Quotes and Market Data
Find a quote
BOYD GROUP SERVICES INC
213.85 Up 0.18 (0.08 %)
Delayed : 2023/03/30 16:00:01
- Previous close $213.67
- Opening $217.94
- Price Ask $213.30
- Price Bid $213.30
- Size Bid 1
- Size Ask 1
- Today High $217.99
- Today Low $209.64
- 52 Weeks High $222.74
- 52 Weeks Low $117.48
- Volume 17,329
Fundamentals
- P/E Ratio : 82.36
- Earnings/Share : 1.39
- Dividends/Share : $0.15
- Current Div. Yield : 0.27
- Market Cap (M) : 4,591.83
- Shares Out (M) : 21.47
- Exchange : XTSE
- Ex Dividend Date : 2023/03/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $213.85 | Down $ -1.48 | $213.85 | $213.85 | 800 |
| 03:59 PM | $215.33 | Up $0.49 | $215.33 | $214.83 | 400 |
| 03:58 PM | $214.84 | Up $1.31 | $214.84 | $214.83 | 300 |
| 03:56 PM | $213.53 | Up $0.00 | $214.82 | $213.53 | 200 |
| 03:56 PM | $213.53 | Up $0.00 | $214.82 | $213.53 | 0 |
| 03:55 PM | $213.53 | Down $ -1.41 | $214.83 | $213.53 | 200 |
| 03:52 PM | $214.94 | Up $0.94 | $214.94 | $214.94 | 100 |
| 03:52 PM | $214.94 | Up $0.00 | $214.94 | $214.94 | 0 |
| 03:52 PM | $214.94 | Up $0.00 | $214.94 | $214.94 | 0 |
| 03:37 PM | $214.00 | Up $0.25 | $214.00 | $214.00 | 100 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:37 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:27 PM | $213.75 | Up $0.00 | $213.77 | $213.75 | 500 |
| 03:27 PM | $213.75 | Up $0.00 | $213.77 | $213.75 | 0 |
| 03:27 PM | $213.75 | Up $0.00 | $213.77 | $213.75 | 0 |
| 03:27 PM | $213.75 | Up $0.00 | $213.77 | $213.75 | 0 |
| 03:27 PM | $213.75 | Up $0.00 | $213.77 | $213.75 | 0 |
| 03:27 PM | $213.75 | Up $0.00 | $213.77 | $213.75 | 0 |
| 03:27 PM | $213.75 | Up $0.00 | $213.77 | $213.75 | 0 |
| 03:27 PM | $213.75 | Up $0.00 | $213.77 | $213.75 | 0 |
| 03:27 PM | $213.75 | Up $0.00 | $213.77 | $213.75 | 0 |
| 03:27 PM | $213.75 | Up $0.00 | $213.77 | $213.75 | 0 |
| 03:21 PM | $213.75 | Up $0.59 | $213.75 | $213.75 | 100 |
| 03:21 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 03:21 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 03:21 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 03:21 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 03:21 PM | $213.75 | Up $0.00 | $213.75 | $213.75 | 0 |
| 03:09 PM | $213.16 | Down $ -0.74 | $213.48 | $213.05 | 900 |
| 03:09 PM | $213.16 | Up $0.00 | $213.48 | $213.05 | 0 |
| 03:09 PM | $213.16 | Up $0.00 | $213.48 | $213.05 | 0 |
| 03:09 PM | $213.16 | Up $0.00 | $213.48 | $213.05 | 0 |
| 03:09 PM | $213.16 | Up $0.00 | $213.48 | $213.05 | 0 |
| 03:09 PM | $213.16 | Up $0.00 | $213.48 | $213.05 | 0 |
| 03:09 PM | $213.16 | Up $0.00 | $213.48 | $213.05 | 0 |
| 03:09 PM | $213.16 | Up $0.00 | $213.48 | $213.05 | 0 |
| 03:09 PM | $213.16 | Up $0.00 | $213.48 | $213.05 | 0 |
| 03:09 PM | $213.16 | Up $0.00 | $213.48 | $213.05 | 0 |
| 03:09 PM | $213.16 | Up $0.00 | $213.48 | $213.05 | 0 |
