Quotes and Market Data
Find a quote
BROOKFIELD WEALTH SOLUTIONS LTD
62.25 Up 0.37 (0.59 %)
Delayed : 2025/10/17 17:40:00
- Previous close $61.88
- Opening $61.50
- Price Ask $60.00
- Price Bid $60.00
- Size Bid 1
- Size Ask N/A
- Today High $62.47
- Today Low $61.50
- 52 Weeks High $68.38
- 52 Weeks Low $41.33
- Volume 89,273
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $62.25 | Down $ -0.04 | $62.25 | $62.25 | 3,300 |
| 03:59 PM | $62.29 | Up $0.00 | $62.32 | $62.21 | 13,000 |
| 03:58 PM | $62.29 | Down $ -0.06 | $62.29 | $62.25 | 1,300 |
| 03:57 PM | $62.35 | Up $0.04 | $62.35 | $62.29 | 1,100 |
| 03:56 PM | $62.31 | Down $ -0.08 | $62.33 | $62.31 | 1,700 |
| 03:55 PM | $62.39 | Up $0.04 | $62.40 | $62.33 | 1,200 |
| 03:54 PM | $62.35 | Up $0.02 | $62.35 | $62.33 | 1,800 |
| 03:53 PM | $62.33 | Down $ -0.02 | $62.33 | $62.33 | 100 |
| 03:52 PM | $62.35 | Down $ -0.01 | $62.36 | $62.35 | 1,000 |
| 03:51 PM | $62.36 | Down $ -0.06 | $62.37 | $62.36 | 800 |
| 03:50 PM | $62.42 | Up $0.06 | $62.42 | $62.34 | 1,200 |
| 03:49 PM | $62.36 | Up $0.03 | $62.36 | $62.36 | 300 |
| 03:47 PM | $62.33 | Down $ -0.02 | $62.33 | $62.33 | 100 |
| 03:47 PM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 03:46 PM | $62.35 | Up $0.02 | $62.36 | $62.31 | 1,100 |
| 03:45 PM | $62.33 | Up $0.00 | $62.33 | $62.31 | 700 |
| 03:44 PM | $62.33 | Up $0.00 | $62.33 | $62.33 | 200 |
| 03:43 PM | $62.33 | Down $ -0.06 | $62.35 | $62.33 | 500 |
| 03:41 PM | $62.39 | Up $0.06 | $62.39 | $62.35 | 500 |
| 03:41 PM | $62.39 | Up $0.00 | $62.39 | $62.35 | 0 |
| 03:40 PM | $62.33 | Up $0.02 | $62.34 | $62.33 | 200 |
| 03:37 PM | $62.31 | Up $0.00 | $62.31 | $62.31 | 100 |
| 03:37 PM | $62.31 | Up $0.00 | $62.31 | $62.31 | 0 |
| 03:37 PM | $62.31 | Up $0.00 | $62.31 | $62.31 | 0 |
| 03:36 PM | $62.31 | Up $0.02 | $62.31 | $62.28 | 200 |
| 03:31 PM | $62.29 | Up $0.01 | $62.29 | $62.27 | 700 |
| 03:31 PM | $62.29 | Up $0.00 | $62.29 | $62.27 | 0 |
| 03:31 PM | $62.29 | Up $0.00 | $62.29 | $62.27 | 0 |
| 03:31 PM | $62.29 | Up $0.00 | $62.29 | $62.27 | 0 |
| 03:31 PM | $62.29 | Up $0.00 | $62.29 | $62.27 | 0 |
| 03:27 PM | $62.28 | Down $ -0.05 | $62.31 | $62.28 | 400 |
| 03:27 PM | $62.28 | Up $0.00 | $62.31 | $62.28 | 0 |
| 03:27 PM | $62.28 | Up $0.00 | $62.31 | $62.28 | 0 |
| 03:27 PM | $62.28 | Up $0.00 | $62.31 | $62.28 | 0 |
| 03:24 PM | $62.33 | Down $ -0.06 | $62.33 | $62.32 | 300 |
| 03:24 PM | $62.33 | Up $0.00 | $62.33 | $62.32 | 0 |
| 03:24 PM | $62.33 | Up $0.00 | $62.33 | $62.32 | 0 |
| 03:23 PM | $62.39 | Down $ -0.06 | $62.39 | $62.39 | 100 |
| 03:22 PM | $62.45 | Down $ -0.02 | $62.45 | $62.41 | 200 |
| 03:17 PM | $62.47 | Up $0.07 | $62.47 | $62.42 | 500 |
| 03:17 PM | $62.47 | Up $0.00 | $62.47 | $62.42 | 0 |
| 03:17 PM | $62.47 | Up $0.00 | $62.47 | $62.42 | 0 |
| 03:17 PM | $62.47 | Up $0.00 | $62.47 | $62.42 | 0 |
| 03:17 PM | $62.47 | Up $0.00 | $62.47 | $62.42 | 0 |
| 03:15 PM | $62.40 | Up $0.03 | $62.41 | $62.40 | 200 |
| 03:15 PM | $62.40 | Up $0.00 | $62.41 | $62.40 | 0 |
| 03:13 PM | $62.37 | Up $0.02 | $62.37 | $62.37 | 100 |
