.20 | $93.18 | 2,100 |
| 03:11 PM | $93.18 | Up $0.00 | $93.19 | $93.17 | 1,900 |
| 03:10 PM | $93.18 | Down $0.00 | $93.19 | $93.18 | 900 |
| 03:09 PM | $93.19 | Up $0.03 | $93.19 | $93.17 | 900 |
| 03:08 PM | $93.16 | Down $ -0.01 | $93.19 | $93.15 | 5,600 |
| 03:07 PM | $93.17 | Up $0.04 | $93.17 | $93.13 | 3,800 |
| 03:06 PM | $93.13 | Down $ -0.04 | $93.16 | $93.13 | 1,400 |
| 03:05 PM | $93.17 | Down $ -0.04 | $93.20 | $93.17 | 2,800 |
| 03:04 PM | $93.21 | Up $0.00 | $93.22 | $93.20 | 2,500 |
| 03:03 PM | $93.21 | Up $0.01 | $93.22 | $93.21 | 1,600 |
| 03:02 PM | $93.20 | Down $ -0.01 | $93.24 | $93.20 | 2,600 |
| 03:01 PM | $93.21 | Up $0.04 | $93.22 | $93.18 | 8,100 |
| 03:00 PM | $93.17 | Up $0.01 | $93.17 | $93.14 | 4,400 |
| 02:59 PM | $93.16 | Up $0.06 | $93.17 | $93.10 | 2,400 |
| 02:58 PM | $93.10 | Down $ -0.05 | $93.16 | $93.10 | 6,400 |
| 02:57 PM | $93.14 | Up $0.00 | $93.14 | $93.12 | 4,900 |
| 02:56 PM | $93.14 | Up $0.05 | $93.14 | $93.12 | 800 |
| 02:55 PM | $93.10 | Down $0.00 | $93.10 | $93.08 | 2,600 |
| 02:54 PM | $93.10 | Down $ -0.01 | $93.12 | $93.10 | 1,600 |
| 02:53 PM | $93.11 | Up $0.02 | $93.11 | $93.10 | 1,400 |
| 02:52 PM | $93.09 | Up $0.01 | $93.09 | $93.09 | 300 |
| 02:51 PM | $93.08 | Down $ -0.01 | $93.11 | $93.08 | 3,300 |
| 02:50 PM | $93.09 | Up $0.01 | $93.09 | $93.08 | 1,800 |
| 02:49 PM | $93.08 | Down $ -0.03 | $93.10 | $93.07 | 2,800 |
| 02:48 PM | $93.11 | Up $0.03 | $93.11 | $93.07 | 7,400 |
| 02:47 PM | $93.08 | Up $0.04 | $93.08 | $93.04 | 20,200 |
| 02:46 PM | $93.04 | Up $0.03 | $93.04 | $93.02 | 1,900 |
| 02:45 PM | $93.01 | Down $ -0.03 | $93.04 | $93.01 | 3,600 |
| 02:44 PM | $93.04 | Up $0.02 | $93.04 | $93.03 | 1,600 |
| 02:43 PM | $93.02 | Down $ -0.02 | $93.04 | $93.02 | 3,100 |
| 02:42 PM | $93.04 | Up $0.02 | $93.04 | $93.01 | 21,800 |
| 02:41 PM | $93.02 | Up $0.01 | $93.05 | $93.01 | 44,100 |
| 02:40 PM | $93.01 | Up $0.02 | $93.02 | $93.00 | 6,600 |
| 02:39 PM | $93.00 | Up $0.03 | $93.02 | $92.97 | 81,000 |
| 02:38 PM | $92.97 | Down $ -0.01 | $92.97 | $92.96 | 1,300 |
| 02:37 PM | $92.98 | Up $0.02 | $92.98 | $92.96 | 3,100 |
| 02:36 PM | $92.96 | Up $0.02 | $92.96 | $92.95 | 1,600 |
| 02:35 PM | $92.94 | Up $0.01 | $92.94 | $92.92 | 2,000 |
| 02:34 PM | $92.93 | Up $0.01 | $92.93 | $92.92 | 1,800 |
| 02:33 PM | $92.92 | Down $ -0.02 | $92.95 | $92.92 | 3,000 |
| 02:32 PM | $92.94 | Down $0.00 | $92.96 | $92.94 | 2,300 |
| 02:31 PM | $92.95 | Down $ -0.02 | $92.95 | $92.94 | 2,900 |
| 02:30 PM | $92.96 | Up $0.06 | $92.96 | $92.91 | 16,500 |
| 02:29 PM | $92.90 | Down $ -0.01 | $92.91 | $92.89 | 2,500 |
| 02:28 PM | $92.91 | Down $ -0.01 | $92.91 | $92.91 | 3,100 |
| 02:27 PM | $92.92 | Up $0.01 | $92.92 | $92.90 | 1,200 |
| 02:26 PM | $92.91 | Up $0.00 | $92.91 | $92.91 | 1,900 |
| 02:25 PM | $92.91 | Up $0.00 | $92.91 | $92.90 | 1,200 |
