Quotes and Market Data
Find a quote
BROOKFIELD WEALTH SOLUTIONS LTD
84.18 Down -0.41 (-0.49 %)
Delayed : 2025/06/30 17:40:00
- Previous close $84.59
- Opening $84.90
- Price Ask $77.00
- Price Bid $77.00
- Size Bid 1
- Size Ask 1
- Today High $84.90
- Today Low $83.57
- 52 Weeks High $90.72
- 52 Weeks Low $56.18
- Volume 23,347
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $84.18 | Down $ -0.33 | $84.18 | $84.18 | 3,100 |
| 03:59 PM | $84.51 | Up $0.21 | $84.51 | $84.21 | 300 |
| 03:58 PM | $84.30 | Up $0.10 | $84.30 | $84.28 | 200 |
| 03:57 PM | $84.20 | Down $ -0.02 | $84.20 | $84.19 | 300 |
| 03:56 PM | $84.22 | Up $0.05 | $84.22 | $84.22 | 100 |
| 03:52 PM | $84.17 | Up $0.01 | $84.17 | $84.17 | 500 |
| 03:52 PM | $84.17 | Up $0.00 | $84.17 | $84.17 | 0 |
| 03:52 PM | $84.17 | Up $0.00 | $84.17 | $84.17 | 0 |
| 03:52 PM | $84.17 | Up $0.00 | $84.17 | $84.17 | 0 |
| 03:50 PM | $84.16 | Up $0.04 | $84.16 | $84.06 | 1,600 |
| 03:50 PM | $84.16 | Up $0.00 | $84.16 | $84.06 | 0 |
| 03:48 PM | $84.12 | Up $0.05 | $84.12 | $84.12 | 200 |
| 03:48 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 03:46 PM | $84.07 | Up $0.01 | $84.07 | $84.06 | 200 |
| 03:46 PM | $84.07 | Up $0.00 | $84.07 | $84.06 | 0 |
| 03:45 PM | $84.06 | Up $0.01 | $84.06 | $84.06 | 100 |
| 03:42 PM | $84.05 | Down $ -0.02 | $84.05 | $84.05 | 200 |
| 03:42 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 03:42 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 03:37 PM | $84.07 | Down $ -0.07 | $84.07 | $84.07 | 200 |
| 03:37 PM | $84.07 | Up $0.00 | $84.07 | $84.07 | 0 |
| 03:37 PM | $84.07 | Up $0.00 | $84.07 | $84.07 | 0 |
| 03:37 PM | $84.07 | Up $0.00 | $84.07 | $84.07 | 0 |
| 03:37 PM | $84.07 | Up $0.00 | $84.07 | $84.07 | 0 |
| 03:30 PM | $84.14 | Down $ -0.04 | $84.14 | $84.14 | 300 |
| 03:30 PM | $84.14 | Up $0.00 | $84.14 | $84.14 | 0 |
| 03:30 PM | $84.14 | Up $0.00 | $84.14 | $84.14 | 0 |
| 03:30 PM | $84.14 | Up $0.00 | $84.14 | $84.14 | 0 |
| 03:30 PM | $84.14 | Up $0.00 | $84.14 | $84.14 | 0 |
| 03:30 PM | $84.14 | Up $0.00 | $84.14 | $84.14 | 0 |
| 03:30 PM | $84.14 | Up $0.00 | $84.14 | $84.14 | 0 |
| 03:27 PM | $84.18 | Up $0.05 | $84.18 | $84.18 | 100 |
| 03:27 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 03:27 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 03:23 PM | $84.13 | Up $0.06 | $84.13 | $84.13 | 200 |
| 03:23 PM | $84.13 | Up $0.00 | $84.13 | $84.13 | 0 |
| 03:23 PM | $84.13 | Up $0.00 | $84.13 | $84.13 | 0 |
| 03:23 PM | $84.13 | Up $0.00 | $84.13 | $84.13 | 0 |
