Quotes and Market Data
Find a quote
B2GOLD CORP.
3.47 Down -0.03 (-0.86 %)
Delayed : 2024/04/24 16:00:02
- Previous close $3.50
- Opening $3.49
- Price Ask $3.47
- Price Bid $3.47
- Size Bid 20
- Size Ask 71
- Today High $3.55
- Today Low $3.45
- 52 Weeks High $5.74
- 52 Weeks Low $3.18
- Volume 2,568,744
Fundamentals
- P/E Ratio : 254.73
- Earnings/Share : 1.63
- Dividends/Share : $0.05
- Current Div. Yield : 6.26
- Market Cap (M) : 4,521.23
- Shares Out (M) : 1,302.95
- Exchange : XTSE
- Ex Dividend Date : 2024/03/06
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.47 | Up $0.01 | $3.47 | $3.47 | 422,700 |
| 03:59 PM | $3.46 | Down $ -0.01 | $3.47 | $3.46 | 27,300 |
| 03:58 PM | $3.47 | Up $0.01 | $3.47 | $3.46 | 32,500 |
| 03:57 PM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 12,300 |
| 03:56 PM | $3.47 | Up $0.01 | $3.47 | $3.46 | 13,000 |
| 03:55 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 35,800 |
| 03:54 PM | $3.46 | Down $0.00 | $3.47 | $3.46 | 6,400 |
| 03:53 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 2,700 |
| 03:52 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 1,400 |
| 03:51 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 10,900 |
| 03:50 PM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 4,700 |
| 03:49 PM | $3.47 | Up $0.01 | $3.47 | $3.46 | 38,200 |
| 03:48 PM | $3.46 | Down $0.00 | $3.47 | $3.46 | 9,800 |
| 03:47 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,600 |
| 03:46 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 2,100 |
| 03:45 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 27,800 |
| 03:44 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 900 |
| 03:43 PM | $3.46 | Down $0.00 | $3.47 | $3.46 | 400 |
| 03:42 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 500 |
| 03:41 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 2,000 |
| 03:40 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 1,100 |
| 03:39 PM | $3.46 | Down $0.00 | $3.47 | $3.46 | 500 |
| 03:38 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 800 |
| 03:37 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 3,800 |
| 03:36 PM | $3.46 | Down $0.00 | $3.47 | $3.46 | 600 |
| 03:35 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 5,500 |
| 03:34 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 100 |
| 03:33 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 1,500 |
| 03:32 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 400 |
| 03:31 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 1,400 |
| 03:30 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 2,200 |
| 03:29 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 200 |
| 03:28 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 400 |
| 03:27 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 400 |
| 03:26 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 200 |
| 03:25 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 500 |
| 03:24 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 300 |
| 03:23 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 200 |
| 03:22 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 300 |
| 03:21 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 700 |
| 03:20 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 100 |
| 03:19 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 200 |
| 03:18 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 400 |
| 03:17 PM | $3.46 | Down $0.00 | $3.46 | $3.46 | 400 |
| 03:16 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 700 |
| 03:15 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 500 |
| 03:14 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 700 |
| 03:13 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 1,600 |
| 03:12 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 1,200 |
| 03:11 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 500 |
| 03:10 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 400 |
| 03:09 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 1,300 |
| 03:08 PM | $3.46 | Down $0.00 | $3.46 | $3.46 | 300 |
| 03:07 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 400 |
| 03:06 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 400 |
| 03:05 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 200 |
| 03:04 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 200 |
| 03:03 PM | $3.46 | Down $0.00 | $3.47 | $3.46 | 18,500 |
| 03:02 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 600 |
| 03:01 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,000 |
