Quotes and Market Data
Find a quote
BAYTEX ENERGY CORP.
3.54 Up 0.00 (0.00 %)
Delayed : 2025/10/08 13:09:21
- Previous close $3.54
- Opening $3.58
- Price Ask $3.54
- Price Bid $3.54
- Size Bid 256
- Size Ask 1450
- Today High $3.58
- Today Low $3.48
- 52 Weeks High $4.49
- 52 Weeks Low $1.91
- Volume 2,420,179
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:09 PM | $3.55 | Up $0.00 | $3.55 | $3.54 | 400 |
| 01:08 PM | $3.55 | Up $0.00 | $3.55 | $3.54 | 1,900 |
| 01:06 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 6,100 |
| 01:06 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:05 PM | $3.54 | Down $ -0.01 | $3.54 | $3.54 | 2,400 |
| 01:04 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 100 |
| 01:03 PM | $3.54 | Up $0.01 | $3.54 | $3.54 | 22,700 |
| 01:02 PM | $3.53 | Down $ -0.01 | $3.53 | $3.53 | 100 |
| 01:01 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 100 |
| 01:00 PM | $3.54 | Up $0.01 | $3.54 | $3.53 | 7,400 |
| 12:59 PM | $3.53 | Up $0.01 | $3.54 | $3.53 | 4,000 |
| 12:56 PM | $3.52 | Down $0.00 | $3.53 | $3.52 | 500 |
| 12:56 PM | $3.52 | Up $0.00 | $3.53 | $3.52 | 0 |
| 12:56 PM | $3.52 | Up $0.00 | $3.53 | $3.52 | 0 |
| 12:50 PM | $3.53 | Down $0.00 | $3.53 | $3.53 | 100 |
| 12:50 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 12:50 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 12:50 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 12:50 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 12:50 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 12:49 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 2,900 |
| 12:48 PM | $3.53 | Up $0.00 | $3.54 | $3.53 | 2,100 |
| 12:47 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 200 |
| 12:46 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 4,000 |
| 12:44 PM | $3.53 | Down $ -0.01 | $3.53 | $3.53 | 6,800 |
| 12:44 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 12:43 PM | $3.54 | Up $0.01 | $3.54 | $3.54 | 1,900 |
| 12:41 PM | $3.53 | Up $0.00 | $3.54 | $3.53 | 36,900 |
| 12:41 PM | $3.53 | Up $0.00 | $3.54 | $3.53 | 0 |
| 12:40 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 2,600 |
| 12:39 PM | $3.53 | Down $0.00 | $3.53 | $3.53 | 100 |
| 12:38 PM | $3.53 | Up $0.01 | $3.53 | $3.53 | 1,300 |
| 12:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 400 |
| 12:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 12:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 12:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 12:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 12:31 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 2,300 |
| 12:31 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 12:30 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 5,600 |
| 12:29 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 18,300 |
| 12:28 PM | $3.52 | Up $0.01 | $3.52 | $3.52 | 100 |
| 12:26 PM | $3.51 | Down $ -0.01 | $3.52 | $3.51 | 24,500 |
| 12:26 PM | $3.51 | Up $0.00 | $3.52 | $3.51 | 0 |
| 12:25 PM | $3.52 | Down $0.00 | $3.52 | $3.52 | 1,100 |
| 12:24 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 200 |
| 12:23 PM | $3.53 | Down $0.00 | $3.53 | $3.53 | 100 |
| 12:22 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 5,800 |
| 12:21 PM | $3.53 | Up $0.00 | $3.54 | $3.53 | 24,400 |
| 12:19 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 1,400 |
| 12:19 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 12:18 PM | $3.53 | Down $0.00 | $3.53 | $3.53 | 22,400 |
| 12:15 PM | $3.53 | Down $ -0.01 | $3.53 | $3.53 | 100 |
| 12:15 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 12:15 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 12:13 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 100 |
| 12:13 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 12:12 PM | $3.54 | Up $0.00 | $3.54 | $3.53 | 3,400 |
| 12:11 PM | $3.54 | Up $0.01 | $3.54 | $3.53 | 8,800 |
| 12:06 PM | $3.53 | Down $ -0.01 | $3.54 | $3.53 | 32,700 |