| 03:09 PM | $213.16 | Up $0.00 | $213.48 | $213.05 | 0 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 200 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 0 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 0 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 0 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 0 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 0 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 0 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 0 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 0 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 0 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 0 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 0 |
| 02:56 PM | $213.90 | Up $0.00 | $213.90 | $213.50 | 0 |
| 02:38 PM | $213.90 | Up $0.70 | $213.90 | $213.90 | 100 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:38 PM | $213.90 | Up $0.00 | $213.90 | $213.90 | 0 |
| 02:30 PM | $213.20 | Up $0.20 | $213.20 | $213.20 | 200 |
| 02:30 PM | $213.20 | Up $0.00 | $213.20 | $213.20 | 0 |
| 02:30 PM | $213.20 | Up $0.00 | $213.20 | $213.20 | 0 |
| 02:30 PM | $213.20 | Up $0.00 | $213.20 | $213.20 | 0 |
| 02:30 PM | $213.20 | Up $0.00 | $213.20 | $213.20 | 0 |
| 02:30 PM | $213.20 | Up $0.00 | $213.20 | $213.20 | 0 |
| 02:30 PM | $213.20 | Up $0.00 | $213.20 | $213.20 | 0 |
| 02:30 PM | $213.20 | Up $0.00 | $213.20 | $213.20 | 0 |
| 02:12 PM | $213.00 | Up $0.17 | $213.00 | $212.99 | 400 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 02:12 PM | $213.00 | Up $0.00 | $213.00 | $212.99 | 0 |
| 01:50 PM | $212.83 | Up $0.08 | $212.83 | $212.83 | 200 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:50 PM | $212.83 | Up $0.00 | $212.83 | $212.83 | 0 |
| 01:42 PM | $212.75 | Down $ -0.80 | $212.75 | $212.74 | 300 |
| 01:42 PM | $212.75 | Up $0.00 | $212.75 | $212.74 | 0 |
| 01:42 PM | $212.75 | Up $0.00 | $212.75 | $212.74 | 0 |
| 01:42 PM | $212.75 | Up $0.00 | $212.75 | $212.74 | 0 |
| 01:42 PM | $212.75 | Up $0.00 | $212.75 | $212.74 | 0 |
| 01:42 PM | $212.75 | Up $0.00 | $212.75 | $212.74 | 0 |
| 01:42 PM | $212.75 | Up $0.00 | $212.75 | $212.74 | 0 |
| 01:42 PM | $212.75 | Up $0.00 | $212.75 | $212.74 | 0 |
| 01:41 PM | $213.55 | Up $0.49 | $213.55 | $213.55 | 100 |
| 01:38 PM | $213.06 | Up $0.56 | $213.06 | $213.06 | 100 |
| 01:38 PM | $213.06 | Up $0.00 | $213.06 | $213.06 | 0 |
| 01:38 PM | $213.06 | Up $0.00 | $213.06 | $213.06 | 0 |
| 01:30 PM | $212.50 | Up $0.05 | $212.50 | $212.50 | 300 |
| 01:30 PM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 01:30 PM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 01:30 PM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 01:30 PM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 01:30 PM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 01:30 PM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 01:30 PM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 01:11 PM | $212.45 | Up $0.28 | $212.45 | $212.43 | 600 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:11 PM | $212.45 | Up $0.00 | $212.45 | $212.43 | 0 |