| 02:24 PM | $92.91 | Up $0.02 | $92.92 | $92.90 | 1,800 |
| 02:23 PM | $92.89 | Up $0.00 | $92.89 | $92.89 | 200 |
| 02:22 PM | $92.89 | Up $0.00 | $92.89 | $92.89 | 1,000 |
| 02:21 PM | $92.89 | Down $ -0.01 | $92.90 | $92.89 | 1,200 |
| 02:20 PM | $92.90 | Up $0.01 | $92.90 | $92.88 | 1,500 |
| 02:19 PM | $92.89 | Down $ -0.02 | $92.90 | $92.88 | 3,100 |
| 02:18 PM | $92.91 | Up $0.02 | $92.91 | $92.90 | 1,300 |
| 02:17 PM | $92.89 | Down $ -0.01 | $92.90 | $92.88 | 1,400 |
| 02:16 PM | $92.90 | Up $0.00 | $92.90 | $92.89 | 2,800 |
| 02:15 PM | $92.90 | Up $0.03 | $92.90 | $92.88 | 4,000 |
| 02:14 PM | $92.87 | Up $0.02 | $92.87 | $92.86 | 1,100 |
| 02:13 PM | $92.85 | Down $ -0.01 | $92.87 | $92.85 | 1,600 |
| 02:12 PM | $92.86 | Up $0.05 | $92.87 | $92.83 | 1,800 |
| 02:11 PM | $92.81 | Down $ -0.02 | $92.84 | $92.81 | 1,200 |
| 02:10 PM | $92.83 | Down $ -0.01 | $92.84 | $92.83 | 1,500 |
| 02:09 PM | $92.84 | Down $ -0.04 | $92.88 | $92.84 | 5,300 |
| 02:08 PM | $92.88 | Up $0.03 | $92.88 | $92.85 | 900 |
| 02:07 PM | $92.85 | Up $0.00 | $92.86 | $92.85 | 1,000 |
| 02:06 PM | $92.85 | Up $0.03 | $92.85 | $92.83 | 6,500 |
| 02:05 PM | $92.82 | Up $0.00 | $92.83 | $92.82 | 2,800 |
| 02:04 PM | $92.82 | Up $0.02 | $92.83 | $92.81 | 1,700 |
| 02:03 PM | $92.80 | Up $0.01 | $92.80 | $92.78 | 3,400 |
| 02:02 PM | $92.79 | Down $ -0.01 | $92.79 | $92.79 | 800 |
| 02:01 PM | $92.80 | Down $ -0.05 | $92.84 | $92.80 | 5,400 |
| 02:00 PM | $92.85 | Up $0.02 | $92.85 | $92.84 | 800 |
| 01:59 PM | $92.83 | Down $ -0.01 | $92.85 | $92.82 | 5,800 |
| 01:58 PM | $92.84 | Up $0.03 | $92.84 | $92.81 | 1,300 |
| 01:57 PM | $92.81 | Up $0.02 | $92.82 | $92.79 | 1,100 |
| 01:56 PM | $92.80 | Up $0.02 | $92.80 | $92.79 | 400 |
| 01:55 PM | $92.78 | Up $0.02 | $92.79 | $92.76 | 2,800 |
| 01:54 PM | $92.76 | Up $0.05 | $92.76 | $92.71 | 2,100 |
| 01:53 PM | $92.71 | Up $0.03 | $92.71 | $92.68 | 2,000 |
| 01:52 PM | $92.68 | Up $0.02 | $92.68 | $92.68 | 1,400 |
| 01:51 PM | $92.66 | Down $ -0.06 | $92.71 | $92.66 | 1,700 |
| 01:50 PM | $92.72 | Up $0.02 | $92.72 | $92.69 | 1,900 |
| 01:49 PM | $92.70 | Down $ -0.06 | $92.80 | $92.70 | 12,300 |
| 01:48 PM | $92.76 | Up $0.02 | $92.76 | $92.75 | 700 |
| 01:47 PM | $92.74 | Down $ -0.03 | $92.77 | $92.74 | 5,000 |
| 01:46 PM | $92.77 | Up $0.04 | $92.77 | $92.74 | 4,200 |
| 01:45 PM | $92.73 | Up $0.03 | $92.73 | $92.70 | 1,400 |
| 01:44 PM | $92.70 | Up $0.04 | $92.70 | $92.67 | 1,200 |
| 01:43 PM | $92.66 | Down $ -0.01 | $92.67 | $92.65 | 2,400 |
| 01:42 PM | $92.67 | Up $0.02 | $92.70 | $92.66 | 5,200 |
| 01:41 PM | $92.65 | Up $0.00 | $92.65 | $92.64 | 1,300 |
| 01:40 PM | $92.65 | Up $0.11 | $92.65 | $92.54 | 9,800 |
| 01:39 PM | $92.54 | Up $0.01 | $92.54 | $92.53 | 1,400 |
| 01:38 PM | $92.53 | Down $ -0.02 | $92.56 | $92.53 | 5,000 |