| 03:00 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 400 |
| 02:59 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 500 |
| 02:58 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 5,200 |
| 02:57 PM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 1,000 |
| 02:56 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 5,400 |
| 02:54 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 500 |
| 02:54 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 02:53 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 700 |
| 02:52 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 500 |
| 02:51 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 200 |
| 02:50 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 100 |
| 02:48 PM | $3.47 | Down $0.00 | $3.47 | $3.47 | 100 |
| 02:48 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 02:47 PM | $3.48 | Up $0.00 | $3.48 | $3.47 | 1,700 |
| 02:46 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 100 |
| 02:45 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 100 |
| 02:41 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 1,200 |
| 02:41 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 0 |
| 02:41 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 0 |
| 02:41 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 0 |
| 02:40 PM | $3.47 | Up $0.01 | $3.47 | $3.46 | 67,400 |
| 02:39 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 200 |
| 02:38 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 200 |
| 02:37 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 300 |
| 02:36 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 100,600 |
| 02:35 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 1,200 |
| 02:34 PM | $3.46 | Down $ -0.01 | $3.46 | $3.46 | 500 |
| 02:33 PM | $3.47 | Up $0.01 | $3.47 | $3.46 | 2,000 |
| 02:32 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 1,300 |
| 02:31 PM | $3.46 | Down $ -0.01 | $3.47 | $3.46 | 21,200 |
| 02:30 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,400 |
| 02:29 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,500 |
| 02:28 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 200 |
| 02:27 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 500 |
| 02:26 PM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 200 |
| 02:25 PM | $3.48 | Up $0.01 | $3.48 | $3.47 | 900 |
| 02:24 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 500 |
| 02:23 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,100 |
| 02:22 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 800 |
| 02:21 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 2,200 |
| 02:20 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 300 |
| 02:19 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 500 |
| 02:18 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 300 |
| 02:17 PM | $3.47 | Down $0.00 | $3.48 | $3.47 | 500 |
| 02:16 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 02:15 PM | $3.47 | Down $ -0.01 | $3.48 | $3.47 | 10,200 |
| 02:14 PM | $3.48 | Up $0.01 | $3.48 | $3.47 | 700 |
| 02:13 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 9,200 |
| 02:12 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 1,400 |
| 02:11 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 500 |
| 02:10 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 100 |
| 02:09 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 600 |
| 02:08 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 600 |
| 02:07 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 500 |
| 02:06 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 600 |
| 02:05 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,100 |
| 02:04 PM | $3.47 | Down $0.00 | $3.48 | $3.47 | 500 |
| 02:03 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 700 |
| 02:02 PM | $3.48 | Down $0.00 | $3.48 | $3.47 | 200 |
| 02:01 PM | $3.48 | Down $ -0.01 | $3.48 | $3.48 | 7,600 |
| 01:59 PM | $3.49 | Up $0.01 | $3.49 | $3.49 | 100 |
| 01:59 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 01:58 PM | $3.49 | Up $0.01 | $3.49 | $3.47 | 21,500 |
| 01:57 PM | $3.47 | Down $0.00 | $3.47 | $3.47 | 400 |
| 01:56 PM | $3.48 | Up $0.00 | $3.48 | $3.47 | 600 |
| 01:55 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 400 |
| 01:54 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 600 |
| 01:53 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 500 |
| 01:52 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 800 |
| 01:51 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 500 |