| 01:08 PM | $212.17 | Up $0.68 | $212.17 | $212.00 | 700 |
| 01:08 PM | $212.17 | Up $0.00 | $212.17 | $212.00 | 0 |
| 01:08 PM | $212.17 | Up $0.00 | $212.17 | $212.00 | 0 |
| 01:02 PM | $211.49 | Down $ -0.52 | $211.65 | $211.49 | 800 |
| 01:02 PM | $211.49 | Up $0.00 | $211.65 | $211.49 | 0 |
| 01:02 PM | $211.49 | Up $0.00 | $211.65 | $211.49 | 0 |
| 01:02 PM | $211.49 | Up $0.00 | $211.65 | $211.49 | 0 |
| 01:02 PM | $211.49 | Up $0.00 | $211.65 | $211.49 | 0 |
| 01:02 PM | $211.49 | Up $0.00 | $211.65 | $211.49 | 0 |
| 12:53 PM | $212.01 | Up $0.36 | $212.01 | $212.00 | 200 |
| 12:53 PM | $212.01 | Up $0.00 | $212.01 | $212.00 | 0 |
| 12:53 PM | $212.01 | Up $0.00 | $212.01 | $212.00 | 0 |
| 12:53 PM | $212.01 | Up $0.00 | $212.01 | $212.00 | 0 |
| 12:53 PM | $212.01 | Up $0.00 | $212.01 | $212.00 | 0 |
| 12:53 PM | $212.01 | Up $0.00 | $212.01 | $212.00 | 0 |
| 12:53 PM | $212.01 | Up $0.00 | $212.01 | $212.00 | 0 |
| 12:53 PM | $212.01 | Up $0.00 | $212.01 | $212.00 | 0 |
| 12:53 PM | $212.01 | Up $0.00 | $212.01 | $212.00 | 0 |
| 12:47 PM | $211.65 | Down $ -0.11 | $211.65 | $211.19 | 500 |
| 12:47 PM | $211.65 | Up $0.00 | $211.65 | $211.19 | 0 |
| 12:47 PM | $211.65 | Up $0.00 | $211.65 | $211.19 | 0 |
| 12:47 PM | $211.65 | Up $0.00 | $211.65 | $211.19 | 0 |
| 12:47 PM | $211.65 | Up $0.00 | $211.65 | $211.19 | 0 |
| 12:47 PM | $211.65 | Up $0.00 | $211.65 | $211.19 | 0 |
| 12:33 PM | $211.76 | Down $ -0.24 | $211.76 | $211.76 | 100 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:33 PM | $211.76 | Up $0.00 | $211.76 | $211.76 | 0 |
| 12:16 PM | $212.00 | Up $0.13 | $212.00 | $212.00 | 100 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:16 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 12:14 PM | $211.87 | Up $0.56 | $211.87 | $211.57 | 200 |
| 12:14 PM | $211.87 | Up $0.00 | $211.87 | $211.57 | 0 |
| 12:06 PM | $211.31 | Up $0.21 | $211.31 | $211.30 | 200 |
| 12:06 PM | $211.31 | Up $0.00 | $211.31 | $211.30 | 0 |
| 12:06 PM | $211.31 | Up $0.00 | $211.31 | $211.30 | 0 |
| 12:06 PM | $211.31 | Up $0.00 | $211.31 | $211.30 | 0 |
| 12:06 PM | $211.31 | Up $0.00 | $211.31 | $211.30 | 0 |
| 12:06 PM | $211.31 | Up $0.00 | $211.31 | $211.30 | 0 |
| 12:06 PM | $211.31 | Up $0.00 | $211.31 | $211.30 | 0 |
| 12:06 PM | $211.31 | Up $0.00 | $211.31 | $211.30 | 0 |
| 12:05 PM | $211.10 | Up $0.61 | $211.17 | $210.24 | 400 |
| 11:56 AM | $210.49 | Up $0.49 | $210.49 | $210.48 | 300 |
| 11:56 AM | $210.49 | Up $0.00 | $210.49 | $210.48 | 0 |
| 11:56 AM | $210.49 | Up $0.00 | $210.49 | $210.48 | 0 |
| 11:56 AM | $210.49 | Up $0.00 | $210.49 | $210.48 | 0 |
| 11:56 AM | $210.49 | Up $0.00 | $210.49 | $210.48 | 0 |
| 11:56 AM | $210.49 | Up $0.00 | $210.49 | $210.48 | 0 |
| 11:56 AM | $210.49 | Up $0.00 | $210.49 | $210.48 | 0 |
| 11:56 AM | $210.49 | Up $0.00 | $210.49 | $210.48 | 0 |
| 11:56 AM | $210.49 | Up $0.00 | $210.49 | $210.48 | 0 |
| 11:55 AM | $210.00 | Up $0.36 | $210.00 | $210.00 | 300 |
| 11:53 AM | $209.64 | Down $ -0.86 | $209.64 | $209.64 | 500 |