| 01:37 PM | $92.55 | Up $0.01 | $92.55 | $92.55 | 800 |
| 01:36 PM | $92.54 | Down $ -0.01 | $92.54 | $92.54 | 600 |
| 01:35 PM | $92.55 | Down $ -0.04 | $92.59 | $92.55 | 5,300 |
| 01:34 PM | $92.59 | Down $ -0.02 | $92.63 | $92.59 | 7,800 |
| 01:33 PM | $92.61 | Up $0.00 | $92.62 | $92.61 | 2,600 |
| 01:32 PM | $92.61 | Up $0.00 | $92.64 | $92.61 | 1,600 |
| 01:31 PM | $92.61 | Up $0.04 | $92.61 | $92.58 | 1,700 |
| 01:30 PM | $92.57 | Down $ -0.01 | $92.58 | $92.57 | 700 |
| 01:29 PM | $92.58 | Up $0.00 | $92.59 | $92.58 | 1,300 |
| 01:28 PM | $92.58 | Up $0.01 | $92.58 | $92.57 | 900 |
| 01:27 PM | $92.57 | Down $ -0.01 | $92.58 | $92.57 | 900 |
| 01:26 PM | $92.58 | Down $ -0.03 | $92.60 | $92.58 | 1,500 |
| 01:25 PM | $92.61 | Up $0.02 | $92.62 | $92.61 | 2,100 |
| 01:24 PM | $92.59 | Up $0.00 | $92.59 | $92.59 | 700 |
| 01:23 PM | $92.59 | Up $0.01 | $92.59 | $92.57 | 2,700 |
| 01:22 PM | $92.59 | Down $ -0.02 | $92.60 | $92.59 | 400 |
| 01:21 PM | $92.60 | Up $0.01 | $92.60 | $92.58 | 700 |
| 01:20 PM | $92.59 | Up $0.00 | $92.61 | $92.59 | 4,100 |
| 01:19 PM | $92.59 | Up $0.00 | $92.59 | $92.58 | 1,500 |
| 01:18 PM | $92.59 | Down $ -0.03 | $92.63 | $92.58 | 8,100 |
| 01:17 PM | $92.63 | Up $0.02 | $92.63 | $92.61 | 900 |
| 01:16 PM | $92.61 | Down $ -0.01 | $92.61 | $92.60 | 1,500 |
| 01:15 PM | $92.62 | Up $0.01 | $92.63 | $92.62 | 4,400 |
| 01:14 PM | $92.62 | Up $0.04 | $92.62 | $92.58 | 5,400 |
| 01:13 PM | $92.58 | Down $ -0.02 | $92.59 | $92.57 | 3,700 |
| 01:12 PM | $92.60 | Down $ -0.02 | $92.63 | $92.60 | 3,800 |
| 01:11 PM | $92.62 | Up $0.02 | $92.62 | $92.61 | 4,800 |
| 01:10 PM | $92.60 | Up $0.00 | $92.61 | $92.60 | 6,800 |
| 01:09 PM | $92.60 | Up $0.00 | $92.62 | $92.60 | 5,000 |
| 01:08 PM | $92.60 | Up $0.03 | $92.60 | $92.56 | 5,000 |
| 01:07 PM | $92.56 | Up $0.00 | $92.57 | $92.56 | 2,900 |
| 01:06 PM | $92.56 | Up $0.00 | $92.56 | $92.55 | 1,200 |
| 01:05 PM | $92.56 | Down $ -0.01 | $92.57 | $92.55 | 1,100 |
| 01:04 PM | $92.57 | Up $0.01 | $92.57 | $92.56 | 1,500 |
| 01:03 PM | $92.56 | Up $0.01 | $92.56 | $92.56 | 600 |
| 01:02 PM | $92.55 | Up $0.01 | $92.55 | $92.52 | 4,600 |
| 01:01 PM | $92.54 | Down $ -0.02 | $92.56 | $92.54 | 1,200 |
| 01:00 PM | $92.56 | Down $ -0.02 | $92.59 | $92.56 | 5,200 |
| 12:59 PM | $92.58 | Up $0.02 | $92.58 | $92.55 | 6,000 |
| 12:58 PM | $92.56 | Down $ -0.02 | $92.58 | $92.56 | 4,900 |
| 12:57 PM | $92.58 | Up $0.03 | $92.58 | $92.54 | 4,100 |
| 12:56 PM | $92.55 | Up $0.05 | $92.55 | $92.50 | 10,200 |
| 12:55 PM | $92.50 | Up $0.01 | $92.51 | $92.48 | 6,100 |
| 12:54 PM | $92.49 | Up $0.03 | $92.50 | $92.47 | 5,800 |
| 12:53 PM | $92.46 | Down $ -0.01 | $92.47 | $92.46 | 1,200 |
| 12:52 PM | $92.47 | Up $0.01 | $92.47 | $92.45 | 2,300 |
| 12:51 PM | $92.46 | Down $ -0.04 | $92.50 | $92.46 | 5,000 |
| 12:50 PM | $92.50 | Up $0.01 | $92.50 | $92.48 | 4,500 |
