Quotes and Market Data
Find a quote
BROOKFIELD WEALTH SOLUTIONS LTD
64.25 Down -0.27 (-0.42 %)
Delayed : 2025/11/07 17:40:00
- Previous close $64.52
- Opening $64.01
- Price Ask $64.20
- Price Bid $64.20
- Size Bid 2
- Size Ask 2
- Today High $64.26
- Today Low $62.90
- 52 Weeks High $68.38
- 52 Weeks Low $41.33
- Volume 76,768
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $64.25 | Up $0.00 | $64.25 | $64.25 | 2,900 |
| 03:59 PM | $64.25 | Up $0.07 | $64.26 | $64.15 | 6,100 |
| 03:58 PM | $64.18 | Up $0.04 | $64.18 | $64.13 | 1,500 |
| 03:57 PM | $64.14 | Up $0.10 | $64.14 | $64.14 | 300 |
| 03:56 PM | $64.04 | Up $0.05 | $64.04 | $64.04 | 100 |
| 03:55 PM | $63.99 | Up $0.02 | $63.99 | $63.98 | 200 |
| 03:51 PM | $63.97 | Up $0.06 | $63.97 | $63.96 | 300 |
| 03:51 PM | $63.97 | Up $0.00 | $63.97 | $63.96 | 0 |
| 03:51 PM | $63.97 | Up $0.00 | $63.97 | $63.96 | 0 |
| 03:51 PM | $63.97 | Up $0.00 | $63.97 | $63.96 | 0 |
| 03:50 PM | $63.91 | Down $ -0.05 | $63.95 | $63.91 | 300 |
| 03:49 PM | $63.96 | Down $ -0.05 | $63.98 | $63.96 | 400 |
| 03:48 PM | $64.01 | Up $0.01 | $64.01 | $64.01 | 100 |
| 03:47 PM | $64.00 | Up $0.00 | $64.01 | $64.00 | 900 |
| 03:46 PM | $64.00 | Down $ -0.03 | $64.00 | $64.00 | 500 |
| 03:45 PM | $64.03 | Up $0.00 | $64.03 | $64.03 | 200 |
| 03:43 PM | $64.03 | Up $0.02 | $64.03 | $64.03 | 500 |
| 03:43 PM | $64.03 | Up $0.00 | $64.03 | $64.03 | 0 |
| 03:41 PM | $64.01 | Down $ -0.02 | $64.01 | $64.01 | 100 |
| 03:41 PM | $64.01 | Up $0.00 | $64.01 | $64.01 | 0 |
| 03:37 PM | $64.03 | Up $0.04 | $64.04 | $64.03 | 500 |
| 03:37 PM | $64.03 | Up $0.00 | $64.04 | $64.03 | 0 |
| 03:37 PM | $64.03 | Up $0.00 | $64.04 | $64.03 | 0 |
| 03:37 PM | $64.03 | Up $0.00 | $64.04 | $64.03 | 0 |
| 03:29 PM | $63.99 | Up $0.02 | $63.99 | $63.98 | 200 |
| 03:29 PM | $63.99 | Up $0.00 | $63.99 | $63.98 | 0 |
| 03:29 PM | $63.99 | Up $0.00 | $63.99 | $63.98 | 0 |
| 03:29 PM | $63.99 | Up $0.00 | $63.99 | $63.98 | 0 |
| 03:29 PM | $63.99 | Up $0.00 | $63.99 | $63.98 | 0 |
| 03:29 PM | $63.99 | Up $0.00 | $63.99 | $63.98 | 0 |
| 03:29 PM | $63.99 | Up $0.00 | $63.99 | $63.98 | 0 |
| 03:29 PM | $63.99 | Up $0.00 | $63.99 | $63.98 | 0 |
| 03:27 PM | $63.97 | Up $0.00 | $63.98 | $63.97 | 500 |
| 03:27 PM | $63.97 | Up $0.00 | $63.98 | $63.97 | 0 |
| 03:25 PM | $63.97 | Up $0.04 | $63.97 | $63.97 | 100 |
| 03:25 PM | $63.97 | Up $0.00 | $63.97 | $63.97 | 0 |
| 03:23 PM | $63.93 | Up $0.01 | $63.93 | $63.93 | 100 |
| 03:23 PM | $63.93 | Up $0.00 | $63.93 | $63.93 | 0 |
| 03:21 PM | $63.92 | Down $ -0.09 | $63.96 | $63.91 | 600 |
| 03:21 PM | $63.92 | Up $0.00 | $63.96 | $63.91 | 0 |
| 03:20 PM | $64.01 | Up $0.00 | $64.01 | $64.01 | 300 |
| 03:19 PM | $64.01 | Up $0.02 | $64.02 | $64.01 | 300 |
| 03:10 PM | $63.99 | Up $0.02 | $63.99 | $63.99 | 100 |
| 03:10 PM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 03:10 PM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 03:10 PM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 03:10 PM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 03:10 PM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 03:10 PM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 03:10 PM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 03:10 PM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 03:08 PM | $63.97 | Up $0.02 | $63.97 | $63.95 | 200 |