| 01:50 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 100,400 |
| 01:49 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 400 |
| 01:48 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 2,400 |
| 01:47 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 700 |
| 01:46 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,400 |
| 01:45 PM | $3.47 | Down $ -0.01 | $3.48 | $3.47 | 600 |
| 01:44 PM | $3.48 | Up $0.00 | $3.48 | $3.47 | 5,800 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.47 | 2,500 |
| 01:42 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 2,900 |
| 01:41 PM | $3.47 | Down $0.00 | $3.47 | $3.47 | 200 |
| 01:40 PM | $3.48 | Up $0.00 | $3.48 | $3.47 | 400 |
| 01:39 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 200 |
| 01:38 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 2,300 |
| 01:37 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 200 |
| 01:36 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 800 |
| 01:35 PM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 300 |
| 01:34 PM | $3.48 | Up $0.01 | $3.48 | $3.47 | 1,200 |
| 01:33 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 300 |
| 01:32 PM | $3.47 | Down $0.00 | $3.47 | $3.47 | 1,200 |
| 01:31 PM | $3.48 | Up $0.00 | $3.48 | $3.47 | 400 |
| 01:30 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 01:29 PM | $3.47 | Down $0.00 | $3.48 | $3.47 | 1,400 |
| 01:28 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 01:27 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 400 |
| 01:26 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 400 |
| 01:25 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 400 |
| 01:24 PM | $3.48 | Up $0.00 | $3.48 | $3.47 | 4,100 |
| 01:23 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 200 |
| 01:22 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 300 |
| 01:20 PM | $3.47 | Down $0.00 | $3.48 | $3.47 | 400 |
| 01:20 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 0 |
| 01:19 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 1,200 |
| 01:18 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 400 |
| 01:17 PM | $3.48 | Down $0.00 | $3.48 | $3.48 | 600 |
| 01:16 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 500 |
| 01:15 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 48,200 |
| 01:14 PM | $3.48 | Down $0.00 | $3.48 | $3.48 | 200 |
| 01:13 PM | $3.48 | Up $0.01 | $3.48 | $3.48 | 100 |
| 01:12 PM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 200 |
| 01:11 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 01:09 PM | $3.48 | Down $0.00 | $3.49 | $3.48 | 1,600 |
| 01:09 PM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 01:05 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 13,200 |
| 01:05 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 0 |
| 01:05 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 0 |
| 01:05 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 0 |
| 01:04 PM | $3.48 | Down $0.00 | $3.48 | $3.48 | 1,000 |
| 01:03 PM | $3.49 | Down $ -0.01 | $3.49 | $3.49 | 100 |
| 01:02 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 600 |
| 01:00 PM | $3.49 | Up $0.02 | $3.49 | $3.48 | 14,400 |
| 01:00 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 0 |
| 12:59 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 12:58 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 600 |
| 12:56 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 12:56 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 12:55 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 12:54 PM | $3.47 | Down $0.00 | $3.47 | $3.47 | 100 |
| 12:53 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 12:51 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 12:51 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 12:49 PM | $3.47 | Down $0.00 | $3.48 | $3.47 | 200 |
| 12:49 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 0 |
| 12:48 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 1,000 |
| 12:47 PM | $3.48 | Down $0.00 | $3.48 | $3.48 | 200 |
| 12:46 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 12:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 12:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 12:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 12:38 PM | $3.47 | Up $0.01 | $3.47 | $3.47 | 6,900 |
| 12:38 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 12:38 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 12:38 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 12:38 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 12:37 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 100 |