| 03:16 PM | $84.07 | Up $0.00 | $84.08 | $84.07 | 200 |
| 03:16 PM | $84.07 | Up $0.00 | $84.08 | $84.07 | 0 |
| 03:16 PM | $84.07 | Up $0.00 | $84.08 | $84.07 | 0 |
| 03:16 PM | $84.07 | Up $0.00 | $84.08 | $84.07 | 0 |
| 03:16 PM | $84.07 | Up $0.00 | $84.08 | $84.07 | 0 |
| 03:16 PM | $84.07 | Up $0.00 | $84.08 | $84.07 | 0 |
| 03:16 PM | $84.07 | Up $0.00 | $84.08 | $84.07 | 0 |
| 03:15 PM | $84.07 | Up $0.03 | $84.07 | $84.07 | 200 |
| 03:09 PM | $84.04 | Down $ -0.06 | $84.04 | $84.04 | 300 |
| 03:09 PM | $84.04 | Up $0.00 | $84.04 | $84.04 | 0 |
| 03:09 PM | $84.04 | Up $0.00 | $84.04 | $84.04 | 0 |
| 03:09 PM | $84.04 | Up $0.00 | $84.04 | $84.04 | 0 |
| 03:09 PM | $84.04 | Up $0.00 | $84.04 | $84.04 | 0 |
| 03:09 PM | $84.04 | Up $0.00 | $84.04 | $84.04 | 0 |
| 02:53 PM | $84.10 | Up $0.09 | $84.10 | $84.01 | 300 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:53 PM | $84.10 | Up $0.00 | $84.10 | $84.01 | 0 |
| 02:51 PM | $84.01 | Down $ -0.05 | $84.01 | $84.01 | 100 |
| 02:51 PM | $84.01 | Up $0.00 | $84.01 | $84.01 | 0 |
| 02:41 PM | $84.06 | Down $ -0.10 | $84.06 | $84.06 | 700 |
| 02:41 PM | $84.06 | Up $0.00 | $84.06 | $84.06 | 0 |
| 02:41 PM | $84.06 | Up $0.00 | $84.06 | $84.06 | 0 |
| 02:41 PM | $84.06 | Up $0.00 | $84.06 | $84.06 | 0 |
| 02:41 PM | $84.06 | Up $0.00 | $84.06 | $84.06 | 0 |
| 02:41 PM | $84.06 | Up $0.00 | $84.06 | $84.06 | 0 |
| 02:41 PM | $84.06 | Up $0.00 | $84.06 | $84.06 | 0 |
| 02:41 PM | $84.06 | Up $0.00 | $84.06 | $84.06 | 0 |
| 02:41 PM | $84.06 | Up $0.00 | $84.06 | $84.06 | 0 |
| 02:41 PM | $84.06 | Up $0.00 | $84.06 | $84.06 | 0 |
| 02:40 PM | $84.16 | Up $0.04 | $84.16 | $84.16 | 100 |
| 02:39 PM | $84.12 | Up $0.00 | $84.13 | $84.12 | 900 |
| 02:30 PM | $84.12 | Up $0.03 | $84.12 | $84.12 | 200 |
| 02:30 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 02:30 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 02:30 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 02:30 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 02:30 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 02:30 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 02:30 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 02:30 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 02:15 PM | $84.09 | Up $0.03 | $84.09 | $84.09 | 100 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:15 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 02:13 PM | $84.06 | Up $0.04 | $84.06 | $84.06 | 100 |
| 02:13 PM | $84.06 | Up $0.00 | $84.06 | $84.06 | 0 |
| 02:11 PM | $84.02 | Down $ -0.08 | $84.02 | $84.01 | 300 |