| 03:08 PM | $63.97 | Up $0.00 | $63.97 | $63.95 | 0 |
| 03:06 PM | $63.95 | Down $ -0.08 | $63.95 | $63.95 | 200 |
| 03:06 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 03:05 PM | $64.03 | Down $ -0.02 | $64.03 | $64.03 | 200 |
| 03:04 PM | $64.05 | Down $ -0.03 | $64.05 | $64.05 | 200 |
| 03:02 PM | $64.08 | Down $0.00 | $64.08 | $64.08 | 300 |
| 03:02 PM | $64.08 | Up $0.00 | $64.08 | $64.08 | 0 |
| 03:01 PM | $64.09 | Up $0.05 | $64.09 | $64.08 | 400 |
| 03:00 PM | $64.03 | Up $0.03 | $64.03 | $64.03 | 400 |
| 02:57 PM | $64.00 | Down $ -0.01 | $64.00 | $64.00 | 100 |
| 02:57 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 02:57 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 02:52 PM | $64.01 | Up $0.06 | $64.03 | $64.01 | 700 |
| 02:52 PM | $64.01 | Up $0.00 | $64.03 | $64.01 | 0 |
| 02:52 PM | $64.01 | Up $0.00 | $64.03 | $64.01 | 0 |
| 02:52 PM | $64.01 | Up $0.00 | $64.03 | $64.01 | 0 |
| 02:52 PM | $64.01 | Up $0.00 | $64.03 | $64.01 | 0 |
| 02:51 PM | $63.95 | Up $0.11 | $63.96 | $63.95 | 700 |
| 02:42 PM | $63.84 | Down $ -0.02 | $63.84 | $63.84 | 100 |
| 02:42 PM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 02:42 PM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 02:42 PM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 02:42 PM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 02:42 PM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 02:42 PM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 02:42 PM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 02:42 PM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 02:41 PM | $63.86 | Up $0.17 | $63.86 | $63.85 | 200 |
| 02:40 PM | $63.69 | Up $0.06 | $63.69 | $63.69 | 100 |
| 02:37 PM | $63.63 | Up $0.05 | $63.63 | $63.63 | 100 |
| 02:37 PM | $63.63 | Up $0.00 | $63.63 | $63.63 | 0 |
| 02:37 PM | $63.63 | Up $0.00 | $63.63 | $63.63 | 0 |
| 02:31 PM | $63.58 | Up $0.07 | $63.58 | $63.58 | 100 |
| 02:31 PM | $63.58 | Up $0.00 | $63.58 | $63.58 | 0 |
| 02:31 PM | $63.58 | Up $0.00 | $63.58 | $63.58 | 0 |
| 02:31 PM | $63.58 | Up $0.00 | $63.58 | $63.58 | 0 |
| 02:31 PM | $63.58 | Up $0.00 | $63.58 | $63.58 | 0 |
| 02:31 PM | $63.58 | Up $0.00 | $63.58 | $63.58 | 0 |
| 02:30 PM | $63.51 | Up $0.02 | $63.51 | $63.49 | 200 |
| 02:29 PM | $63.49 | Up $0.06 | $63.49 | $63.47 | 400 |
| 02:23 PM | $63.43 | Down $ -0.03 | $63.43 | $63.43 | 100 |
| 02:23 PM | $63.43 | Up $0.00 | $63.43 | $63.43 | 0 |
| 02:23 PM | $63.43 | Up $0.00 | $63.43 | $63.43 | 0 |
| 02:23 PM | $63.43 | Up $0.00 | $63.43 | $63.43 | 0 |
| 02:23 PM | $63.43 | Up $0.00 | $63.43 | $63.43 | 0 |
| 02:23 PM | $63.43 | Up $0.00 | $63.43 | $63.43 | 0 |
| 02:20 PM | $63.46 | Up $0.02 | $63.46 | $63.46 | 100 |
| 02:20 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 02:20 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 02:19 PM | $63.44 | Down $ -0.08 | $63.55 | $63.44 | 300 |