| 03:13 PM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
| 03:12 PM | $62.35 | Up $0.08 | $62.35 | $62.35 | 100 |
| 03:11 PM | $62.27 | Up $0.06 | $62.27 | $62.27 | 100 |
| 03:09 PM | $62.21 | Down $ -0.02 | $62.21 | $62.21 | 100 |
| 03:09 PM | $62.21 | Up $0.00 | $62.21 | $62.21 | 0 |
| 03:08 PM | $62.23 | Down $ -0.02 | $62.25 | $62.23 | 200 |
| 03:07 PM | $62.25 | Up $0.03 | $62.25 | $62.25 | 100 |
| 03:04 PM | $62.22 | Up $0.01 | $62.22 | $62.22 | 100 |
| 03:04 PM | $62.22 | Up $0.00 | $62.22 | $62.22 | 0 |
| 03:04 PM | $62.22 | Up $0.00 | $62.22 | $62.22 | 0 |
| 03:03 PM | $62.21 | Up $0.03 | $62.21 | $62.21 | 100 |
| 03:02 PM | $62.18 | Up $0.04 | $62.18 | $62.18 | 100 |
| 02:59 PM | $62.14 | Down $ -0.02 | $62.15 | $62.14 | 300 |
| 02:59 PM | $62.14 | Up $0.00 | $62.15 | $62.14 | 0 |
| 02:59 PM | $62.14 | Up $0.00 | $62.15 | $62.14 | 0 |
| 02:58 PM | $62.16 | Down $ -0.04 | $62.16 | $62.16 | 100 |
| 02:56 PM | $62.20 | Up $0.03 | $62.20 | $62.20 | 100 |
| 02:56 PM | $62.20 | Up $0.00 | $62.20 | $62.20 | 0 |
| 02:54 PM | $62.17 | Up $0.01 | $62.18 | $62.17 | 300 |
| 02:54 PM | $62.17 | Up $0.00 | $62.18 | $62.17 | 0 |
| 02:53 PM | $62.16 | Down $ -0.01 | $62.16 | $62.16 | 100 |
| 02:51 PM | $62.17 | Down $ -0.01 | $62.17 | $62.17 | 100 |
| 02:51 PM | $62.17 | Up $0.00 | $62.17 | $62.17 | 0 |
| 02:49 PM | $62.18 | Up $0.05 | $62.18 | $62.18 | 100 |
| 02:49 PM | $62.18 | Up $0.00 | $62.18 | $62.18 | 0 |
| 02:48 PM | $62.13 | Down $ -0.07 | $62.13 | $62.13 | 400 |
| 02:47 PM | $62.20 | Down $ -0.05 | $62.22 | $62.20 | 200 |
| 02:41 PM | $62.25 | Down $ -0.02 | $62.31 | $62.25 | 200 |
| 02:41 PM | $62.25 | Up $0.00 | $62.31 | $62.25 | 0 |
| 02:41 PM | $62.25 | Up $0.00 | $62.31 | $62.25 | 0 |
| 02:41 PM | $62.25 | Up $0.00 | $62.31 | $62.25 | 0 |
| 02:41 PM | $62.25 | Up $0.00 | $62.31 | $62.25 | 0 |
| 02:41 PM | $62.25 | Up $0.00 | $62.31 | $62.25 | 0 |
| 02:38 PM | $62.27 | Down $ -0.07 | $62.27 | $62.27 | 100 |
| 02:38 PM | $62.27 | Up $0.00 | $62.27 | $62.27 | 0 |
| 02:38 PM | $62.27 | Up $0.00 | $62.27 | $62.27 | 0 |
| 02:35 PM | $62.34 | Down $ -0.02 | $62.34 | $62.34 | 100 |
| 02:35 PM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 02:35 PM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 02:34 PM | $62.36 | Up $0.12 | $62.36 | $62.36 | 100 |
| 02:30 PM | $62.24 | Up $0.00 | $62.24 | $62.24 | 200 |
| 02:30 PM | $62.24 | Up $0.00 | $62.24 | $62.24 | 0 |
| 02:30 PM | $62.24 | Up $0.00 | $62.24 | $62.24 | 0 |
| 02:30 PM | $62.24 | Up $0.00 | $62.24 | $62.24 | 0 |
| 02:29 PM | $62.24 | Down $ -0.05 | $62.24 | $62.24 | 100 |
| 02:28 PM | $62.29 | Up $0.05 | $62.29 | $62.29 | 100 |
| 02:25 PM | $62.24 | Up $0.06 | $62.24 | $62.24 | 100 |
| 02:25 PM | $62.24 | Up $0.00 | $62.24 | $62.24 | 0 |
| 02:25 PM | $62.24 | Up $0.00 | $62.24 | $62.24 | 0 |
| 02:23 PM | $62.18 | Up $0.07 | $62.18 | $62.18 | 100 |
| 02:23 PM | $62.18 | Up $0.00 | $62.18 | $62.18 | 0 |
| 02:19 PM | $62.11 | Down $ -0.01 | $62.11 | $62.11 | 100 |
| 02:19 PM | $62.11 | Up $0.00 | $62.11 | $62.11 | 0 |
| 02:19 PM | $62.11 | Up $0.00 | $62.11 | $62.11 | 0 |