| 02:11 PM | $84.02 | Up $0.00 | $84.02 | $84.01 | 0 |
| 02:02 PM | $84.10 | Down $ -0.01 | $84.10 | $84.10 | 100 |
| 02:02 PM | $84.10 | Up $0.00 | $84.10 | $84.10 | 0 |
| 02:02 PM | $84.10 | Up $0.00 | $84.10 | $84.10 | 0 |
| 02:02 PM | $84.10 | Up $0.00 | $84.10 | $84.10 | 0 |
| 02:02 PM | $84.10 | Up $0.00 | $84.10 | $84.10 | 0 |
| 02:02 PM | $84.10 | Up $0.00 | $84.10 | $84.10 | 0 |
| 02:02 PM | $84.10 | Up $0.00 | $84.10 | $84.10 | 0 |
| 02:02 PM | $84.10 | Up $0.00 | $84.10 | $84.10 | 0 |
| 02:02 PM | $84.10 | Up $0.00 | $84.10 | $84.10 | 0 |
| 01:57 PM | $84.11 | Down $ -0.12 | $84.11 | $84.11 | 200 |
| 01:57 PM | $84.11 | Up $0.00 | $84.11 | $84.11 | 0 |
| 01:57 PM | $84.11 | Up $0.00 | $84.11 | $84.11 | 0 |
| 01:57 PM | $84.11 | Up $0.00 | $84.11 | $84.11 | 0 |
| 01:57 PM | $84.11 | Up $0.00 | $84.11 | $84.11 | 0 |
| 01:55 PM | $84.23 | Up $0.05 | $84.23 | $84.23 | 100 |
| 01:55 PM | $84.23 | Up $0.00 | $84.23 | $84.23 | 0 |
| 01:38 PM | $84.18 | Up $0.02 | $84.18 | $84.18 | 100 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:38 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 01:17 PM | $84.16 | Up $0.11 | $84.16 | $84.16 | 100 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 01:17 PM | $84.16 | Up $0.00 | $84.16 | $84.16 | 0 |
| 12:36 PM | $84.05 | Up $0.03 | $84.05 | $84.05 | 200 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 12:36 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 11:56 AM | $84.02 | Down $ -0.06 | $84.02 | $84.02 | 200 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:56 AM | $84.02 | Up $0.00 | $84.02 | $84.02 | 0 |
| 11:54 AM | $84.08 | Down $ -0.02 | $84.08 | $84.02 | 400 |
| 11:54 AM | $84.08 | Up $0.00 | $84.08 | $84.02 | 0 |
| 11:49 AM | $84.10 | Up $0.10 | $84.10 | $84.09 | 200 |
| 11:49 AM | $84.10 | Up $0.00 | $84.10 | $84.09 | 0 |
| 11:49 AM | $84.10 | Up $0.00 | $84.10 | $84.09 | 0 |
| 11:49 AM | $84.10 | Up $0.00 | $84.10 | $84.09 | 0 |
| 11:49 AM | $84.10 | Up $0.00 | $84.10 | $84.09 | 0 |
| 11:34 AM | $84.00 | Up $0.30 | $84.00 | $84.00 | 100 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:34 AM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 11:06 AM | $83.70 | Up $0.13 | $83.70 | $83.65 | 200 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:06 AM | $83.70 | Up $0.00 | $83.70 | $83.65 | 0 |
| 11:02 AM | $83.57 | Down $ -0.06 | $83.57 | $83.57 | 100 |
| 11:02 AM | $83.57 | Up $0.00 | $83.57 | $83.57 | 0 |
| 11:02 AM | $83.57 | Up $0.00 | $83.57 | $83.57 | 0 |
| 11:02 AM | $83.57 | Up $0.00 | $83.57 | $83.57 | 0 |