| 02:14 PM | $63.52 | Up $0.06 | $63.52 | $63.52 | 100 |
| 02:14 PM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 02:14 PM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 02:14 PM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 02:14 PM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 02:11 PM | $63.46 | Down $ -0.04 | $63.46 | $63.46 | 200 |
| 02:11 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 02:11 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 02:09 PM | $63.50 | Down $ -0.03 | $63.52 | $63.50 | 200 |
| 02:09 PM | $63.50 | Up $0.00 | $63.52 | $63.50 | 0 |
| 02:07 PM | $63.53 | Up $0.03 | $63.53 | $63.53 | 200 |
| 02:07 PM | $63.53 | Up $0.00 | $63.53 | $63.53 | 0 |
| 02:05 PM | $63.50 | Down $ -0.04 | $63.50 | $63.50 | 200 |
| 02:05 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 02:01 PM | $63.54 | Up $0.07 | $63.54 | $63.54 | 100 |
| 02:01 PM | $63.54 | Up $0.00 | $63.54 | $63.54 | 0 |
| 02:01 PM | $63.54 | Up $0.00 | $63.54 | $63.54 | 0 |
| 02:01 PM | $63.54 | Up $0.00 | $63.54 | $63.54 | 0 |
| 01:56 PM | $63.47 | Down $ -0.02 | $63.47 | $63.47 | 100 |
| 01:56 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 01:56 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 01:56 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 01:56 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 01:54 PM | $63.49 | Up $0.01 | $63.49 | $63.40 | 13,300 |
| 01:54 PM | $63.49 | Up $0.00 | $63.49 | $63.40 | 0 |
| 01:47 PM | $63.48 | Down $ -0.05 | $63.51 | $63.48 | 200 |
| 01:47 PM | $63.48 | Up $0.00 | $63.51 | $63.48 | 0 |
| 01:47 PM | $63.48 | Up $0.00 | $63.51 | $63.48 | 0 |
| 01:47 PM | $63.48 | Up $0.00 | $63.51 | $63.48 | 0 |
| 01:47 PM | $63.48 | Up $0.00 | $63.51 | $63.48 | 0 |
| 01:47 PM | $63.48 | Up $0.00 | $63.51 | $63.48 | 0 |
| 01:47 PM | $63.48 | Up $0.00 | $63.51 | $63.48 | 0 |
| 01:46 PM | $63.53 | Up $0.00 | $63.53 | $63.53 | 100 |
| 01:45 PM | $63.53 | Down $ -0.05 | $63.58 | $63.53 | 300 |
| 01:42 PM | $63.58 | Up $0.00 | $63.59 | $63.58 | 200 |
| 01:42 PM | $63.58 | Up $0.00 | $63.59 | $63.58 | 0 |
| 01:42 PM | $63.58 | Up $0.00 | $63.59 | $63.58 | 0 |
| 01:39 PM | $63.58 | Up $0.02 | $63.58 | $63.57 | 200 |
| 01:39 PM | $63.58 | Up $0.00 | $63.58 | $63.57 | 0 |
| 01:39 PM | $63.58 | Up $0.00 | $63.58 | $63.57 | 0 |
| 01:37 PM | $63.56 | Up $0.00 | $63.56 | $63.55 | 300 |
| 01:37 PM | $63.56 | Up $0.00 | $63.56 | $63.55 | 0 |
| 01:35 PM | $63.56 | Down $ -0.03 | $63.56 | $63.56 | 100 |
| 01:35 PM | $63.56 | Up $0.00 | $63.56 | $63.56 | 0 |
| 01:34 PM | $63.59 | Down $ -0.01 | $63.60 | $63.59 | 1,900 |
| 01:33 PM | $63.60 | Down $ -0.01 | $63.61 | $63.59 | 1,300 |
| 01:31 PM | $63.61 | Up $0.12 | $63.61 | $63.61 | 100 |
| 01:31 PM | $63.61 | Up $0.00 | $63.61 | $63.61 | 0 |
| 01:30 PM | $63.49 | Up $0.00 | $63.49 | $63.49 | 1,300 |
| 01:29 PM | $63.49 | Up $0.02 | $63.49 | $63.48 | 2,100 |
| 01:28 PM | $63.47 | Down $ -0.03 | $63.48 | $63.47 | 300 |
| 01:25 PM | $63.50 | Up $0.08 | $63.50 | $63.50 | 100 |