| 02:19 PM | $62.11 | Up $0.00 | $62.11 | $62.11 | 0 |
| 02:16 PM | $62.12 | Up $0.05 | $62.12 | $62.12 | 100 |
| 02:16 PM | $62.12 | Up $0.00 | $62.12 | $62.12 | 0 |
| 02:16 PM | $62.12 | Up $0.00 | $62.12 | $62.12 | 0 |
| 02:15 PM | $62.07 | Down $ -0.01 | $62.07 | $62.06 | 200 |
| 02:11 PM | $62.08 | Down $ -0.09 | $62.08 | $62.08 | 100 |
| 02:11 PM | $62.08 | Up $0.00 | $62.08 | $62.08 | 0 |
| 02:11 PM | $62.08 | Up $0.00 | $62.08 | $62.08 | 0 |
| 02:11 PM | $62.08 | Up $0.00 | $62.08 | $62.08 | 0 |
| 02:07 PM | $62.17 | Down $ -0.03 | $62.17 | $62.15 | 300 |
| 02:07 PM | $62.17 | Up $0.00 | $62.17 | $62.15 | 0 |
| 02:07 PM | $62.17 | Up $0.00 | $62.17 | $62.15 | 0 |
| 02:07 PM | $62.17 | Up $0.00 | $62.17 | $62.15 | 0 |
| 02:06 PM | $62.20 | Up $0.08 | $62.20 | $62.18 | 700 |
| 02:05 PM | $62.12 | Up $0.08 | $62.12 | $62.12 | 500 |
| 02:04 PM | $62.04 | Down $ -0.02 | $62.04 | $62.03 | 400 |
| 02:03 PM | $62.06 | Down $ -0.03 | $62.06 | $62.06 | 100 |
| 02:02 PM | $62.09 | Up $0.01 | $62.09 | $62.09 | 100 |
| 02:01 PM | $62.08 | Up $0.04 | $62.08 | $62.04 | 800 |
| 02:00 PM | $62.04 | Up $0.04 | $62.05 | $62.04 | 400 |
| 01:56 PM | $62.00 | Down $ -0.06 | $62.00 | $62.00 | 300 |
| 01:56 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
| 01:56 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
| 01:56 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
| 01:53 PM | $62.06 | Up $0.02 | $62.06 | $62.06 | 100 |
| 01:53 PM | $62.06 | Up $0.00 | $62.06 | $62.06 | 0 |
| 01:53 PM | $62.06 | Up $0.00 | $62.06 | $62.06 | 0 |
| 01:50 PM | $62.04 | Up $0.11 | $62.06 | $62.04 | 200 |
| 01:50 PM | $62.04 | Up $0.00 | $62.06 | $62.04 | 0 |
| 01:50 PM | $62.04 | Up $0.00 | $62.06 | $62.04 | 0 |
| 01:43 PM | $61.93 | Down $ -0.05 | $61.93 | $61.90 | 400 |
| 01:43 PM | $61.93 | Up $0.00 | $61.93 | $61.90 | 0 |
| 01:43 PM | $61.93 | Up $0.00 | $61.93 | $61.90 | 0 |
| 01:43 PM | $61.93 | Up $0.00 | $61.93 | $61.90 | 0 |
| 01:43 PM | $61.93 | Up $0.00 | $61.93 | $61.90 | 0 |
| 01:43 PM | $61.93 | Up $0.00 | $61.93 | $61.90 | 0 |
| 01:43 PM | $61.93 | Up $0.00 | $61.93 | $61.90 | 0 |
| 01:41 PM | $61.98 | Down $ -0.03 | $61.99 | $61.98 | 500 |
| 01:41 PM | $61.98 | Up $0.00 | $61.99 | $61.98 | 0 |
| 01:40 PM | $62.01 | Down $ -0.01 | $62.01 | $62.01 | 100 |
| 01:38 PM | $62.02 | Down $ -0.06 | $62.02 | $62.02 | 100 |
| 01:38 PM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 01:36 PM | $62.08 | Up $0.03 | $62.08 | $62.08 | 100 |
| 01:36 PM | $62.08 | Up $0.00 | $62.08 | $62.08 | 0 |
| 01:35 PM | $62.05 | Up $0.02 | $62.05 | $62.03 | 200 |
| 01:34 PM | $62.03 | Up $0.03 | $62.03 | $62.03 | 200 |
| 01:32 PM | $62.00 | Up $0.05 | $62.00 | $62.00 | 100 |
| 01:32 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
| 01:27 PM | $61.95 | Down $ -0.02 | $61.95 | $61.95 | 100 |
| 01:27 PM | $61.95 | Up $0.00 | $61.95 | $61.95 | 0 |
| 01:27 PM | $61.95 | Up $0.00 | $61.95 | $61.95 | 0 |
| 01:27 PM | $61.95 | Up $0.00 | $61.95 | $61.95 | 0 |
| 01:27 PM | $61.95 | Up $0.00 | $61.95 | $61.95 | 0 |
| 01:25 PM | $61.97 | Down $ -0.01 | $61.97 | $61.97 | 100 |