| 10:39 AM | $83.63 | Down $ -0.21 | $83.69 | $83.63 | 200 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:39 AM | $83.63 | Up $0.00 | $83.69 | $83.63 | 0 |
| 10:21 AM | $83.84 | Down $ -0.09 | $83.84 | $83.84 | 100 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:21 AM | $83.84 | Up $0.00 | $83.84 | $83.84 | 0 |
| 10:20 AM | $83.93 | Down $ -0.15 | $83.93 | $83.93 | 300 |
| 10:13 AM | $84.08 | Down $ -0.07 | $84.16 | $84.06 | 800 |
| 10:13 AM | $84.08 | Up $0.00 | $84.16 | $84.06 | 0 |
| 10:13 AM | $84.08 | Up $0.00 | $84.16 | $84.06 | 0 |
| 10:13 AM | $84.08 | Up $0.00 | $84.16 | $84.06 | 0 |
| 10:13 AM | $84.08 | Up $0.00 | $84.16 | $84.06 | 0 |
| 10:13 AM | $84.08 | Up $0.00 | $84.16 | $84.06 | 0 |
| 10:13 AM | $84.08 | Up $0.00 | $84.16 | $84.06 | 0 |
| 10:11 AM | $84.15 | Up $0.02 | $84.15 | $84.15 | 100 |
| 10:11 AM | $84.15 | Up $0.00 | $84.15 | $84.15 | 0 |
| 10:07 AM | $84.13 | Up $0.20 | $84.13 | $84.13 | 200 |
| 10:07 AM | $84.13 | Up $0.00 | $84.13 | $84.13 | 0 |
| 10:07 AM | $84.13 | Up $0.00 | $84.13 | $84.13 | 0 |
| 10:07 AM | $84.13 | Up $0.00 | $84.13 | $84.13 | 0 |
| 10:06 AM | $83.93 | Down $ -0.28 | $83.93 | $83.93 | 200 |
| 09:53 AM | $84.21 | Down $ -0.13 | $84.21 | $84.20 | 700 |
| 09:53 AM | $84.21 | Up $0.00 | $84.21 | $84.20 | 0 |
| 09:53 AM | $84.21 | Up $0.00 | $84.21 | $84.20 | 0 |
| 09:53 AM | $84.21 | Up $0.00 | $84.21 | $84.20 | 0 |
| 09:53 AM | $84.21 | Up $0.00 | $84.21 | $84.20 | 0 |
| 09:53 AM | $84.21 | Up $0.00 | $84.21 | $84.20 | 0 |
| 09:53 AM | $84.21 | Up $0.00 | $84.21 | $84.20 | 0 |
| 09:53 AM | $84.21 | Up $0.00 | $84.21 | $84.20 | 0 |
| 09:53 AM | $84.21 | Up $0.00 | $84.21 | $84.20 | 0 |
| 09:53 AM | $84.21 | Up $0.00 | $84.21 | $84.20 | 0 |
| 09:53 AM | $84.21 | Up $0.00 | $84.21 | $84.20 | 0 |
| 09:53 AM | $84.21 | Up $0.00 | $84.21 | $84.20 | 0 |
| 09:53 AM | $84.21 | Up $0.00 | $84.21 | $84.20 | 0 |
| 09:43 AM | $84.34 | Up $0.03 | $84.34 | $84.34 | 100 |
| 09:43 AM | $84.34 | Up $0.00 | $84.34 | $84.34 | 0 |
| 09:43 AM | $84.34 | Up $0.00 | $84.34 | $84.34 | 0 |
| 09:43 AM | $84.34 | Up $0.00 | $84.34 | $84.34 | 0 |
| 09:43 AM | $84.34 | Up $0.00 | $84.34 | $84.34 | 0 |
| 09:43 AM | $84.34 | Up $0.00 | $84.34 | $84.34 | 0 |
| 09:43 AM | $84.34 | Up $0.00 | $84.34 | $84.34 | 0 |
| 09:43 AM | $84.34 | Up $0.00 | $84.34 | $84.34 | 0 |
| 09:43 AM | $84.34 | Up $0.00 | $84.34 | $84.34 | 0 |
| 09:43 AM | $84.34 | Up $0.00 | $84.34 | $84.34 | 0 |
| 09:34 AM | $84.31 | Up $0.13 | $84.31 | $84.31 | 200 |