| 12:06 PM | $3.53 | Up $0.00 | $3.54 | $3.53 | 0 |
| 12:06 PM | $3.53 | Up $0.00 | $3.54 | $3.53 | 0 |
| 12:06 PM | $3.53 | Up $0.00 | $3.54 | $3.53 | 0 |
| 12:06 PM | $3.53 | Up $0.00 | $3.54 | $3.53 | 0 |
| 12:05 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 100 |
| 12:04 PM | $3.54 | Down $0.00 | $3.54 | $3.54 | 100 |
| 12:03 PM | $3.54 | Up $0.01 | $3.54 | $3.54 | 11,200 |
| 12:01 PM | $3.53 | Down $ -0.01 | $3.53 | $3.53 | 1,100 |
| 12:01 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 12:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 100 |
| 11:58 AM | $3.54 | Up $0.00 | $3.54 | $3.53 | 200 |
| 11:58 AM | $3.54 | Up $0.00 | $3.54 | $3.53 | 0 |
| 11:57 AM | $3.54 | Up $0.01 | $3.54 | $3.54 | 800 |
| 11:54 AM | $3.53 | Down $ -0.01 | $3.53 | $3.53 | 1,000 |
| 11:54 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 11:54 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 11:53 AM | $3.54 | Down $ -0.01 | $3.55 | $3.54 | 25,600 |
| 11:52 AM | $3.55 | Up $0.01 | $3.55 | $3.55 | 7,900 |
| 11:51 AM | $3.54 | Down $0.00 | $3.54 | $3.54 | 5,000 |
| 11:50 AM | $3.55 | Up $0.00 | $3.55 | $3.54 | 3,100 |
| 11:49 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 300 |
| 11:48 AM | $3.54 | Up $0.00 | $3.55 | $3.54 | 200 |
| 11:47 AM | $3.54 | Up $0.01 | $3.54 | $3.54 | 10,900 |
| 11:45 AM | $3.53 | Down $ -0.01 | $3.53 | $3.53 | 1,100 |
| 11:45 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 11:43 AM | $3.54 | Down $ -0.01 | $3.54 | $3.54 | 11,500 |
| 11:43 AM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 11:41 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 100 |
| 11:41 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 11:40 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 4,400 |
| 11:38 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 8,700 |
| 11:38 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 11:37 AM | $3.55 | Down $0.00 | $3.55 | $3.55 | 400 |
| 11:36 AM | $3.55 | Up $0.01 | $3.55 | $3.54 | 2,100 |
| 11:34 AM | $3.54 | Up $0.00 | $3.54 | $3.54 | 5,900 |
| 11:34 AM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 11:33 AM | $3.54 | Down $ -0.01 | $3.54 | $3.54 | 5,500 |
| 11:32 AM | $3.55 | Down $ -0.01 | $3.56 | $3.55 | 1,800 |
| 11:31 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 10,500 |
| 11:30 AM | $3.56 | Up $0.01 | $3.56 | $3.56 | 26,000 |
| 11:29 AM | $3.55 | Down $ -0.01 | $3.55 | $3.55 | 1,000 |
| 11:28 AM | $3.56 | Up $0.01 | $3.56 | $3.55 | 900 |
| 11:27 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 19,500 |
| 11:26 AM | $3.55 | Down $ -0.01 | $3.56 | $3.55 | 1,500 |
| 11:25 AM | $3.56 | Up $0.00 | $3.56 | $3.55 | 9,100 |
| 11:24 AM | $3.56 | Down $0.00 | $3.56 | $3.56 | 32,600 |
| 11:23 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 21,300 |
| 11:22 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 80,800 |
| 11:21 AM | $3.56 | Up $0.01 | $3.56 | $3.56 | 2,900 |
| 11:20 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 34,100 |
| 11:19 AM | $3.55 | Up $0.00 | $3.55 | $3.54 | 50,000 |
| 11:17 AM | $3.54 | Up $0.01 | $3.54 | $3.54 | 24,300 |
| 11:17 AM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 11:15 AM | $3.53 | Down $ -0.01 | $3.53 | $3.53 | 200 |
| 11:15 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 11:14 AM | $3.54 | Up $0.01 | $3.54 | $3.53 | 600 |
| 11:13 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 18,000 |
| 11:12 AM | $3.53 | Up $0.01 | $3.53 | $3.53 | 1,000 |
| 11:10 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 55,600 |
| 11:10 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 11:09 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 14,400 |
| 11:08 AM | $3.52 | Up $0.00 | $3.52 | $3.51 | 7,300 |
| 11:07 AM | $3.52 | Down $0.00 | $3.52 | $3.52 | 100 |
| 11:06 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 10,100 |
| 11:04 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 400 |