| 01:25 PM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 01:24 PM | $61.98 | Down $ -0.04 | $61.98 | $61.98 | 100 |
| 01:22 PM | $62.02 | Up $0.11 | $62.02 | $61.97 | 200 |
| 01:22 PM | $62.02 | Up $0.00 | $62.02 | $61.97 | 0 |
| 01:21 PM | $61.91 | Down $ -0.07 | $61.91 | $61.91 | 300 |
| 01:16 PM | $61.98 | Down $ -0.01 | $61.98 | $61.98 | 100 |
| 01:16 PM | $61.98 | Up $0.00 | $61.98 | $61.98 | 0 |
| 01:16 PM | $61.98 | Up $0.00 | $61.98 | $61.98 | 0 |
| 01:16 PM | $61.98 | Up $0.00 | $61.98 | $61.98 | 0 |
| 01:16 PM | $61.98 | Up $0.00 | $61.98 | $61.98 | 0 |
| 01:15 PM | $61.99 | Down $ -0.04 | $61.99 | $61.99 | 100 |
| 01:14 PM | $62.03 | Down $ -0.05 | $62.03 | $62.03 | 100 |
| 01:13 PM | $62.08 | Up $0.09 | $62.08 | $62.00 | 200 |
| 01:11 PM | $61.99 | Down $ -0.08 | $61.99 | $61.99 | 300 |
| 01:11 PM | $61.99 | Up $0.00 | $61.99 | $61.99 | 0 |
| 01:01 PM | $62.07 | Up $0.05 | $62.07 | $62.07 | 100 |
| 01:01 PM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 01:01 PM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 01:01 PM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 01:01 PM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 01:01 PM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 01:01 PM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 01:01 PM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 01:01 PM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 01:01 PM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 12:57 PM | $62.02 | Down $ -0.04 | $62.04 | $62.02 | 300 |
| 12:57 PM | $62.02 | Up $0.00 | $62.04 | $62.02 | 0 |
| 12:57 PM | $62.02 | Up $0.00 | $62.04 | $62.02 | 0 |
| 12:57 PM | $62.02 | Up $0.00 | $62.04 | $62.02 | 0 |
| 12:55 PM | $62.06 | Down $ -0.07 | $62.06 | $62.06 | 100 |
| 12:55 PM | $62.06 | Up $0.00 | $62.06 | $62.06 | 0 |
| 12:54 PM | $62.13 | Down $ -0.01 | $62.13 | $62.10 | 500 |
| 12:53 PM | $62.14 | Up $0.02 | $62.14 | $62.14 | 100 |
| 12:52 PM | $62.12 | Down $ -0.09 | $62.12 | $62.12 | 100 |
| 12:50 PM | $62.21 | Down $ -0.04 | $62.21 | $62.21 | 300 |
| 12:50 PM | $62.21 | Up $0.00 | $62.21 | $62.21 | 0 |
| 12:49 PM | $62.25 | Up $0.02 | $62.32 | $62.25 | 200 |
| 12:48 PM | $62.23 | Up $0.09 | $62.23 | $62.23 | 100 |
| 12:47 PM | $62.14 | Up $0.02 | $62.14 | $62.14 | 100 |
| 12:46 PM | $62.12 | Up $0.03 | $62.12 | $62.12 | 100 |
| 12:44 PM | $62.09 | Down $ -0.01 | $62.09 | $62.09 | 100 |
| 12:44 PM | $62.09 | Up $0.00 | $62.09 | $62.09 | 0 |
| 12:43 PM | $62.10 | Down $ -0.02 | $62.10 | $62.10 | 100 |
| 12:38 PM | $62.12 | Up $0.03 | $62.17 | $62.12 | 1,600 |
| 12:38 PM | $62.12 | Up $0.00 | $62.17 | $62.12 | 0 |
| 12:38 PM | $62.12 | Up $0.00 | $62.17 | $62.12 | 0 |
| 12:38 PM | $62.12 | Up $0.00 | $62.17 | $62.12 | 0 |
| 12:38 PM | $62.12 | Up $0.00 | $62.17 | $62.12 | 0 |
| 12:36 PM | $62.09 | Up $0.07 | $62.09 | $62.09 | 100 |
| 12:36 PM | $62.09 | Up $0.00 | $62.09 | $62.09 | 0 |
| 12:26 PM | $62.02 | Down $ -0.06 | $62.02 | $62.02 | 200 |