| 01:25 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 01:25 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 01:24 PM | $63.42 | Down $ -0.02 | $63.44 | $63.42 | 1,800 |
| 01:23 PM | $63.44 | Up $0.08 | $63.44 | $63.44 | 200 |
| 01:18 PM | $63.36 | Up $0.08 | $63.36 | $63.35 | 200 |
| 01:18 PM | $63.36 | Up $0.00 | $63.36 | $63.35 | 0 |
| 01:18 PM | $63.36 | Up $0.00 | $63.36 | $63.35 | 0 |
| 01:18 PM | $63.36 | Up $0.00 | $63.36 | $63.35 | 0 |
| 01:18 PM | $63.36 | Up $0.00 | $63.36 | $63.35 | 0 |
| 01:17 PM | $63.28 | Up $0.08 | $63.28 | $63.25 | 200 |
| 01:07 PM | $63.21 | Up $0.06 | $63.21 | $63.20 | 700 |
| 01:07 PM | $63.21 | Up $0.00 | $63.21 | $63.20 | 0 |
| 01:07 PM | $63.21 | Up $0.00 | $63.21 | $63.20 | 0 |
| 01:07 PM | $63.21 | Up $0.00 | $63.21 | $63.20 | 0 |
| 01:07 PM | $63.21 | Up $0.00 | $63.21 | $63.20 | 0 |
| 01:07 PM | $63.21 | Up $0.00 | $63.21 | $63.20 | 0 |
| 01:07 PM | $63.21 | Up $0.00 | $63.21 | $63.20 | 0 |
| 01:07 PM | $63.21 | Up $0.00 | $63.21 | $63.20 | 0 |
| 01:07 PM | $63.21 | Up $0.00 | $63.21 | $63.20 | 0 |
| 01:07 PM | $63.21 | Up $0.00 | $63.21 | $63.20 | 0 |
| 01:06 PM | $63.14 | Down $ -0.02 | $63.14 | $63.14 | 200 |
| 01:05 PM | $63.16 | Down $ -0.03 | $63.17 | $63.16 | 300 |
| 01:00 PM | $63.19 | Up $0.12 | $63.19 | $63.19 | 100 |
| 01:00 PM | $63.19 | Up $0.00 | $63.19 | $63.19 | 0 |
| 01:00 PM | $63.19 | Up $0.00 | $63.19 | $63.19 | 0 |
| 01:00 PM | $63.19 | Up $0.00 | $63.19 | $63.19 | 0 |
| 01:00 PM | $63.19 | Up $0.00 | $63.19 | $63.19 | 0 |
| 12:59 PM | $63.07 | Down $ -0.05 | $63.08 | $63.05 | 3,300 |
| 12:55 PM | $63.13 | Up $0.12 | $63.13 | $63.13 | 100 |
| 12:55 PM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 12:55 PM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 12:55 PM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 12:54 PM | $63.01 | Down $ -0.04 | $63.01 | $63.01 | 100 |
| 12:51 PM | $63.05 | Up $0.01 | $63.05 | $63.01 | 200 |
| 12:51 PM | $63.05 | Up $0.00 | $63.05 | $63.01 | 0 |
| 12:51 PM | $63.05 | Up $0.00 | $63.05 | $63.01 | 0 |
| 12:50 PM | $63.04 | Down $ -0.05 | $63.04 | $63.04 | 200 |
| 12:48 PM | $63.09 | Down $ -0.02 | $63.09 | $63.09 | 100 |
| 12:48 PM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 12:38 PM | $63.11 | Down $ -0.05 | $63.11 | $63.11 | 200 |
| 12:38 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 12:38 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 12:38 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 12:38 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 12:38 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 12:38 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 12:38 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 12:38 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 12:38 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 12:35 PM | $63.16 | Down $ -0.03 | $63.16 | $63.16 | 300 |
| 12:35 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 12:35 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 12:33 PM | $63.19 | Up $0.00 | $63.19 | $63.19 | 100 |
| 12:33 PM | $63.19 | Up $0.00 | $63.19 | $63.19 | 0 |
| 12:32 PM | $63.19 | Up $0.06 | $63.19 | $63.17 | 200 |