| 11:04 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 11:02 AM | $3.52 | Up $0.01 | $3.52 | $3.52 | 3,000 |
| 11:02 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 10:59 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 4,400 |
| 10:59 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 10:59 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 10:57 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 3,100 |
| 10:57 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 10:55 AM | $3.51 | Up $0.00 | $3.51 | $3.50 | 21,900 |
| 10:55 AM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 10:53 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 10,000 |
| 10:53 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 10:51 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 6,100 |
| 10:51 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 10:50 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 33,700 |
| 10:49 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 3,200 |
| 10:48 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 1,100 |
| 10:47 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 400 |
| 10:46 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 4,000 |
| 10:43 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 4,000 |
| 10:43 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 10:43 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 10:42 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 10,000 |
| 10:41 AM | $3.51 | Down $0.00 | $3.51 | $3.50 | 3,900 |
| 10:40 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 22,600 |
| 10:39 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 5,200 |
| 10:38 AM | $3.51 | Down $ -0.01 | $3.52 | $3.51 | 27,300 |
| 10:37 AM | $3.52 | Up $0.01 | $3.52 | $3.52 | 11,700 |
| 10:36 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 2,100 |
| 10:35 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 6,700 |
| 10:33 AM | $3.51 | Down $ -0.01 | $3.51 | $3.51 | 18,000 |
| 10:33 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 10:30 AM | $3.52 | Up $0.00 | $3.52 | $3.51 | 10,100 |
| 10:30 AM | $3.52 | Up $0.00 | $3.52 | $3.51 | 0 |
| 10:30 AM | $3.52 | Up $0.00 | $3.52 | $3.51 | 0 |
| 10:28 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 6,000 |
| 10:28 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 10:26 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 200 |
| 10:26 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 10:25 AM | $3.52 | Down $0.00 | $3.52 | $3.52 | 13,700 |
| 10:24 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 200 |
| 10:23 AM | $3.53 | Up $0.00 | $3.53 | $3.52 | 300 |
| 10:22 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 100 |
| 10:20 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 10,000 |
| 10:20 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 10:19 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 2,000 |
| 10:16 AM | $3.52 | Down $ -0.01 | $3.53 | $3.52 | 60,800 |
| 10:16 AM | $3.52 | Up $0.00 | $3.53 | $3.52 | 0 |
| 10:16 AM | $3.52 | Up $0.00 | $3.53 | $3.52 | 0 |
| 10:15 AM | $3.53 | Up $0.00 | $3.53 | $3.52 | 102,500 |
| 10:14 AM | $3.53 | Up $0.01 | $3.53 | $3.52 | 4,200 |
| 10:13 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 100 |
| 10:12 AM | $3.52 | Up $0.01 | $3.52 | $3.51 | 3,100 |
| 10:11 AM | $3.51 | Up $0.01 | $3.51 | $3.50 | 21,100 |
| 10:10 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 36,200 |
| 10:09 AM | $3.50 | Down $ -0.01 | $3.51 | $3.50 | 4,100 |
| 10:08 AM | $3.51 | Up $0.01 | $3.51 | $3.51 | 6,300 |
| 10:07 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 19,500 |
| 10:06 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 6,900 |
| 10:05 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 23,100 |
| 10:04 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 9,900 |
| 10:03 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 1,200 |