| 12:26 PM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 12:26 PM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 12:26 PM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 12:26 PM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 12:26 PM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 12:26 PM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 12:26 PM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 12:26 PM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 12:26 PM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 12:24 PM | $62.08 | Up $0.06 | $62.08 | $62.08 | 400 |
| 12:24 PM | $62.08 | Up $0.00 | $62.08 | $62.08 | 0 |
| 12:22 PM | $62.02 | Down $ -0.01 | $62.02 | $62.02 | 100 |
| 12:22 PM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 12:20 PM | $62.03 | Down $ -0.01 | $62.03 | $62.03 | 100 |
| 12:20 PM | $62.03 | Up $0.00 | $62.03 | $62.03 | 0 |
| 12:19 PM | $62.04 | Up $0.00 | $62.04 | $62.04 | 100 |
| 12:18 PM | $62.04 | Down $ -0.03 | $62.04 | $62.04 | 100 |
| 12:11 PM | $62.07 | Down $ -0.02 | $62.08 | $62.07 | 200 |
| 12:11 PM | $62.07 | Up $0.00 | $62.08 | $62.07 | 0 |
| 12:11 PM | $62.07 | Up $0.00 | $62.08 | $62.07 | 0 |
| 12:11 PM | $62.07 | Up $0.00 | $62.08 | $62.07 | 0 |
| 12:11 PM | $62.07 | Up $0.00 | $62.08 | $62.07 | 0 |
| 12:11 PM | $62.07 | Up $0.00 | $62.08 | $62.07 | 0 |
| 12:11 PM | $62.07 | Up $0.00 | $62.08 | $62.07 | 0 |
| 12:09 PM | $62.09 | Up $0.07 | $62.09 | $62.09 | 100 |
| 12:09 PM | $62.09 | Up $0.00 | $62.09 | $62.09 | 0 |
| 12:07 PM | $62.02 | Down $ -0.09 | $62.09 | $62.02 | 400 |
| 12:07 PM | $62.02 | Up $0.00 | $62.09 | $62.02 | 0 |
| 11:59 AM | $62.11 | Up $0.14 | $62.11 | $62.11 | 100 |
| 11:59 AM | $62.11 | Up $0.00 | $62.11 | $62.11 | 0 |
| 11:59 AM | $62.11 | Up $0.00 | $62.11 | $62.11 | 0 |
| 11:59 AM | $62.11 | Up $0.00 | $62.11 | $62.11 | 0 |
| 11:59 AM | $62.11 | Up $0.00 | $62.11 | $62.11 | 0 |
| 11:59 AM | $62.11 | Up $0.00 | $62.11 | $62.11 | 0 |
| 11:59 AM | $62.11 | Up $0.00 | $62.11 | $62.11 | 0 |
| 11:59 AM | $62.11 | Up $0.00 | $62.11 | $62.11 | 0 |
| 11:50 AM | $61.97 | Down $ -0.06 | $61.97 | $61.97 | 100 |
| 11:50 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 11:50 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 11:50 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 11:50 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 11:50 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 11:50 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 11:50 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 11:50 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 11:48 AM | $62.03 | Up $0.10 | $62.03 | $62.03 | 200 |
| 11:48 AM | $62.03 | Up $0.00 | $62.03 | $62.03 | 0 |
| 11:46 AM | $61.93 | Down $ -0.02 | $61.94 | $61.93 | 300 |
| 11:46 AM | $61.93 | Up $0.00 | $61.94 | $61.93 | 0 |
| 11:41 AM | $61.95 | Up $0.00 | $61.99 | $61.95 | 200 |
| 11:41 AM | $61.95 | Up $0.00 | $61.99 | $61.95 | 0 |
| 11:41 AM | $61.95 | Up $0.00 | $61.99 | $61.95 | 0 |
| 11:41 AM | $61.95 | Up $0.00 | $61.99 | $61.95 | 0 |
| 11:41 AM | $61.95 | Up $0.00 | $61.99 | $61.95 | 0 |
| 11:40 AM | $61.95 | Up $0.13 | $61.95 | $61.95 | 300 |
| 11:38 AM | $61.82 | Up $0.01 | $61.82 | $61.80 | 300 |