| 12:49 PM | $92.49 | Up $0.05 | $92.50 | $92.45 | 8,700 |
| 12:48 PM | $92.44 | Down $ -0.03 | $92.47 | $92.44 | 3,600 |
| 12:47 PM | $92.47 | Down $ -0.02 | $92.48 | $92.47 | 3,000 |
| 12:46 PM | $92.49 | Up $0.02 | $92.49 | $92.47 | 1,600 |
| 12:45 PM | $92.47 | Up $0.00 | $92.49 | $92.46 | 6,200 |
| 12:44 PM | $92.47 | Down $ -0.02 | $92.50 | $92.47 | 3,700 |
| 12:43 PM | $92.49 | Up $0.01 | $92.49 | $92.47 | 2,200 |
| 12:42 PM | $92.48 | Down $ -0.01 | $92.49 | $92.46 | 2,400 |
| 12:41 PM | $92.49 | Down $ -0.03 | $92.52 | $92.49 | 4,200 |
| 12:40 PM | $92.52 | Up $0.06 | $92.53 | $92.45 | 3,400 |
| 12:39 PM | $92.46 | Up $0.03 | $92.46 | $92.43 | 900 |
| 12:38 PM | $92.43 | Down $ -0.04 | $92.48 | $92.41 | 9,900 |
| 12:37 PM | $92.47 | Down $ -0.01 | $92.48 | $92.47 | 700 |
| 12:36 PM | $92.48 | Down $ -0.01 | $92.53 | $92.48 | 5,200 |
| 12:35 PM | $92.49 | Up $0.00 | $92.50 | $92.48 | 5,600 |
| 12:34 PM | $92.49 | Down $ -0.07 | $92.57 | $92.48 | 12,700 |
| 12:33 PM | $92.56 | Down $ -0.03 | $92.58 | $92.56 | 1,600 |
| 12:32 PM | $92.59 | Up $0.00 | $92.59 | $92.56 | 2,400 |
| 12:31 PM | $92.59 | Up $0.00 | $92.59 | $92.58 | 1,900 |
| 12:30 PM | $92.59 | Down $ -0.01 | $92.60 | $92.58 | 1,600 |
| 12:29 PM | $92.60 | Down $ -0.02 | $92.63 | $92.60 | 1,800 |
| 12:28 PM | $92.62 | Up $0.00 | $92.62 | $92.62 | 1,900 |
| 12:27 PM | $92.62 | Down $ -0.03 | $92.66 | $92.62 | 3,000 |
| 12:26 PM | $92.65 | Down $ -0.02 | $92.68 | $92.65 | 2,500 |
| 12:25 PM | $92.67 | Up $0.02 | $92.67 | $92.63 | 5,800 |
| 12:24 PM | $92.65 | Down $ -0.05 | $92.69 | $92.65 | 5,900 |
| 12:23 PM | $92.70 | Up $0.02 | $92.70 | $92.68 | 5,900 |
| 12:22 PM | $92.68 | Up $0.00 | $92.68 | $92.67 | 700 |
| 12:21 PM | $92.68 | Up $0.03 | $92.70 | $92.65 | 30,200 |
| 12:20 PM | $92.65 | Up $0.00 | $92.66 | $92.64 | 18,700 |
| 12:19 PM | $92.65 | Up $0.01 | $92.66 | $92.64 | 6,000 |
| 12:18 PM | $92.64 | Down $ -0.01 | $92.64 | $92.64 | 1,400 |
| 12:17 PM | $92.65 | Down $ -0.05 | $92.69 | $92.64 | 9,100 |
| 12:16 PM | $92.70 | Up $0.03 | $92.71 | $92.70 | 1,800 |
| 12:15 PM | $92.67 | Down $ -0.02 | $92.69 | $92.67 | 4,300 |
| 12:14 PM | $92.69 | Up $0.07 | $92.70 | $92.63 | 4,700 |
| 12:13 PM | $92.62 | Up $0.05 | $92.62 | $92.58 | 3,600 |
| 12:12 PM | $92.57 | Up $0.00 | $92.57 | $92.55 | 2,000 |
| 12:11 PM | $92.57 | Up $0.01 | $92.58 | $92.54 | 4,800 |
| 12:10 PM | $92.56 | Down $ -0.01 | $92.57 | $92.54 | 4,300 |
| 12:09 PM | $92.57 | Up $0.01 | $92.57 | $92.54 | 2,000 |
| 12:08 PM | $92.56 | Up $0.00 | $92.56 | $92.56 | 1,300 |
| 12:07 PM | $92.56 | Up $0.00 | $92.57 | $92.55 | 3,500 |
| 12:06 PM | $92.56 | Down $ -0.01 | $92.59 | $92.56 | 2,000 |
| 12:05 PM | $92.57 | Up $0.01 | $92.57 | $92.56 | 1,800 |
| 12:04 PM | $92.56 | Up $0.00 | $92.59 | $92.56 | 1,500 |
| 12:03 PM | $92.56 | Down $ -0.04 | $92.60 | $92.56 | 4,500 |
