Quotes and Market Data
Find a quote
BROOKFIELD OFFICE PROPERTIES PREF SER T
18.28 Up 0.00 (0.00 %)
Delayed : 2025/07/11 17:40:00
- Previous close $18.28
- Opening $18.26
- Price Ask $18.28
- Price Bid $18.28
- Size Bid 17
- Size Ask 1
- Today High $18.32
- Today Low $18.26
- 52 Weeks High $18.94
- 52 Weeks Low $14.55
- Volume 7,274
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $18.28 | Down $ -0.02 | $18.28 | $18.28 | 100 |
| 03:53 PM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 03:53 PM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 03:53 PM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 03:53 PM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 03:53 PM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 03:53 PM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 2,600 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:39 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:35 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 1,200 |
| 03:35 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:35 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:35 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:30 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 200 |
| 03:30 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:30 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:30 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:30 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 900 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 03:11 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Down $ -0.02 | $18.30 | $18.30 | 500 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 02:45 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.02 | $18.32 | $18.30 | 900 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 01:23 PM | $18.32 | Up $0.00 | $18.32 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.04 | $18.30 | $18.30 | 400 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 12:01 PM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 100 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:50 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:42 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 100 |
| 10:42 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:42 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:42 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:42 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:42 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:42 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:42 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:29 AM | $18.26 | Down $ -0.02 | $18.26 | $18.26 | 100 |
| 10:29 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:29 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:29 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:29 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:29 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:29 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:29 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:29 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:29 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:29 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:29 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:29 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| Previous close | $18.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $18.28 | $18.30 | $18.32 | $18.28 | 5,100 |
| 09-07-2025 | $18.11 | $18.30 | $18.30 | $18.11 | 2,200 |
| 08-07-2025 | $18.30 | $18.34 | $18.34 | $18.25 | 2,900 |
| 07-07-2025 | $18.39 | $18.33 | $18.41 | $18.29 | 5,600 |
| 03-07-2025 | $18.40 | $18.40 | $18.40 | $18.40 | 2,400 |
| 02-07-2025 | $18.38 | $18.37 | $18.39 | $18.37 | 3,500 |
| 30-06-2025 | $18.44 | $18.44 | $18.49 | $18.44 | 2,000 |
| 27-06-2025 | $18.41 | $18.36 | $18.45 | $18.34 | 7,900 |
| 26-06-2025 | $18.42 | $18.43 | $18.44 | $18.40 | 500 |
| 25-06-2025 | $18.41 | $18.45 | $18.45 | $18.41 | 900 |
| 24-06-2025 | $18.43 | $18.35 | $18.43 | $18.35 | 400 |
| 23-06-2025 | $18.27 | $18.19 | $18.27 | $18.19 | 500 |
| 20-06-2025 | $18.25 | $18.26 | $18.26 | $18.25 | 500 |
| 19-06-2025 | $18.22 | $18.23 | $18.23 | $18.22 | 500 |
| 18-06-2025 | $18.10 | $18.25 | $18.25 | $18.10 | 2,900 |
| 17-06-2025 | $18.10 | $18.14 | $18.14 | $18.10 | 200 |
| 16-06-2025 | $18.18 | $18.18 | $18.18 | $18.18 | 100 |
| 13-06-2025 | $18.25 | $18.39 | $18.39 | $18.25 | 3,200 |
| 12-06-2025 | $18.79 | $18.73 | $18.80 | $18.73 | 5,500 |
| 11-06-2025 | $18.82 | $18.78 | $18.82 | $18.67 | 1,700 |
| 10-06-2025 | $18.72 | $18.65 | $18.72 | $18.60 | 1,200 |
| 09-06-2025 | $18.63 | $18.62 | $18.63 | $18.62 | 900 |
| 06-06-2025 | $18.46 | $18.40 | $18.54 | $18.37 | 1,000 |
| 05-06-2025 | $18.45 | $18.60 | $18.76 | $18.45 | 2,500 |
| 04-06-2025 | $18.70 | $18.65 | $18.70 | $18.62 | 3,000 |
| 03-06-2025 | $18.43 | $18.42 | $18.50 | $18.42 | 1,800 |
| 02-06-2025 | $18.30 | $18.29 | $18.32 | $18.29 | 2,900 |
| 30-05-2025 | $18.25 | $18.03 | $18.29 | $18.03 | 9,200 |
| 29-05-2025 | $18.11 | $18.11 | $18.11 | $18.11 | 100 |
Graphs are not available, please refer to the detailed table