| 12:29 PM | $63.13 | Down $ -0.06 | $63.13 | $63.13 | 100 |
| 12:29 PM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 12:29 PM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 12:23 PM | $63.19 | Up $0.09 | $63.19 | $63.19 | 200 |
| 12:23 PM | $63.19 | Up $0.00 | $63.19 | $63.19 | 0 |
| 12:23 PM | $63.19 | Up $0.00 | $63.19 | $63.19 | 0 |
| 12:23 PM | $63.19 | Up $0.00 | $63.19 | $63.19 | 0 |
| 12:23 PM | $63.19 | Up $0.00 | $63.19 | $63.19 | 0 |
| 12:23 PM | $63.19 | Up $0.00 | $63.19 | $63.19 | 0 |
| 12:16 PM | $63.10 | Up $0.14 | $63.10 | $63.10 | 200 |
| 12:16 PM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 12:16 PM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 12:16 PM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 12:16 PM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 12:16 PM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 12:16 PM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 12:10 PM | $62.96 | Up $0.04 | $62.96 | $62.96 | 300 |
| 12:10 PM | $62.96 | Up $0.00 | $62.96 | $62.96 | 0 |
| 12:10 PM | $62.96 | Up $0.00 | $62.96 | $62.96 | 0 |
| 12:10 PM | $62.96 | Up $0.00 | $62.96 | $62.96 | 0 |
| 12:10 PM | $62.96 | Up $0.00 | $62.96 | $62.96 | 0 |
| 12:10 PM | $62.96 | Up $0.00 | $62.96 | $62.96 | 0 |
| 12:09 PM | $62.92 | Up $0.00 | $62.92 | $62.92 | 200 |
| 12:05 PM | $62.92 | Down $ -0.03 | $62.93 | $62.92 | 400 |
| 12:05 PM | $62.92 | Up $0.00 | $62.93 | $62.92 | 0 |
| 12:05 PM | $62.92 | Up $0.00 | $62.93 | $62.92 | 0 |
| 12:05 PM | $62.92 | Up $0.00 | $62.93 | $62.92 | 0 |
| 11:55 AM | $62.95 | Down $ -0.06 | $63.00 | $62.95 | 200 |
| 11:55 AM | $62.95 | Up $0.00 | $63.00 | $62.95 | 0 |
| 11:55 AM | $62.95 | Up $0.00 | $63.00 | $62.95 | 0 |
| 11:55 AM | $62.95 | Up $0.00 | $63.00 | $62.95 | 0 |
| 11:55 AM | $62.95 | Up $0.00 | $63.00 | $62.95 | 0 |
| 11:55 AM | $62.95 | Up $0.00 | $63.00 | $62.95 | 0 |
| 11:55 AM | $62.95 | Up $0.00 | $63.00 | $62.95 | 0 |
| 11:55 AM | $62.95 | Up $0.00 | $63.00 | $62.95 | 0 |
| 11:55 AM | $62.95 | Up $0.00 | $63.00 | $62.95 | 0 |
| 11:55 AM | $62.95 | Up $0.00 | $63.00 | $62.95 | 0 |
| 11:46 AM | $63.01 | Down $ -0.03 | $63.01 | $63.01 | 200 |
| 11:46 AM | $63.01 | Up $0.00 | $63.01 | $63.01 | 0 |
| 11:46 AM | $63.01 | Up $0.00 | $63.01 | $63.01 | 0 |
| 11:46 AM | $63.01 | Up $0.00 | $63.01 | $63.01 | 0 |
| 11:46 AM | $63.01 | Up $0.00 | $63.01 | $63.01 | 0 |
| 11:46 AM | $63.01 | Up $0.00 | $63.01 | $63.01 | 0 |
| 11:46 AM | $63.01 | Up $0.00 | $63.01 | $63.01 | 0 |
| 11:46 AM | $63.01 | Up $0.00 | $63.01 | $63.01 | 0 |
| 11:46 AM | $63.01 | Up $0.00 | $63.01 | $63.01 | 0 |
| 11:41 AM | $63.04 | Down $ -0.02 | $63.04 | $63.04 | 200 |
| 11:41 AM | $63.04 | Up $0.00 | $63.04 | $63.04 | 0 |
| 11:41 AM | $63.04 | Up $0.00 | $63.04 | $63.04 | 0 |
| 11:41 AM | $63.04 | Up $0.00 | $63.04 | $63.04 | 0 |
| 11:41 AM | $63.04 | Up $0.00 | $63.04 | $63.04 | 0 |
| 11:40 AM | $63.06 | Down $ -0.04 | $63.06 | $63.02 | 300 |
| 11:39 AM | $63.10 | Up $0.17 | $63.10 | $63.04 | 500 |
| 11:38 AM | $62.93 | Down $ -0.13 | $62.94 | $62.93 | 1,300 |
| 11:35 AM | $63.06 | Down $ -0.06 | $63.06 | $63.06 | 200 |