| 12:02 PM | $92.60 | Down $ -0.01 | $92.61 | $92.59 | 3,100 |
| 12:01 PM | $92.61 | Down $ -0.01 | $92.64 | $92.61 | 10,500 |
| 12:00 PM | $92.62 | Up $0.01 | $92.62 | $92.61 | 2,000 |
| 11:59 AM | $92.62 | Up $0.02 | $92.63 | $92.59 | 6,000 |
| 11:58 AM | $92.60 | Up $0.01 | $92.60 | $92.59 | 1,000 |
| 11:57 AM | $92.59 | Down $ -0.03 | $92.63 | $92.59 | 9,600 |
| 11:56 AM | $92.62 | Up $0.01 | $92.63 | $92.61 | 2,300 |
| 11:55 AM | $92.61 | Down $ -0.03 | $92.65 | $92.60 | 8,300 |
| 11:54 AM | $92.64 | Down $ -0.01 | $92.64 | $92.64 | 1,600 |
| 11:53 AM | $92.65 | Up $0.06 | $92.66 | $92.59 | 18,800 |
| 11:52 AM | $92.59 | Down $ -0.06 | $92.66 | $92.59 | 18,100 |
| 11:51 AM | $92.65 | Down $ -0.03 | $92.69 | $92.64 | 7,000 |
| 11:50 AM | $92.68 | Up $0.00 | $92.69 | $92.68 | 1,100 |
| 11:49 AM | $92.68 | Down $ -0.01 | $92.69 | $92.68 | 1,400 |
| 11:48 AM | $92.69 | Up $0.02 | $92.69 | $92.67 | 4,000 |
| 11:47 AM | $92.67 | Up $0.00 | $92.68 | $92.67 | 1,700 |
| 11:46 AM | $92.67 | Down $ -0.02 | $92.69 | $92.67 | 3,100 |
| 11:45 AM | $92.69 | Down $ -0.02 | $92.70 | $92.67 | 4,000 |
| 11:44 AM | $92.71 | Up $0.05 | $92.71 | $92.67 | 2,600 |
| 11:43 AM | $92.66 | Up $0.01 | $92.66 | $92.63 | 4,000 |
| 11:42 AM | $92.65 | Up $0.01 | $92.66 | $92.64 | 1,600 |
| 11:41 AM | $92.64 | Up $0.00 | $92.64 | $92.63 | 2,000 |
| 11:40 AM | $92.64 | Down $ -0.01 | $92.65 | $92.63 | 3,800 |
| 11:39 AM | $92.65 | Up $0.03 | $92.65 | $92.63 | 1,600 |
| 11:38 AM | $92.63 | Down $ -0.03 | $92.67 | $92.63 | 4,700 |
| 11:37 AM | $92.66 | Up $0.02 | $92.68 | $92.62 | 13,700 |
| 11:36 AM | $92.64 | Down $ -0.02 | $92.68 | $92.64 | 4,800 |
| 11:35 AM | $92.66 | Up $0.00 | $92.68 | $92.66 | 3,200 |
| 11:34 AM | $92.66 | Down $ -0.01 | $92.67 | $92.66 | 3,600 |
| 11:33 AM | $92.67 | Down $ -0.06 | $92.74 | $92.67 | 3,900 |
| 11:32 AM | $92.73 | Down $ -0.02 | $92.74 | $92.73 | 2,600 |
| 11:31 AM | $92.75 | Down $ -0.02 | $92.78 | $92.74 | 4,800 |
| 11:30 AM | $92.76 | Up $0.00 | $92.78 | $92.76 | 2,700 |
| 11:29 AM | $92.76 | Up $0.00 | $92.76 | $92.76 | 2,000 |
| 11:28 AM | $92.76 | Up $0.02 | $92.77 | $92.74 | 4,900 |
| 11:27 AM | $92.74 | Down $ -0.01 | $92.76 | $92.73 | 500 |
| 11:26 AM | $92.75 | Up $0.02 | $92.75 | $92.75 | 600 |
| 11:25 AM | $92.73 | Down $ -0.01 | $92.76 | $92.73 | 2,900 |
| 11:24 AM | $92.74 | Up $0.02 | $92.74 | $92.72 | 3,500 |
| 11:23 AM | $92.73 | Down $ -0.03 | $92.75 | $92.73 | 1,100 |
| 11:22 AM | $92.75 | Up $0.04 | $92.76 | $92.71 | 2,700 |
| 11:21 AM | $92.71 | Down $ -0.05 | $92.76 | $92.70 | 6,300 |
| 11:20 AM | $92.76 | Up $0.03 | $92.77 | $92.73 | 3,200 |
| 11:19 AM | $92.72 | Up $0.00 | $92.75 | $92.71 | 3,900 |
| 11:18 AM | $92.72 | Up $0.02 | $92.72 | $92.71 | 4,200 |
| 11:17 AM | $92.70 | Up $0.07 | $92.71 | $92.63 | 2,300 |