| 11:38 AM | $61.82 | Up $0.00 | $61.82 | $61.80 | 0 |
| 11:37 AM | $61.81 | Down $ -0.05 | $61.81 | $61.80 | 200 |
| 11:31 AM | $61.86 | Down $ -0.01 | $61.86 | $61.80 | 500 |
| 11:31 AM | $61.86 | Up $0.00 | $61.86 | $61.80 | 0 |
| 11:31 AM | $61.86 | Up $0.00 | $61.86 | $61.80 | 0 |
| 11:31 AM | $61.86 | Up $0.00 | $61.86 | $61.80 | 0 |
| 11:31 AM | $61.86 | Up $0.00 | $61.86 | $61.80 | 0 |
| 11:31 AM | $61.86 | Up $0.00 | $61.86 | $61.80 | 0 |
| 11:27 AM | $61.87 | Up $0.04 | $61.87 | $61.82 | 300 |
| 11:27 AM | $61.87 | Up $0.00 | $61.87 | $61.82 | 0 |
| 11:27 AM | $61.87 | Up $0.00 | $61.87 | $61.82 | 0 |
| 11:27 AM | $61.87 | Up $0.00 | $61.87 | $61.82 | 0 |
| 11:26 AM | $61.83 | Up $0.10 | $61.83 | $61.83 | 100 |
| 11:21 AM | $61.73 | Down $ -0.28 | $61.73 | $61.73 | 100 |
| 11:21 AM | $61.73 | Up $0.00 | $61.73 | $61.73 | 0 |
| 11:21 AM | $61.73 | Up $0.00 | $61.73 | $61.73 | 0 |
| 11:21 AM | $61.73 | Up $0.00 | $61.73 | $61.73 | 0 |
| 11:21 AM | $61.73 | Up $0.00 | $61.73 | $61.73 | 0 |
| 11:08 AM | $62.01 | Down $ -0.11 | $62.01 | $61.98 | 200 |
| 11:08 AM | $62.01 | Up $0.00 | $62.01 | $61.98 | 0 |
| 11:08 AM | $62.01 | Up $0.00 | $62.01 | $61.98 | 0 |
| 11:08 AM | $62.01 | Up $0.00 | $62.01 | $61.98 | 0 |
| 11:08 AM | $62.01 | Up $0.00 | $62.01 | $61.98 | 0 |
| 11:08 AM | $62.01 | Up $0.00 | $62.01 | $61.98 | 0 |
| 11:08 AM | $62.01 | Up $0.00 | $62.01 | $61.98 | 0 |
| 11:08 AM | $62.01 | Up $0.00 | $62.01 | $61.98 | 0 |
| 11:08 AM | $62.01 | Up $0.00 | $62.01 | $61.98 | 0 |
| 11:08 AM | $62.01 | Up $0.00 | $62.01 | $61.98 | 0 |
| 11:08 AM | $62.01 | Up $0.00 | $62.01 | $61.98 | 0 |
| 11:08 AM | $62.01 | Up $0.00 | $62.01 | $61.98 | 0 |
| 11:08 AM | $62.01 | Up $0.00 | $62.01 | $61.98 | 0 |
| 11:06 AM | $62.12 | Up $0.16 | $62.12 | $62.12 | 100 |
| 11:06 AM | $62.12 | Up $0.00 | $62.12 | $62.12 | 0 |
| 11:01 AM | $61.96 | Up $0.01 | $61.97 | $61.95 | 900 |
| 11:01 AM | $61.96 | Up $0.00 | $61.97 | $61.95 | 0 |
| 11:01 AM | $61.96 | Up $0.00 | $61.97 | $61.95 | 0 |
| 11:01 AM | $61.96 | Up $0.00 | $61.97 | $61.95 | 0 |
| 11:01 AM | $61.96 | Up $0.00 | $61.97 | $61.95 | 0 |
| 11:00 AM | $61.95 | Up $0.02 | $61.96 | $61.95 | 800 |
| 10:59 AM | $61.93 | Up $0.00 | $61.93 | $61.93 | 600 |
| 10:58 AM | $61.93 | Down $ -0.04 | $61.93 | $61.93 | 100 |
| 10:56 AM | $61.97 | Down $ -0.04 | $61.97 | $61.97 | 100 |
| 10:56 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 10:55 AM | $62.01 | Down $ -0.05 | $62.01 | $62.01 | 900 |
| 10:54 AM | $62.06 | Up $0.02 | $62.06 | $62.06 | 100 |
| 10:51 AM | $62.04 | Down $ -0.08 | $62.04 | $62.04 | 200 |
| 10:51 AM | $62.04 | Up $0.00 | $62.04 | $62.04 | 0 |
| 10:51 AM | $62.04 | Up $0.00 | $62.04 | $62.04 | 0 |
| 10:50 AM | $62.12 | Up $0.05 | $62.12 | $62.12 | 100 |
| 10:47 AM | $62.07 | Up $0.10 | $62.07 | $62.07 | 200 |
| 10:47 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 10:47 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 10:46 AM | $61.97 | Up $0.02 | $61.97 | $61.90 | 400 |
| 10:45 AM | $61.95 | Down $ -0.02 | $61.95 | $61.95 | 100 |
| 10:44 AM | $61.97 | Down $ -0.07 | $62.02 | $61.97 | 300 |