| 11:53 AM | $209.64 | Up $0.00 | $209.64 | $209.64 | 0 |
| 11:47 AM | $210.50 | Down $ -0.01 | $210.50 | $210.50 | 100 |
| 11:47 AM | $210.50 | Up $0.00 | $210.50 | $210.50 | 0 |
| 11:47 AM | $210.50 | Up $0.00 | $210.50 | $210.50 | 0 |
| 11:47 AM | $210.50 | Up $0.00 | $210.50 | $210.50 | 0 |
| 11:47 AM | $210.50 | Up $0.00 | $210.50 | $210.50 | 0 |
| 11:47 AM | $210.50 | Up $0.00 | $210.50 | $210.50 | 0 |
| 11:45 AM | $210.51 | Down $ -1.59 | $210.51 | $210.51 | 100 |
| 11:45 AM | $210.51 | Up $0.00 | $210.51 | $210.51 | 0 |
| 11:15 AM | $212.10 | Down $ -0.11 | $212.10 | $212.10 | 500 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:15 AM | $212.10 | Up $0.00 | $212.10 | $212.10 | 0 |
| 11:06 AM | $212.21 | Down $ -1.74 | $212.21 | $212.21 | 100 |
| 11:06 AM | $212.21 | Up $0.00 | $212.21 | $212.21 | 0 |
| 11:06 AM | $212.21 | Up $0.00 | $212.21 | $212.21 | 0 |
| 11:06 AM | $212.21 | Up $0.00 | $212.21 | $212.21 | 0 |
| 11:06 AM | $212.21 | Up $0.00 | $212.21 | $212.21 | 0 |
| 11:06 AM | $212.21 | Up $0.00 | $212.21 | $212.21 | 0 |
| 11:06 AM | $212.21 | Up $0.00 | $212.21 | $212.21 | 0 |
| 11:06 AM | $212.21 | Up $0.00 | $212.21 | $212.21 | 0 |
| 11:06 AM | $212.21 | Up $0.00 | $212.21 | $212.21 | 0 |
| 10:57 AM | $213.95 | Down $ -0.45 | $213.95 | $213.94 | 700 |
| 10:57 AM | $213.95 | Up $0.00 | $213.95 | $213.94 | 0 |
| 10:57 AM | $213.95 | Up $0.00 | $213.95 | $213.94 | 0 |
| 10:57 AM | $213.95 | Up $0.00 | $213.95 | $213.94 | 0 |
| 10:57 AM | $213.95 | Up $0.00 | $213.95 | $213.94 | 0 |
| 10:57 AM | $213.95 | Up $0.00 | $213.95 | $213.94 | 0 |
| 10:57 AM | $213.95 | Up $0.00 | $213.95 | $213.94 | 0 |
| 10:57 AM | $213.95 | Up $0.00 | $213.95 | $213.94 | 0 |
| 10:57 AM | $213.95 | Up $0.00 | $213.95 | $213.94 | 0 |
| 10:42 AM | $214.40 | Up $0.26 | $214.40 | $214.40 | 300 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:42 AM | $214.40 | Up $0.00 | $214.40 | $214.40 | 0 |
| 10:35 AM | $214.14 | Up $1.19 | $214.20 | $214.14 | 500 |
| 10:35 AM | $214.14 | Up $0.00 | $214.20 | $214.14 | 0 |
| 10:35 AM | $214.14 | Up $0.00 | $214.20 | $214.14 | 0 |
| 10:35 AM | $214.14 | Up $0.00 | $214.20 | $214.14 | 0 |
| 10:35 AM | $214.14 | Up $0.00 | $214.20 | $214.14 | 0 |
| 10:35 AM | $214.14 | Up $0.00 | $214.20 | $214.14 | 0 |
| 10:35 AM | $214.14 | Up $0.00 | $214.20 | $214.14 | 0 |
| 10:32 AM | $212.95 | Down $ -0.99 | $213.93 | $212.95 | 400 |
| 10:32 AM | $212.95 | Up $0.00 | $213.93 | $212.95 | 0 |
| 10:32 AM | $212.95 | Up $0.00 | $213.93 | $212.95 | 0 |
| 10:31 AM | $213.94 | Down $ -0.16 | $214.01 | $213.94 | 400 |
| 10:29 AM | $214.10 | Up $0.16 | $214.10 | $214.10 | 300 |
| 10:29 AM | $214.10 | Up $0.00 | $214.10 | $214.10 | 0 |
| 10:23 AM | $213.94 | Down $ -1.32 | $213.94 | $213.94 | 100 |
| 10:23 AM | $213.94 | Up $0.00 | $213.94 | $213.94 | 0 |
| 10:23 AM | $213.94 | Up $0.00 | $213.94 | $213.94 | 0 |
| 10:23 AM | $213.94 | Up $0.00 | $213.94 | $213.94 | 0 |
| 10:23 AM | $213.94 | Up $0.00 | $213.94 | $213.94 | 0 |