| 11:16 AM | $92.63 | Up $0.00 | $92.63 | $92.62 | 3,700 |
| 11:15 AM | $92.63 | Down $ -0.02 | $92.64 | $92.60 | 4,300 |
| 11:14 AM | $92.64 | Up $0.01 | $92.65 | $92.63 | 2,400 |
| 11:13 AM | $92.63 | Up $0.02 | $92.66 | $92.63 | 2,900 |
| 11:12 AM | $92.61 | Down $ -0.03 | $92.63 | $92.60 | 11,900 |
| 11:11 AM | $92.64 | Down $ -0.05 | $92.68 | $92.64 | 3,700 |
| 11:10 AM | $92.69 | Down $ -0.03 | $92.72 | $92.69 | 3,200 |
| 11:09 AM | $92.72 | Down $ -0.04 | $92.77 | $92.71 | 5,400 |
| 11:08 AM | $92.76 | Down $ -0.02 | $92.78 | $92.75 | 3,100 |
| 11:07 AM | $92.78 | Up $0.04 | $92.78 | $92.73 | 5,400 |
| 11:06 AM | $92.74 | Down $ -0.04 | $92.77 | $92.74 | 2,700 |
| 11:05 AM | $92.78 | Down $0.00 | $92.78 | $92.72 | 3,000 |
| 11:04 AM | $92.78 | Down $ -0.02 | $92.79 | $92.78 | 2,900 |
| 11:03 AM | $92.80 | Up $0.02 | $92.80 | $92.77 | 3,000 |
| 11:02 AM | $92.78 | Down $ -0.03 | $92.81 | $92.78 | 4,000 |
| 11:01 AM | $92.81 | Down $ -0.01 | $92.84 | $92.81 | 2,300 |
| 11:00 AM | $92.82 | Down $ -0.03 | $92.85 | $92.81 | 5,200 |
| 10:59 AM | $92.85 | Down $ -0.03 | $92.87 | $92.85 | 4,200 |
| 10:58 AM | $92.88 | Down $ -0.02 | $92.90 | $92.87 | 6,400 |
| 10:57 AM | $92.90 | Up $0.03 | $92.91 | $92.87 | 5,100 |
| 10:56 AM | $92.87 | Down $ -0.01 | $92.88 | $92.86 | 3,000 |
| 10:55 AM | $92.88 | Down $ -0.01 | $92.89 | $92.87 | 5,300 |
| 10:54 AM | $92.89 | Down $ -0.01 | $92.92 | $92.87 | 10,100 |
| 10:53 AM | $92.90 | Up $0.06 | $92.90 | $92.84 | 6,200 |
| 10:52 AM | $92.84 | Up $0.09 | $92.85 | $92.77 | 3,900 |
| 10:51 AM | $92.75 | Down $ -0.01 | $92.76 | $92.75 | 1,600 |
| 10:50 AM | $92.76 | Up $0.04 | $92.76 | $92.73 | 2,500 |
| 10:49 AM | $92.72 | Up $0.09 | $92.73 | $92.65 | 4,500 |
| 10:48 AM | $92.63 | Up $0.03 | $92.63 | $92.59 | 2,000 |
| 10:47 AM | $92.60 | Up $0.00 | $92.61 | $92.59 | 2,900 |
| 10:46 AM | $92.60 | Down $ -0.04 | $92.63 | $92.60 | 1,500 |
| 10:45 AM | $92.64 | Down $ -0.03 | $92.67 | $92.63 | 1,800 |
| 10:44 AM | $92.67 | Down $ -0.09 | $92.75 | $92.67 | 6,000 |
| 10:43 AM | $92.76 | Up $0.02 | $92.78 | $92.75 | 3,700 |
| 10:42 AM | $92.74 | Up $0.01 | $92.74 | $92.72 | 1,400 |
| 10:41 AM | $92.73 | Down $ -0.02 | $92.74 | $92.72 | 4,100 |
| 10:40 AM | $92.75 | Up $0.03 | $92.75 | $92.70 | 6,000 |
| 10:39 AM | $92.72 | Down $ -0.05 | $92.78 | $92.71 | 3,100 |
| 10:38 AM | $92.77 | Up $0.00 | $92.78 | $92.74 | 3,300 |
| 10:37 AM | $92.77 | Up $0.02 | $92.77 | $92.73 | 5,900 |
| 10:36 AM | $92.75 | Down $ -0.05 | $92.80 | $92.74 | 5,400 |
| 10:35 AM | $92.80 | Up $0.00 | $92.81 | $92.80 | 2,600 |
| 10:34 AM | $92.80 | Down $ -0.04 | $92.83 | $92.80 | 4,000 |
| 10:33 AM | $92.84 | Up $0.03 | $92.86 | $92.82 | 9,600 |
| 10:32 AM | $92.81 | Up $0.02 | $92.84 | $92.80 | 16,100 |
| 10:31 AM | $92.79 | Up $0.01 | $92.80 | $92.78 | 4,300 |
| 10:30 AM | $92.79 | Up $0.03 | $92.79 | $92.77 | 1,100 |