| 10:01 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 10,500 |
| 10:01 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 10:00 AM | $3.49 | Up $0.01 | $3.49 | $3.49 | 15,000 |
| 09:59 AM | $3.49 | Down $ -0.01 | $3.49 | $3.49 | 10,100 |
| 09:58 AM | $3.49 | Up $0.01 | $3.49 | $3.48 | 1,300 |
| 09:57 AM | $3.49 | Down $ -0.01 | $3.49 | $3.48 | 151,100 |
| 09:56 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 23,300 |
| 09:55 AM | $3.49 | Down $ -0.01 | $3.50 | $3.49 | 75,400 |
| 09:54 AM | $3.50 | Down $0.00 | $3.50 | $3.50 | 3,000 |
| 09:53 AM | $3.51 | Down $0.00 | $3.51 | $3.51 | 100 |
| 09:52 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 2,400 |
| 09:51 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 1,400 |
| 09:50 AM | $3.51 | Up $0.00 | $3.52 | $3.51 | 27,700 |
| 09:49 AM | $3.51 | Down $ -0.01 | $3.51 | $3.51 | 36,000 |
| 09:48 AM | $3.52 | Down $0.00 | $3.52 | $3.52 | 1,900 |
| 09:47 AM | $3.52 | Up $0.01 | $3.52 | $3.51 | 8,000 |
| 09:46 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 8,500 |
| 09:45 AM | $3.51 | Down $ -0.01 | $3.52 | $3.50 | 50,700 |
| 09:44 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 5,000 |
| 09:43 AM | $3.52 | Down $ -0.01 | $3.53 | $3.52 | 9,500 |
| 09:41 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 1,300 |
| 09:41 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 09:40 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 35,400 |
| 09:39 AM | $3.53 | Down $ -0.01 | $3.54 | $3.53 | 12,500 |
| 09:38 AM | $3.54 | Down $ -0.01 | $3.56 | $3.54 | 18,200 |
| 09:37 AM | $3.55 | Down $ -0.01 | $3.56 | $3.55 | 51,600 |
| 09:36 AM | $3.56 | Down $ -0.01 | $3.56 | $3.56 | 23,600 |
| 09:35 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 26,800 |
| 09:34 AM | $3.57 | Down $0.00 | $3.57 | $3.57 | 3,700 |
| 09:33 AM | $3.57 | Up $0.01 | $3.57 | $3.56 | 9,500 |
| 09:32 AM | $3.56 | Up $0.01 | $3.56 | $3.55 | 2,900 |
| 09:31 AM | $3.55 | Down $ -0.01 | $3.57 | $3.55 | 103,500 |
| 09:30 AM | $3.56 | Up $0.02 | $3.58 | $3.55 | 354,700 |
| Previous close | $3.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-10-2025 | $3.54 | $3.42 | $3.55 | $3.41 | 3,927,200 |
| 06-10-2025 | $3.45 | $3.47 | $3.48 | $3.43 | 2,505,300 |
| 03-10-2025 | $3.30 | $3.24 | $3.30 | $3.23 | 3,529,200 |
| 02-10-2025 | $3.18 | $3.22 | $3.22 | $3.16 | 3,059,000 |
| 01-10-2025 | $3.27 | $3.26 | $3.28 | $3.25 | 1,288,100 |
| 30-09-2025 | $3.26 | $3.31 | $3.31 | $3.23 | 3,197,900 |
| 29-09-2025 | $3.39 | $3.40 | $3.41 | $3.38 | 1,795,500 |
| 26-09-2025 | $3.53 | $3.55 | $3.56 | $3.49 | 3,220,500 |
| 25-09-2025 | $3.44 | $3.46 | $3.47 | $3.41 | 1,502,500 |
| 24-09-2025 | $3.49 | $3.50 | $3.52 | $3.48 | 2,215,900 |
| 23-09-2025 | $3.41 | $3.48 | $3.48 | $3.39 | 1,396,600 |
| 22-09-2025 | $3.34 | $3.32 | $3.36 | $3.32 | 1,809,200 |
| 19-09-2025 | $3.32 | $3.29 | $3.32 | $3.28 | 8,199,000 |
| 18-09-2025 | $3.44 | $3.49 | $3.49 | $3.40 | 1,643,000 |
| 17-09-2025 | $3.50 | $3.53 | $3.55 | $3.47 | 2,717,000 |
| 16-09-2025 | $3.58 | $3.57 | $3.59 | $3.49 | 5,079,000 |
| 15-09-2025 | $3.27 | $3.27 | $3.30 | $3.25 | 2,717,200 |
| 12-09-2025 | $3.30 | $3.36 | $3.36 | $3.29 | 3,405,900 |
| 11-09-2025 | $3.28 | $3.26 | $3.31 | $3.25 | 2,199,400 |
| 10-09-2025 | $3.29 | $3.21 | $3.33 | $3.20 | 4,626,000 |
| 09-09-2025 | $3.09 | $3.10 | $3.12 | $3.08 | 1,635,800 |
| 08-09-2025 | $3.03 | $3.00 | $3.03 | $2.99 | 1,438,300 |
| 05-09-2025 | $3.03 | $3.01 | $3.04 | $3.00 | 1,747,200 |
| 04-09-2025 | $3.12 | $3.11 | $3.14 | $3.11 | 1,391,800 |
| 03-09-2025 | $3.10 | $3.14 | $3.15 | $3.09 | 3,372,900 |
| 02-09-2025 | $3.24 | $3.19 | $3.28 | $3.17 | 3,015,600 |
| 29-08-2025 | $3.05 | $3.05 | $3.07 | $3.03 | 1,605,300 |
| 28-08-2025 | $3.04 | $3.02 | $3.04 | $3.00 | 1,740,200 |
| 27-08-2025 | $3.01 | $2.98 | $3.01 | $2.97 | 3,006,400 |
| 26-08-2025 | $2.93 | $2.93 | $2.94 | $2.92 | 1,595,600 |
Graphs are not available, please refer to the detailed table