| 10:40 AM | $62.04 | Up $0.00 | $62.04 | $62.04 | 100 |
| 10:40 AM | $62.04 | Up $0.00 | $62.04 | $62.04 | 0 |
| 10:40 AM | $62.04 | Up $0.00 | $62.04 | $62.04 | 0 |
| 10:40 AM | $62.04 | Up $0.00 | $62.04 | $62.04 | 0 |
| 10:39 AM | $62.04 | Up $0.04 | $62.04 | $62.04 | 100 |
| 10:38 AM | $62.00 | Up $0.03 | $62.01 | $62.00 | 200 |
| 10:36 AM | $61.97 | Up $0.06 | $61.97 | $61.97 | 100 |
| 10:36 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 10:35 AM | $61.91 | Down $ -0.09 | $61.91 | $61.85 | 600 |
| 10:32 AM | $62.00 | Up $0.01 | $62.01 | $62.00 | 1,000 |
| 10:32 AM | $62.00 | Up $0.00 | $62.01 | $62.00 | 0 |
| 10:32 AM | $62.00 | Up $0.00 | $62.01 | $62.00 | 0 |
| 10:31 AM | $61.99 | Down $ -0.08 | $61.99 | $61.99 | 400 |
| 10:28 AM | $62.07 | Up $0.01 | $62.09 | $62.07 | 400 |
| 10:28 AM | $62.07 | Up $0.00 | $62.09 | $62.07 | 0 |
| 10:28 AM | $62.07 | Up $0.00 | $62.09 | $62.07 | 0 |
| 10:27 AM | $62.06 | Down $ -0.06 | $62.10 | $62.06 | 200 |
| 10:24 AM | $62.12 | Up $0.13 | $62.12 | $62.08 | 600 |
| 10:24 AM | $62.12 | Up $0.00 | $62.12 | $62.08 | 0 |
| 10:24 AM | $62.12 | Up $0.00 | $62.12 | $62.08 | 0 |
| 10:22 AM | $61.99 | Up $0.06 | $62.00 | $61.97 | 1,100 |
| 10:22 AM | $61.99 | Up $0.00 | $62.00 | $61.97 | 0 |
| 10:21 AM | $61.93 | Down $ -0.19 | $62.13 | $61.93 | 1,300 |
| 10:20 AM | $62.12 | Down $ -0.17 | $62.12 | $62.10 | 300 |
| 10:17 AM | $62.29 | Down $ -0.06 | $62.29 | $62.29 | 100 |
| 10:17 AM | $62.29 | Up $0.00 | $62.29 | $62.29 | 0 |
| 10:17 AM | $62.29 | Up $0.00 | $62.29 | $62.29 | 0 |
| 10:16 AM | $62.35 | Down $ -0.01 | $62.37 | $62.35 | 800 |
| 10:15 AM | $62.36 | Up $0.01 | $62.38 | $62.34 | 3,800 |
| 10:14 AM | $62.35 | Up $0.19 | $62.35 | $62.34 | 800 |
| 10:11 AM | $62.16 | Up $0.14 | $62.16 | $62.06 | 400 |
| 10:11 AM | $62.16 | Up $0.00 | $62.16 | $62.06 | 0 |
| 10:11 AM | $62.16 | Up $0.00 | $62.16 | $62.06 | 0 |
| 10:10 AM | $62.02 | Up $0.01 | $62.07 | $62.01 | 300 |
| 10:09 AM | $62.01 | Down $ -0.05 | $62.11 | $62.01 | 300 |
| 10:08 AM | $62.06 | Down $ -0.01 | $62.06 | $62.06 | 400 |
| 10:07 AM | $62.07 | Down $ -0.05 | $62.10 | $62.07 | 400 |
| 10:06 AM | $62.13 | Up $0.05 | $62.13 | $62.07 | 300 |
| 10:02 AM | $62.07 | Up $0.17 | $62.07 | $61.96 | 400 |
| 10:02 AM | $62.07 | Up $0.00 | $62.07 | $61.96 | 0 |
| 10:02 AM | $62.07 | Up $0.00 | $62.07 | $61.96 | 0 |
| 10:02 AM | $62.07 | Up $0.00 | $62.07 | $61.96 | 0 |
| 10:01 AM | $61.90 | Down $ -0.04 | $61.90 | $61.90 | 200 |
| 10:00 AM | $61.94 | Down $ -0.27 | $61.99 | $61.84 | 5,400 |
| 09:53 AM | $62.21 | Up $0.01 | $62.22 | $62.21 | 800 |
| 09:53 AM | $62.21 | Up $0.00 | $62.22 | $62.21 | 0 |
| 09:53 AM | $62.21 | Up $0.00 | $62.22 | $62.21 | 0 |
| 09:53 AM | $62.21 | Up $0.00 | $62.22 | $62.21 | 0 |
| 09:53 AM | $62.21 | Up $0.00 | $62.22 | $62.21 | 0 |
| 09:53 AM | $62.21 | Up $0.00 | $62.22 | $62.21 | 0 |
| 09:53 AM | $62.21 | Up $0.00 | $62.22 | $62.21 | 0 |
| 09:52 AM | $62.20 | Down $ -0.06 | $62.25 | $62.20 | 200 |
| 09:51 AM | $62.26 | Up $0.11 | $62.26 | $62.19 | 600 |
| 09:50 AM | $62.15 | Up $0.07 | $62.15 | $62.02 | 700 |