| 11:35 AM | $63.06 | Up $0.00 | $63.06 | $63.06 | 0 |
| 11:35 AM | $63.06 | Up $0.00 | $63.06 | $63.06 | 0 |
| 11:31 AM | $63.12 | Up $0.05 | $63.12 | $63.12 | 100 |
| 11:31 AM | $63.12 | Up $0.00 | $63.12 | $63.12 | 0 |
| 11:31 AM | $63.12 | Up $0.00 | $63.12 | $63.12 | 0 |
| 11:31 AM | $63.12 | Up $0.00 | $63.12 | $63.12 | 0 |
| 11:25 AM | $63.07 | Down $ -0.07 | $63.08 | $63.07 | 200 |
| 11:25 AM | $63.07 | Up $0.00 | $63.08 | $63.07 | 0 |
| 11:25 AM | $63.07 | Up $0.00 | $63.08 | $63.07 | 0 |
| 11:25 AM | $63.07 | Up $0.00 | $63.08 | $63.07 | 0 |
| 11:25 AM | $63.07 | Up $0.00 | $63.08 | $63.07 | 0 |
| 11:25 AM | $63.07 | Up $0.00 | $63.08 | $63.07 | 0 |
| 11:21 AM | $63.14 | Up $0.06 | $63.14 | $63.14 | 100 |
| 11:21 AM | $63.14 | Up $0.00 | $63.14 | $63.14 | 0 |
| 11:21 AM | $63.14 | Up $0.00 | $63.14 | $63.14 | 0 |
| 11:21 AM | $63.14 | Up $0.00 | $63.14 | $63.14 | 0 |
| 11:19 AM | $63.08 | Up $0.12 | $63.08 | $63.08 | 100 |
| 11:19 AM | $63.08 | Up $0.00 | $63.08 | $63.08 | 0 |
| 11:17 AM | $62.96 | Up $0.06 | $62.96 | $62.93 | 400 |
| 11:17 AM | $62.96 | Up $0.00 | $62.96 | $62.93 | 0 |
| 11:16 AM | $62.90 | Down $ -0.05 | $62.90 | $62.90 | 100 |
| 11:15 AM | $62.95 | Down $ -0.08 | $62.97 | $62.95 | 200 |
| 11:11 AM | $63.03 | Down $ -0.06 | $63.03 | $62.97 | 1,000 |
| 11:11 AM | $63.03 | Up $0.00 | $63.03 | $62.97 | 0 |
| 11:11 AM | $63.03 | Up $0.00 | $63.03 | $62.97 | 0 |
| 11:11 AM | $63.03 | Up $0.00 | $63.03 | $62.97 | 0 |
| 11:05 AM | $63.09 | Up $0.02 | $63.09 | $63.09 | 100 |
| 11:05 AM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 11:05 AM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 11:05 AM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 11:05 AM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 11:05 AM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 11:04 AM | $63.07 | Up $0.08 | $63.07 | $63.02 | 300 |
| 11:03 AM | $62.99 | Down $ -0.14 | $63.00 | $62.99 | 200 |
| 10:56 AM | $63.13 | Down $ -0.07 | $63.13 | $63.13 | 200 |
| 10:56 AM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 10:56 AM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 10:56 AM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 10:56 AM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 10:56 AM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 10:56 AM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 10:54 AM | $63.20 | Up $0.11 | $63.20 | $63.20 | 200 |
| 10:54 AM | $63.20 | Up $0.00 | $63.20 | $63.20 | 0 |
| 10:53 AM | $63.09 | Up $0.08 | $63.09 | $63.09 | 100 |
| 10:51 AM | $63.01 | Down $ -0.01 | $63.04 | $63.01 | 300 |
| 10:51 AM | $63.01 | Up $0.00 | $63.04 | $63.01 | 0 |
| 10:50 AM | $63.02 | Up $0.03 | $63.02 | $63.02 | 100 |
| 10:49 AM | $62.99 | Up $0.08 | $62.99 | $62.99 | 100 |
| 10:48 AM | $62.91 | Down $ -0.04 | $62.91 | $62.91 | 300 |
| 10:47 AM | $62.95 | Down $ -0.03 | $62.95 | $62.95 | 100 |
| 10:46 AM | $62.98 | Down $ -0.06 | $62.98 | $62.98 | 100 |
| 10:45 AM | $63.04 | Down $ -0.14 | $63.07 | $63.04 | 400 |
| 10:42 AM | $63.18 | Down $ -0.17 | $63.18 | $63.18 | 100 |