| 10:23 AM | $213.94 | Up $0.00 | $213.94 | $213.94 | 0 |
| 10:21 AM | $215.26 | Up $0.18 | $215.26 | $215.26 | 100 |
| 10:21 AM | $215.26 | Up $0.00 | $215.26 | $215.26 | 0 |
| 10:19 AM | $215.08 | Up $1.27 | $215.08 | $215.02 | 800 |
| 10:19 AM | $215.08 | Up $0.00 | $215.08 | $215.02 | 0 |
| 10:11 AM | $213.81 | Down $ -4.18 | $213.81 | $213.81 | 100 |
| 10:11 AM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 10:11 AM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 10:11 AM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 10:11 AM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 10:11 AM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 10:11 AM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 10:11 AM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 09:30 AM | $217.99 | Up $4.32 | $217.99 | $217.94 | 900 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| 09:30 AM | $217.99 | Up $0.00 | $217.99 | $217.94 | 0 |
| Previous close | $213.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-03-2023 | $213.85 | $210.24 | $215.33 | $210.24 | 9,300 |
| 29-03-2023 | $213.67 | $210.01 | $213.70 | $209.55 | 11,200 |
| 28-03-2023 | $211.11 | $211.30 | $212.82 | $209.72 | 18,300 |
| 27-03-2023 | $211.84 | $210.00 | $212.34 | $209.76 | 15,900 |
| 24-03-2023 | $211.43 | $210.75 | $212.32 | $210.35 | 22,100 |
| 23-03-2023 | $210.56 | $210.97 | $211.88 | $209.58 | 34,700 |
| 22-03-2023 | $208.80 | $208.89 | $211.55 | $208.26 | 34,900 |
| 21-03-2023 | $208.65 | $210.49 | $212.50 | $208.54 | 32,500 |
| 20-03-2023 | $211.00 | $213.30 | $213.51 | $210.63 | 19,500 |
| 17-03-2023 | $215.75 | $218.09 | $218.09 | $215.00 | 23,400 |
| 16-03-2023 | $218.50 | $217.98 | $219.74 | $216.83 | 15,400 |
| 15-03-2023 | $214.70 | $212.89 | $215.69 | $212.33 | 10,800 |
| 14-03-2023 | $213.36 | $216.50 | $216.85 | $213.36 | 9,400 |
| 13-03-2023 | $213.59 | $213.17 | $214.40 | $212.99 | 12,500 |
| 10-03-2023 | $213.22 | $213.77 | $215.70 | $212.77 | 18,000 |
| 09-03-2023 | $213.08 | $212.72 | $215.29 | $212.50 | 13,500 |
| 08-03-2023 | $216.04 | $217.37 | $217.37 | $214.40 | 8,800 |
| 07-03-2023 | $215.57 | $214.24 | $216.80 | $214.18 | 18,300 |
| 06-03-2023 | $215.72 | $214.82 | $217.97 | $214.14 | 17,400 |
| 03-03-2023 | $213.89 | $212.50 | $213.89 | $211.88 | 18,500 |
| 02-03-2023 | $213.37 | $212.57 | $213.48 | $212.16 | 12,700 |
| 01-03-2023 | $213.79 | $214.22 | $215.12 | $213.18 | 29,800 |
| 28-02-2023 | $215.88 | $216.35 | $216.85 | $215.47 | 54,500 |
| 27-02-2023 | $217.00 | $217.07 | $217.49 | $215.85 | 28,000 |
| 24-02-2023 | $216.00 | $215.48 | $216.85 | $214.71 | 24,800 |
| 23-02-2023 | $215.61 | $217.68 | $218.01 | $215.46 | 16,100 |
| 22-02-2023 | $217.00 | $218.00 | $218.01 | $216.43 | 26,600 |
| 21-02-2023 | $216.95 | $212.77 | $217.26 | $212.35 | 41,000 |
| 17-02-2023 | $215.41 | $217.99 | $218.00 | $215.41 | 10,700 |
| 16-02-2023 | $217.68 | $215.72 | $219.09 | $215.72 | 15,400 |
Graphs are not available, please refer to the detailed table