| 10:29 AM | $92.75 | Down $0.00 | $92.76 | $92.75 | 2,300 |
| 10:28 AM | $92.76 | Down $ -0.05 | $92.80 | $92.75 | 7,900 |
| 10:27 AM | $92.80 | Up $0.05 | $92.80 | $92.76 | 2,300 |
| 10:26 AM | $92.75 | Down $ -0.01 | $92.79 | $92.75 | 3,200 |
| 10:25 AM | $92.76 | Up $0.06 | $92.76 | $92.69 | 4,900 |
| 10:24 AM | $92.70 | Down $ -0.04 | $92.74 | $92.70 | 2,300 |
| 10:23 AM | $92.74 | Down $ -0.01 | $92.77 | $92.73 | 4,100 |
| 10:22 AM | $92.75 | Up $0.03 | $92.75 | $92.72 | 3,200 |
| 10:21 AM | $92.72 | Down $ -0.01 | $92.74 | $92.72 | 3,600 |
| 10:20 AM | $92.73 | Up $0.01 | $92.73 | $92.71 | 2,500 |
| 10:19 AM | $92.72 | Up $0.04 | $92.74 | $92.68 | 3,500 |
| 10:18 AM | $92.68 | Down $ -0.01 | $92.71 | $92.68 | 2,400 |
| 10:17 AM | $92.69 | Up $0.03 | $92.69 | $92.65 | 4,200 |
| 10:16 AM | $92.66 | Down $ -0.03 | $92.69 | $92.64 | 7,700 |
| 10:15 AM | $92.69 | Up $0.02 | $92.70 | $92.65 | 3,100 |
| 10:14 AM | $92.67 | Up $0.01 | $92.68 | $92.66 | 4,000 |
| 10:13 AM | $92.66 | Up $0.03 | $92.66 | $92.64 | 2,800 |
| 10:12 AM | $92.63 | Down $ -0.01 | $92.66 | $92.62 | 4,700 |
| 10:11 AM | $92.64 | Up $0.05 | $92.65 | $92.58 | 13,400 |
| 10:10 AM | $92.59 | Up $0.03 | $92.59 | $92.53 | 19,000 |
| 10:09 AM | $92.56 | Up $0.08 | $92.56 | $92.47 | 6,400 |
| 10:08 AM | $92.48 | Up $0.05 | $92.49 | $92.47 | 4,500 |
| 10:07 AM | $92.43 | Up $0.02 | $92.45 | $92.41 | 2,400 |
| 10:06 AM | $92.42 | Up $0.02 | $92.44 | $92.39 | 7,500 |
| 10:05 AM | $92.40 | Up $0.05 | $92.42 | $92.36 | 8,600 |
| 10:04 AM | $92.35 | Down $ -0.07 | $92.43 | $92.35 | 9,500 |
| 10:03 AM | $92.42 | Down $ -0.01 | $92.47 | $92.41 | 11,400 |
| 10:02 AM | $92.43 | Up $0.03 | $92.43 | $92.39 | 6,500 |
| 10:01 AM | $92.40 | Down $ -0.06 | $92.47 | $92.40 | 6,400 |
| 10:00 AM | $92.46 | Down $ -0.06 | $92.53 | $92.45 | 7,500 |
| 09:59 AM | $92.52 | Up $0.01 | $92.54 | $92.49 | 6,200 |
| 09:58 AM | $92.51 | Down $ -0.01 | $92.54 | $92.51 | 2,300 |
| 09:57 AM | $92.52 | Down $ -0.03 | $92.55 | $92.47 | 7,200 |
| 09:56 AM | $92.55 | Up $0.00 | $92.58 | $92.54 | 3,900 |
| 09:55 AM | $92.55 | Down $ -0.02 | $92.60 | $92.54 | 3,900 |
| 09:54 AM | $92.57 | Up $0.11 | $92.57 | $92.48 | 4,000 |
| 09:53 AM | $92.46 | Up $0.03 | $92.46 | $92.40 | 7,000 |
| 09:52 AM | $92.43 | Down $ -0.05 | $92.50 | $92.43 | 7,300 |
| 09:51 AM | $92.48 | Down $ -0.01 | $92.51 | $92.47 | 6,800 |
| 09:50 AM | $92.49 | Down $ -0.01 | $92.50 | $92.46 | 6,700 |
| 09:49 AM | $92.50 | Down $ -0.09 | $92.59 | $92.50 | 7,700 |
| 09:48 AM | $92.59 | Down $ -0.01 | $92.60 | $92.56 | 6,300 |
| 09:47 AM | $92.60 | Up $0.06 | $92.63 | $92.51 | 14,100 |
| 09:46 AM | $92.54 | Up $0.02 | $92.56 | $92.53 | 4,100 |
| 09:45 AM | $92.52 | Up $0.05 | $92.54 | $92.46 | 9,700 |
| 09:44 AM | $92.47 | Down $ -0.03 | $92.50 | $92.45 | 5,000 |
| 09:43 AM | $92.50 | Up $0.08 | $92.50 | $92.43 | 2,900 |