| 12:36 PM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 100 |
| 12:35 PM | $3.47 | Up $0.01 | $3.47 | $3.47 | 1,400 |
| 12:34 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 400 |
| 12:33 PM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 1,200 |
| 12:32 PM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 100 |
| 12:31 PM | $3.48 | Up $0.01 | $3.48 | $3.48 | 1,000 |
| 12:29 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 25,100 |
| 12:29 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 12:28 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 2,900 |
| 12:27 PM | $3.47 | Up $0.01 | $3.47 | $3.47 | 22,400 |
| 12:26 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 4,900 |
| 12:25 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 7,100 |
| 12:24 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 2,700 |
| 12:23 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 6,100 |
| 12:21 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 900 |
| 12:21 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 12:20 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 100 |
| 12:17 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 300 |
| 12:17 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 0 |
| 12:17 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 0 |
| 12:16 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 100 |
| 12:15 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 300 |
| 12:14 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 900 |
| 12:13 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 600 |
| 12:12 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 400 |
| 12:11 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 300 |
| 12:10 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 400 |
| 12:09 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 500 |
| 12:08 PM | $3.46 | Down $0.00 | $3.46 | $3.46 | 200 |
| 12:07 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 2,300 |
| 12:06 PM | $3.46 | Up $0.00 | $3.47 | $3.46 | 3,400 |
| 12:05 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 200 |
| 12:04 PM | $3.46 | Down $ -0.01 | $3.46 | $3.46 | 300 |
| 12:03 PM | $3.47 | Up $0.01 | $3.47 | $3.46 | 700 |
| 12:02 PM | $3.46 | Down $ -0.01 | $3.46 | $3.46 | 100 |
| 12:00 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 36,600 |
| 12:00 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 0 |
| 11:59 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 100 |
| 11:58 AM | $3.47 | Down $0.00 | $3.47 | $3.47 | 200 |
| 11:57 AM | $3.48 | Up $0.00 | $3.48 | $3.47 | 3,600 |
| 11:56 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 11:55 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 5,200 |
| 11:54 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 11:52 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 1,200 |
| 11:52 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:49 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 11:49 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:49 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:48 AM | $3.48 | Up $0.01 | $3.48 | $3.47 | 29,300 |
| 11:47 AM | $3.47 | Up $0.00 | $3.47 | $3.46 | 1,700 |
| 11:46 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 2,300 |
| 11:45 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 600 |
| 11:44 AM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 66,500 |
| 11:43 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 300 |
| 11:42 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,200 |
| 11:41 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 300 |
| 11:40 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 800 |
| 11:39 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 2,300 |
| 11:38 AM | $3.47 | Up $0.00 | $3.48 | $3.47 | 600 |
| 11:37 AM | $3.47 | Up $0.00 | $3.48 | $3.47 | 4,800 |
| 11:36 AM | $3.47 | Down $ -0.01 | $3.48 | $3.47 | 28,100 |
| 11:35 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 500 |
| 11:34 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 700 |
| 11:33 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 11:32 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 37,600 |
| 11:31 AM | $3.48 | Down $0.00 | $3.48 | $3.48 | 100 |
| 11:30 AM | $3.49 | Up $0.00 | $3.49 | $3.48 | 200 |
| 11:27 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 400 |
| 11:27 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:27 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:26 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 400 |