| 10:42 AM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 10:42 AM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 10:37 AM | $63.35 | Up $0.02 | $63.35 | $63.35 | 100 |
| 10:37 AM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 10:37 AM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 10:37 AM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 10:37 AM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 10:35 AM | $63.33 | Down $ -0.05 | $63.33 | $63.33 | 100 |
| 10:35 AM | $63.33 | Up $0.00 | $63.33 | $63.33 | 0 |
| 10:28 AM | $63.38 | Up $0.05 | $63.38 | $63.38 | 100 |
| 10:28 AM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 10:28 AM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 10:28 AM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 10:28 AM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 10:28 AM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 10:28 AM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 10:27 AM | $63.33 | Down $ -0.06 | $63.34 | $63.28 | 800 |
| 10:26 AM | $63.39 | Down $ -0.06 | $63.46 | $63.39 | 300 |
| 10:25 AM | $63.45 | Up $0.07 | $63.45 | $63.45 | 100 |
| 10:24 AM | $63.38 | Down $ -0.08 | $63.39 | $63.38 | 400 |
| 10:21 AM | $63.46 | Up $0.07 | $63.46 | $63.46 | 100 |
| 10:21 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 10:21 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 10:15 AM | $63.39 | Up $0.34 | $63.46 | $63.39 | 200 |
| 10:15 AM | $63.39 | Up $0.00 | $63.46 | $63.39 | 0 |
| 10:15 AM | $63.39 | Up $0.00 | $63.46 | $63.39 | 0 |
| 10:15 AM | $63.39 | Up $0.00 | $63.46 | $63.39 | 0 |
| 10:15 AM | $63.39 | Up $0.00 | $63.46 | $63.39 | 0 |
| 10:15 AM | $63.39 | Up $0.00 | $63.46 | $63.39 | 0 |
| 10:07 AM | $63.05 | Up $0.02 | $63.05 | $63.05 | 100 |
| 10:07 AM | $63.05 | Up $0.00 | $63.05 | $63.05 | 0 |
| 10:07 AM | $63.05 | Up $0.00 | $63.05 | $63.05 | 0 |
| 10:07 AM | $63.05 | Up $0.00 | $63.05 | $63.05 | 0 |
| 10:07 AM | $63.05 | Up $0.00 | $63.05 | $63.05 | 0 |
| 10:07 AM | $63.05 | Up $0.00 | $63.05 | $63.05 | 0 |
| 10:07 AM | $63.05 | Up $0.00 | $63.05 | $63.05 | 0 |
| 10:07 AM | $63.05 | Up $0.00 | $63.05 | $63.05 | 0 |
| 10:05 AM | $63.03 | Up $0.03 | $63.03 | $63.03 | 200 |
| 10:05 AM | $63.03 | Up $0.00 | $63.03 | $63.03 | 0 |
| 10:04 AM | $63.00 | Down $ -0.09 | $63.00 | $62.96 | 500 |
| 10:03 AM | $63.09 | Down $ -0.15 | $63.10 | $63.09 | 200 |
| 10:01 AM | $63.24 | Up $0.03 | $63.24 | $63.19 | 200 |
| 10:01 AM | $63.24 | Up $0.00 | $63.24 | $63.19 | 0 |
| 09:59 AM | $63.21 | Down $ -0.09 | $63.25 | $63.21 | 300 |
| 09:59 AM | $63.21 | Up $0.00 | $63.25 | $63.21 | 0 |
| 09:58 AM | $63.30 | Down $ -0.06 | $63.30 | $63.30 | 100 |
| 09:56 AM | $63.36 | Down $ -0.03 | $63.36 | $63.36 | 100 |
| 09:56 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 09:53 AM | $63.39 | Down $ -0.11 | $63.39 | $63.39 | 200 |
| 09:53 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 09:53 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 09:52 AM | $63.50 | Up $0.08 | $63.50 | $63.50 | 100 |
| 09:51 AM | $63.43 | Up $0.03 | $63.43 | $63.35 | 800 |