| 09:49 AM | $62.08 | Up $0.04 | $62.08 | $62.08 | 100 |
| 09:48 AM | $62.04 | Up $0.13 | $62.04 | $62.02 | 300 |
| 09:47 AM | $61.91 | Up $0.00 | $61.91 | $61.78 | 1,000 |
| 09:46 AM | $61.91 | Up $0.06 | $61.91 | $61.85 | 1,200 |
| 09:45 AM | $61.85 | Up $0.05 | $61.85 | $61.74 | 600 |
| 09:44 AM | $61.80 | Up $0.08 | $61.80 | $61.79 | 500 |
| 09:43 AM | $61.72 | Down $ -0.10 | $61.86 | $61.72 | 400 |
| 09:41 AM | $61.82 | Down $ -0.16 | $61.90 | $61.82 | 300 |
| 09:41 AM | $61.82 | Up $0.00 | $61.90 | $61.82 | 0 |
| 09:40 AM | $61.98 | Up $0.01 | $61.98 | $61.98 | 200 |
| 09:38 AM | $61.97 | Up $0.20 | $61.97 | $61.91 | 1,700 |
| 09:38 AM | $61.97 | Up $0.00 | $61.97 | $61.91 | 0 |
| 09:36 AM | $61.77 | Up $0.14 | $61.77 | $61.76 | 700 |
| 09:36 AM | $61.77 | Up $0.00 | $61.77 | $61.76 | 0 |
| 09:35 AM | $61.63 | Down $ -0.12 | $61.63 | $61.63 | 100 |
| 09:34 AM | $61.75 | Down $ -0.15 | $61.75 | $61.75 | 100 |
| 09:33 AM | $61.90 | Down $ -0.11 | $61.90 | $61.89 | 900 |
| 09:32 AM | $62.01 | Up $0.51 | $62.01 | $62.01 | 100 |
| 09:30 AM | $61.50 | Down $ -0.38 | $61.50 | $61.50 | 100 |
| 09:30 AM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| Previous close | $61.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-10-2025 | $62.25 | $62.09 | $62.47 | $61.90 | 49,900 |
| 16-10-2025 | $61.88 | $62.89 | $63.01 | $61.55 | 53,800 |
| 15-10-2025 | $63.51 | $63.99 | $64.01 | $63.29 | 41,600 |
| 14-10-2025 | $63.51 | $63.71 | $63.99 | $63.33 | 48,300 |
| 10-10-2025 | $60.25 | $61.22 | $61.58 | $60.22 | 47,600 |
| 09-10-2025 | $63.15 | $63.64 | $63.64 | $62.83 | 18,600 |
| 08-10-2025 | $63.37 | $63.52 | $63.55 | $63.00 | 23,900 |
| 07-10-2025 | $63.01 | $62.71 | $63.03 | $62.61 | 25,500 |
| 06-10-2025 | $63.32 | $63.26 | $63.54 | $63.03 | 34,000 |
| 03-10-2025 | $63.94 | $64.13 | $64.32 | $63.54 | 34,600 |
| 02-10-2025 | $63.47 | $63.19 | $63.72 | $63.06 | 18,000 |
| 01-10-2025 | $63.12 | $63.72 | $63.81 | $63.11 | 18,700 |
| 30-09-2025 | $63.61 | $62.93 | $63.65 | $62.69 | 24,900 |
| 29-09-2025 | $64.16 | $64.32 | $64.45 | $63.97 | 13,700 |
| 26-09-2025 | $63.55 | $63.58 | $63.94 | $63.50 | 25,800 |
| 25-09-2025 | $63.61 | $63.91 | $64.05 | $63.44 | 25,100 |
| 24-09-2025 | $64.58 | $65.24 | $65.51 | $64.58 | 35,300 |
| 23-09-2025 | $66.18 | $67.51 | $67.57 | $66.06 | 30,100 |
| 22-09-2025 | $67.21 | $66.19 | $67.29 | $66.19 | 11,900 |
| 19-09-2025 | $65.50 | $65.03 | $66.17 | $65.03 | 393,800 |
| 18-09-2025 | $65.05 | $65.03 | $65.17 | $64.89 | 17,100 |
| 17-09-2025 | $63.67 | $64.46 | $64.49 | $63.07 | 48,500 |
| 16-09-2025 | $63.94 | $63.65 | $64.14 | $63.57 | 16,600 |
| 15-09-2025 | $63.57 | $63.15 | $63.70 | $63.03 | 12,800 |
| 12-09-2025 | $62.60 | $62.73 | $63.09 | $62.49 | 26,400 |
| 11-09-2025 | $63.38 | $63.65 | $63.65 | $63.15 | 29,300 |
| 10-09-2025 | $62.08 | $62.34 | $62.39 | $61.41 | 58,200 |
| 09-09-2025 | $61.23 | $61.45 | $61.69 | $61.17 | 59,300 |
| 08-09-2025 | $61.32 | $60.83 | $61.41 | $60.83 | 13,500 |
| 05-09-2025 | $61.37 | $60.79 | $61.51 | $60.67 | 22,400 |
Graphs are not available, please refer to the detailed table