| 09:42 AM | $92.42 | Down $ -0.01 | $92.42 | $92.36 | 4,900 |
| 09:41 AM | $92.43 | Up $0.03 | $92.43 | $92.36 | 2,400 |
| 09:40 AM | $92.40 | Up $0.08 | $92.42 | $92.30 | 6,000 |
| 09:39 AM | $92.32 | Down $ -0.04 | $92.39 | $92.32 | 3,800 |
| 09:38 AM | $92.36 | Down $ -0.02 | $92.41 | $92.35 | 11,800 |
| 09:37 AM | $92.38 | Down $ -0.02 | $92.42 | $92.33 | 8,000 |
| 09:36 AM | $92.40 | Down $ -0.03 | $92.47 | $92.39 | 5,700 |
| 09:35 AM | $92.43 | Down $ -0.01 | $92.50 | $92.42 | 5,200 |
| 09:34 AM | $92.44 | Down $ -0.11 | $92.55 | $92.40 | 5,700 |
| 09:33 AM | $92.55 | Down $ -0.05 | $92.59 | $92.52 | 2,600 |
| 09:32 AM | $92.60 | Down $ -0.09 | $92.70 | $92.57 | 2,700 |
| 09:31 AM | $92.69 | Down $ -0.05 | $92.81 | $92.67 | 10,400 |
| 09:30 AM | $92.74 | Down $ -0.26 | $92.76 | $92.41 | 38,000 |
| Previous close | $93.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-11-2025 | $93.54 | $92.62 | $93.56 | $92.41 | 3,719,400 |
| 06-11-2025 | $93.00 | $92.26 | $93.00 | $92.26 | 2,818,600 |
| 05-11-2025 | $92.40 | $92.88 | $93.20 | $92.30 | 3,632,200 |
| 04-11-2025 | $92.68 | $92.43 | $92.73 | $92.27 | 4,262,600 |
| 03-11-2025 | $92.36 | $91.73 | $92.39 | $91.68 | 4,855,200 |
| 31-10-2025 | $91.99 | $91.80 | $92.02 | $91.75 | 2,650,100 |
| 30-10-2025 | $91.86 | $91.82 | $91.91 | $91.61 | 5,107,500 |
| 29-10-2025 | $91.10 | $91.41 | $91.49 | $90.48 | 3,530,900 |
| 28-10-2025 | $91.86 | $91.82 | $92.16 | $91.60 | 7,020,900 |
| 27-10-2025 | $91.33 | $91.06 | $91.33 | $90.93 | 6,418,900 |
| 24-10-2025 | $90.68 | $90.72 | $90.86 | $90.61 | 3,311,300 |
| 23-10-2025 | $90.18 | $90.32 | $90.37 | $90.17 | 5,974,800 |
| 22-10-2025 | $89.73 | $89.84 | $89.90 | $89.65 | 3,576,900 |
| 21-10-2025 | $90.28 | $90.17 | $90.33 | $90.11 | 2,432,600 |
| 20-10-2025 | $89.87 | $89.79 | $90.02 | $89.69 | 2,109,800 |
| 17-10-2025 | $89.32 | $89.55 | $89.67 | $89.29 | 1,568,300 |
| 16-10-2025 | $89.91 | $90.36 | $90.38 | $89.77 | 1,802,700 |
| 15-10-2025 | $90.59 | $90.64 | $90.71 | $90.39 | 3,507,100 |
| 14-10-2025 | $90.11 | $89.84 | $90.13 | $89.77 | 1,871,900 |
| 10-10-2025 | $88.84 | $89.08 | $89.25 | $88.74 | 2,578,000 |
| 09-10-2025 | $89.20 | $88.93 | $89.29 | $88.89 | 5,139,900 |
| 08-10-2025 | $88.42 | $88.88 | $88.93 | $88.22 | 5,272,600 |
| 07-10-2025 | $89.61 | $89.53 | $89.67 | $89.44 | 3,689,900 |
| 06-10-2025 | $91.15 | $91.10 | $91.30 | $91.05 | 5,234,700 |
| 03-10-2025 | $91.03 | $91.34 | $91.39 | $90.98 | 8,936,900 |
| 02-10-2025 | $90.87 | $90.30 | $90.87 | $90.21 | 5,933,900 |
| 01-10-2025 | $90.07 | $90.12 | $90.29 | $90.03 | 1,285,700 |
| 30-09-2025 | $89.99 | $89.27 | $89.99 | $89.25 | 3,132,800 |
| 29-09-2025 | $90.20 | $90.10 | $90.22 | $89.92 | 4,714,800 |
| 26-09-2025 | $89.75 | $89.89 | $89.94 | $89.70 | 6,207,900 |
Graphs are not available, please refer to the detailed table