| 11:25 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 2,300 |
| 11:24 AM | $3.48 | Up $0.00 | $3.49 | $3.48 | 500 |
| 11:23 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 11:22 AM | $3.48 | Down $ -0.01 | $3.48 | $3.48 | 200 |
| 11:20 AM | $3.49 | Up $0.01 | $3.49 | $3.49 | 8,000 |
| 11:20 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 11:19 AM | $3.48 | Down $ -0.01 | $3.48 | $3.48 | 100 |
| 11:18 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 20,500 |
| 11:17 AM | $3.49 | Up $0.01 | $3.49 | $3.48 | 34,000 |
| 11:16 AM | $3.49 | Up $0.00 | $3.49 | $3.48 | 700 |
| 11:15 AM | $3.49 | Up $0.00 | $3.49 | $3.48 | 500 |
| 11:14 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 200 |
| 11:13 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 400 |
| 11:12 AM | $3.48 | Down $0.00 | $3.48 | $3.48 | 200 |
| 11:11 AM | $3.49 | Down $ -0.01 | $3.49 | $3.49 | 100 |
| 11:09 AM | $3.49 | Down $0.00 | $3.49 | $3.48 | 169,700 |
| 11:09 AM | $3.49 | Up $0.00 | $3.49 | $3.48 | 0 |
| 11:08 AM | $3.50 | Down $0.00 | $3.50 | $3.50 | 1,500 |
| 11:06 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 1,100 |
| 11:06 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 11:04 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 9,700 |
| 11:04 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 11:03 AM | $3.50 | Down $ -0.01 | $3.51 | $3.49 | 72,400 |
| 11:02 AM | $3.51 | Up $0.00 | $3.51 | $3.50 | 5,400 |
| 11:01 AM | $3.50 | Up $0.00 | $3.51 | $3.50 | 12,300 |
| 11:00 AM | $3.50 | Down $0.00 | $3.50 | $3.50 | 200 |
| 10:59 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 100 |
| 10:57 AM | $3.50 | Down $0.00 | $3.51 | $3.50 | 200 |
| 10:57 AM | $3.50 | Up $0.00 | $3.51 | $3.50 | 0 |
| 10:55 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 100 |
| 10:55 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 10:52 AM | $3.51 | Up $0.00 | $3.51 | $3.50 | 200 |
| 10:52 AM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 10:52 AM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 10:51 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 16,100 |
| 10:50 AM | $3.50 | Up $0.01 | $3.50 | $3.50 | 100 |
| 10:49 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 10,200 |
| 10:48 AM | $3.49 | Up $0.01 | $3.49 | $3.49 | 400 |
| 10:47 AM | $3.49 | Down $ -0.01 | $3.49 | $3.49 | 100 |
| 10:44 AM | $3.49 | Down $ -0.01 | $3.51 | $3.49 | 11,600 |
| 10:44 AM | $3.49 | Up $0.00 | $3.51 | $3.49 | 0 |
| 10:44 AM | $3.49 | Up $0.00 | $3.51 | $3.49 | 0 |
| 10:43 AM | $3.51 | Up $0.00 | $3.51 | $3.50 | 42,800 |
| 10:42 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 300 |
| 10:41 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 1,000 |
| 10:39 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 10:39 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:38 AM | $3.50 | Up $0.00 | $3.50 | $3.49 | 4,100 |
| 10:37 AM | $3.50 | Up $0.01 | $3.50 | $3.50 | 3,800 |
| 10:36 AM | $3.49 | Up $0.00 | $3.50 | $3.49 | 19,200 |
| 10:35 AM | $3.49 | Up $0.02 | $3.49 | $3.48 | 23,900 |
| 10:34 AM | $3.48 | Up $0.00 | $3.48 | $3.47 | 1,000 |
| 10:33 AM | $3.47 | Down $0.00 | $3.48 | $3.47 | 400 |
| 10:32 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 700 |
| 10:31 AM | $3.47 | Down $0.00 | $3.48 | $3.47 | 4,000 |
| 10:29 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 3,400 |
| 10:29 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:28 AM | $3.48 | Up $0.00 | $3.48 | $3.47 | 1,600 |
| 10:27 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 10:26 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 500 |
| 10:25 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 29,000 |
| 10:24 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 1,100 |
| 10:23 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 800 |
| 10:22 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 800 |
| 10:21 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 800 |
| 10:20 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 800 |
| 10:17 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 1,900 |
| 10:17 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:17 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:16 AM | $3.47 | Up $0.02 | $3.47 | $3.46 | 29,300 |
| 10:15 AM | $3.45 | Down $ -0.01 | $3.46 | $3.45 | 500 |
| 10:14 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 4,700 |
| 10:13 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 13,300 |
| 10:12 AM | $3.46 | Down $0.00 | $3.46 | $3.45 | 57,100 |