| 09:49 AM | $63.39 | Down $ -0.06 | $63.39 | $63.39 | 200 |
| 09:49 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 09:43 AM | $63.45 | Up $0.18 | $63.45 | $63.35 | 1,100 |
| 09:43 AM | $63.45 | Up $0.00 | $63.45 | $63.35 | 0 |
| 09:43 AM | $63.45 | Up $0.00 | $63.45 | $63.35 | 0 |
| 09:43 AM | $63.45 | Up $0.00 | $63.45 | $63.35 | 0 |
| 09:43 AM | $63.45 | Up $0.00 | $63.45 | $63.35 | 0 |
| 09:43 AM | $63.45 | Up $0.00 | $63.45 | $63.35 | 0 |
| 09:42 AM | $63.27 | Down $ -0.15 | $63.33 | $63.27 | 700 |
| 09:41 AM | $63.42 | Up $0.13 | $63.42 | $63.30 | 400 |
| 09:40 AM | $63.29 | Down $ -0.27 | $63.31 | $63.29 | 300 |
| 09:37 AM | $63.56 | Down $ -0.20 | $63.57 | $63.50 | 600 |
| 09:37 AM | $63.56 | Up $0.00 | $63.57 | $63.50 | 0 |
| 09:37 AM | $63.56 | Up $0.00 | $63.57 | $63.50 | 0 |
| 09:36 AM | $63.76 | Up $0.20 | $63.76 | $63.76 | 100 |
| 09:35 AM | $63.56 | Up $0.12 | $63.57 | $63.48 | 1,100 |
| 09:34 AM | $63.44 | Down $ -0.08 | $63.58 | $63.40 | 1,700 |
| 09:33 AM | $63.52 | Down $ -0.48 | $63.52 | $63.49 | 800 |
| 09:30 AM | $64.00 | Down $ -0.52 | $64.01 | $64.00 | 200 |
| 09:30 AM | $64.00 | Up $0.00 | $64.01 | $64.00 | 0 |
| 09:30 AM | $64.00 | Up $0.00 | $64.01 | $64.00 | 0 |
| Previous close | $64.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-11-2025 | $64.25 | $62.92 | $64.26 | $62.92 | 55,000 |
| 06-11-2025 | $64.52 | $63.43 | $64.55 | $63.38 | 43,600 |
| 05-11-2025 | $64.80 | $64.60 | $64.92 | $64.59 | 52,100 |
| 04-11-2025 | $64.21 | $64.22 | $64.24 | $63.75 | 55,900 |
| 03-11-2025 | $64.72 | $64.39 | $64.93 | $64.23 | 64,100 |
| 31-10-2025 | $64.67 | $63.83 | $64.67 | $63.70 | 38,700 |
| 30-10-2025 | $64.21 | $64.39 | $64.47 | $63.94 | 33,700 |
| 29-10-2025 | $64.95 | $65.66 | $65.66 | $64.63 | 58,700 |
| 28-10-2025 | $66.23 | $66.77 | $66.83 | $66.03 | 28,000 |
| 27-10-2025 | $65.46 | $65.44 | $65.52 | $65.27 | 14,700 |
| 24-10-2025 | $64.70 | $65.07 | $65.18 | $64.58 | 16,000 |
| 23-10-2025 | $63.57 | $63.12 | $63.67 | $63.11 | 16,100 |
| 22-10-2025 | $63.00 | $62.82 | $63.05 | $62.60 | 38,600 |
| 21-10-2025 | $63.38 | $63.34 | $63.38 | $63.09 | 22,300 |
| 20-10-2025 | $63.32 | $63.20 | $63.41 | $63.05 | 30,500 |
| 17-10-2025 | $62.25 | $62.07 | $62.47 | $61.90 | 44,400 |
| 16-10-2025 | $61.88 | $62.44 | $62.69 | $61.55 | 42,900 |
| 15-10-2025 | $63.51 | $63.58 | $63.88 | $63.29 | 37,000 |
| 14-10-2025 | $63.51 | $63.72 | $63.99 | $63.33 | 40,900 |
| 10-10-2025 | $60.25 | $60.96 | $61.30 | $60.22 | 33,100 |
| 09-10-2025 | $63.15 | $63.13 | $63.28 | $62.83 | 17,000 |
| 08-10-2025 | $63.37 | $63.22 | $63.45 | $63.00 | 18,900 |
| 07-10-2025 | $63.01 | $62.73 | $63.03 | $62.73 | 22,800 |
| 06-10-2025 | $63.32 | $63.36 | $63.54 | $63.03 | 29,300 |
| 03-10-2025 | $63.94 | $64.18 | $64.18 | $63.54 | 30,000 |
| 02-10-2025 | $63.47 | $63.06 | $63.72 | $63.06 | 16,900 |
| 01-10-2025 | $63.12 | $63.53 | $63.81 | $63.11 | 17,100 |
| 30-09-2025 | $63.61 | $63.03 | $63.65 | $62.69 | 22,900 |
| 29-09-2025 | $64.16 | $64.15 | $64.45 | $64.14 | 9,600 |
| 26-09-2025 | $63.55 | $63.88 | $63.94 | $63.50 | 24,500 |
Graphs are not available, please refer to the detailed table