| 09:34 AM | $84.31 | Up $0.00 | $84.31 | $84.31 | 0 |
| 09:34 AM | $84.31 | Up $0.00 | $84.31 | $84.31 | 0 |
| 09:34 AM | $84.31 | Up $0.00 | $84.31 | $84.31 | 0 |
| 09:34 AM | $84.31 | Up $0.00 | $84.31 | $84.31 | 0 |
| 09:34 AM | $84.31 | Up $0.00 | $84.31 | $84.31 | 0 |
| 09:34 AM | $84.31 | Up $0.00 | $84.31 | $84.31 | 0 |
| 09:34 AM | $84.31 | Up $0.00 | $84.31 | $84.31 | 0 |
| 09:34 AM | $84.31 | Up $0.00 | $84.31 | $84.31 | 0 |
| 09:33 AM | $84.18 | Down $ -0.29 | $84.19 | $84.18 | 300 |
| 09:31 AM | $84.47 | Down $ -0.42 | $84.47 | $84.47 | 800 |
| 09:31 AM | $84.47 | Up $0.00 | $84.47 | $84.47 | 0 |
| 09:30 AM | $84.89 | Up $0.30 | $84.90 | $84.89 | 200 |
| Previous close | $84.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $84.18 | $83.98 | $84.51 | $83.98 | 14,500 |
| 27-06-2025 | $84.59 | $84.93 | $85.05 | $83.75 | 9,400 |
| 26-06-2025 | $83.51 | $82.85 | $83.51 | $82.85 | 6,200 |
| 25-06-2025 | $82.71 | $82.74 | $82.98 | $82.18 | 14,400 |
| 24-06-2025 | $84.04 | $83.50 | $84.39 | $83.46 | 5,900 |
| 23-06-2025 | $81.75 | $80.96 | $81.97 | $80.14 | 11,600 |
| 20-06-2025 | $81.14 | $80.83 | $81.20 | $80.66 | 44,400 |
| 19-06-2025 | $80.78 | $80.69 | $81.26 | $80.69 | 4,600 |
| 18-06-2025 | $81.51 | $81.01 | $81.86 | $80.80 | 20,300 |
| 17-06-2025 | $78.64 | $78.83 | $79.16 | $78.54 | 10,400 |
| 16-06-2025 | $79.52 | $80.09 | $80.09 | $79.26 | 6,000 |
| 13-06-2025 | $78.66 | $79.18 | $79.26 | $78.29 | 9,600 |
| 12-06-2025 | $80.45 | $80.39 | $80.71 | $80.27 | 7,000 |
| 11-06-2025 | $80.96 | $81.44 | $81.62 | $80.85 | 8,300 |
| 10-06-2025 | $80.62 | $80.21 | $80.80 | $80.21 | 5,500 |
| 09-06-2025 | $80.02 | $79.60 | $80.42 | $79.60 | 9,600 |
| 06-06-2025 | $80.47 | $80.56 | $80.76 | $80.43 | 4,900 |
| 05-06-2025 | $79.04 | $79.79 | $79.79 | $79.01 | 6,600 |
| 04-06-2025 | $79.11 | $79.53 | $79.53 | $79.02 | 8,300 |
| 03-06-2025 | $79.84 | $80.20 | $80.38 | $79.78 | 10,000 |
| 02-06-2025 | $78.91 | $78.34 | $79.37 | $78.33 | 14,900 |
| 30-05-2025 | $80.38 | $78.99 | $80.38 | $78.31 | 106,700 |
| 29-05-2025 | $79.55 | $79.26 | $80.01 | $79.26 | 35,200 |
| 28-05-2025 | $79.63 | $79.96 | $80.21 | $79.56 | 6,400 |
| 27-05-2025 | $80.24 | $79.70 | $80.41 | $79.64 | 10,900 |
| 26-05-2025 | $79.32 | $79.09 | $79.48 | $78.90 | 4,400 |
| 23-05-2025 | $78.20 | $78.44 | $79.03 | $78.20 | 8,300 |
| 22-05-2025 | $79.10 | $79.26 | $79.76 | $78.90 | 21,800 |
| 21-05-2025 | $79.25 | $80.54 | $80.59 | $78.97 | 18,400 |
| 20-05-2025 | $82.25 | $81.90 | $82.25 | $81.50 | 13,700 |
Graphs are not available, please refer to the detailed table