| 10:11 AM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 500 |
| 10:09 AM | $3.47 | Up $0.01 | $3.47 | $3.47 | 1,500 |
| 10:09 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 10:08 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,300 |
| 10:07 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 400 |
| 10:06 AM | $3.46 | Down $0.00 | $3.47 | $3.46 | 3,300 |
| 10:05 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 4,600 |
| 10:04 AM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 4,900 |
| 10:03 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 2,000 |
| 10:02 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 3,800 |
| 10:01 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 200 |
| 10:00 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 2,800 |
| 09:59 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,300 |
| 09:58 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 4,400 |
| 09:57 AM | $3.47 | Down $0.00 | $3.48 | $3.47 | 4,400 |
| 09:56 AM | $3.48 | Down $0.00 | $3.48 | $3.48 | 10,700 |
| 09:55 AM | $3.48 | Down $0.00 | $3.49 | $3.48 | 200 |
| 09:54 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 14,400 |
| 09:53 AM | $3.49 | Up $0.00 | $3.49 | $3.48 | 2,400 |
| 09:52 AM | $3.48 | Up $0.00 | $3.48 | $3.47 | 30,900 |
| 09:51 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 8,400 |
| 09:50 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 09:49 AM | $3.47 | Down $0.00 | $3.48 | $3.47 | 500 |
| 09:48 AM | $3.48 | Up $0.00 | $3.48 | $3.47 | 6,400 |
| 09:47 AM | $3.47 | Down $ -0.01 | $3.48 | $3.47 | 32,300 |
| 09:46 AM | $3.48 | Down $ -0.01 | $3.49 | $3.48 | 900 |
| 09:45 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 200 |
| 09:44 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 8,200 |
| 09:43 AM | $3.49 | Up $0.00 | $3.50 | $3.49 | 1,200 |
| 09:42 AM | $3.49 | Down $ -0.01 | $3.50 | $3.49 | 900 |
| 09:41 AM | $3.50 | Down $ -0.01 | $3.50 | $3.50 | 6,200 |
| 09:40 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 2,800 |
| 09:39 AM | $3.51 | Down $ -0.01 | $3.51 | $3.51 | 17,300 |
| 09:38 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 500 |
| 09:36 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 11,600 |
| 09:36 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 09:35 AM | $3.52 | Up $0.00 | $3.52 | $3.51 | 21,400 |
| 09:34 AM | $3.52 | Up $0.01 | $3.52 | $3.51 | 8,200 |
| 09:33 AM | $3.51 | Down $0.00 | $3.51 | $3.51 | 100 |
| 09:32 AM | $3.51 | Down $ -0.01 | $3.51 | $3.50 | 8,800 |
| 09:31 AM | $3.52 | Down $ -0.02 | $3.55 | $3.52 | 21,700 |
| 09:30 AM | $3.54 | Up $0.04 | $3.55 | $3.49 | 160,800 |
| Previous close | $3.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-04-2024 | $3.47 | $3.47 | $3.49 | $3.46 | 1,336,600 |
| 23-04-2024 | $3.50 | $3.50 | $3.51 | $3.48 | 3,602,600 |
| 22-04-2024 | $3.45 | $3.48 | $3.48 | $3.43 | 2,820,700 |
| 19-04-2024 | $3.59 | $3.59 | $3.62 | $3.57 | 3,207,200 |
| 18-04-2024 | $3.62 | $3.63 | $3.65 | $3.59 | 1,966,900 |
| 17-04-2024 | $3.67 | $3.71 | $3.72 | $3.64 | 2,994,600 |
| 16-04-2024 | $3.66 | $3.68 | $3.72 | $3.64 | 2,512,300 |
| 15-04-2024 | $3.75 | $3.75 | $3.79 | $3.71 | 2,776,600 |
| 12-04-2024 | $3.98 | $4.13 | $4.14 | $3.98 | 2,910,100 |
| 11-04-2024 | $3.94 | $3.93 | $3.95 | $3.92 | 1,524,100 |
| 10-04-2024 | $3.89 | $3.88 | $3.90 | $3.86 | 2,160,200 |
| 09-04-2024 | $3.94 | $3.92 | $3.96 | $3.92 | 1,176,300 |
| 08-04-2024 | $3.89 | $3.85 | $3.89 | $3.85 | 1,627,700 |
| 05-04-2024 | $3.86 | $3.85 | $3.89 | $3.85 | 2,549,900 |
| 04-04-2024 | $3.69 | $3.71 | $3.75 | $3.69 | 3,523,600 |
| 03-04-2024 | $3.80 | $3.71 | $3.82 | $3.70 | 4,995,100 |
| 02-04-2024 | $3.63 | $3.60 | $3.65 | $3.59 | 3,441,200 |
| 01-04-2024 | $3.58 | $3.61 | $3.61 | $3.55 | 2,141,200 |
| 28-03-2024 | $3.55 | $3.50 | $3.55 | $3.48 | 5,837,200 |
| 27-03-2024 | $3.44 | $3.44 | $3.47 | $3.42 | 4,438,200 |
| 26-03-2024 | $3.41 | $3.44 | $3.45 | $3.40 | 2,099,000 |
| 25-03-2024 | $3.45 | $3.46 | $3.46 | $3.44 | 1,060,400 |
| 22-03-2024 | $3.41 | $3.41 | $3.42 | $3.39 | 938,600 |
| 21-03-2024 | $3.41 | $3.44 | $3.45 | $3.40 | 2,022,700 |
| 20-03-2024 | $3.47 | $3.37 | $3.49 | $3.34 | 2,220,200 |
| 19-03-2024 | $3.38 | $3.41 | $3.41 | $3.37 | 1,653,600 |
| 18-03-2024 | $3.46 | $3.49 | $3.50 | $3.45 | 1,672,600 |
| 15-03-2024 | $3.54 | $3.46 | $3.54 | $3.45 | 8,460,300 |
| 14-03-2024 | $3.47 | $3.51 | $3.52 | $3.44 | 2,173,400 |
| 13-03-2024 | $3.56 | $3.60 | $3.60 | $3.55 | 1,922,200 |
Graphs are not available, please refer to the detailed table