Print

Quotes and Market Data

Find a quote

BOYD GROUP SERVICES INC

213.85 Up 0.18 (0.08 %)

Delayed : 2023/03/30 16:00:01

  • Previous close $213.67
  • Opening $217.94
  • Price Ask $213.30
  • Price Bid $213.30
  • Size Bid 1
  • Size Ask 1
  • Today High $217.99
  • Today Low $209.64
  • 52 Weeks High $222.74
  • 52 Weeks Low $117.48
  • Volume 17,329

Fundamentals

  • P/E Ratio : 82.36
  • Earnings/Share : 1.39
  • Dividends/Share : $0.15
  • Current Div. Yield : 0.27
  • Market Cap (M) : 4,591.83
  • Shares Out (M) : 21.47
  • Exchange : XTSE
  • Ex Dividend Date : 2023/03/30

Intraday history

Hour Last Change High Low Volume
04:00 PM $213.85 Down $ -1.48 $213.85 $213.85 800
03:59 PM $215.33 Up $0.49 $215.33 $214.83 400
03:58 PM $214.84 Up $1.31 $214.84 $214.83 300
03:56 PM $213.53 Up $0.00 $214.82 $213.53 200
03:56 PM $213.53 Up $0.00 $214.82 $213.53 0
03:55 PM $213.53 Down $ -1.41 $214.83 $213.53 200
03:52 PM $214.94 Up $0.94 $214.94 $214.94 100
03:52 PM $214.94 Up $0.00 $214.94 $214.94 0
03:52 PM $214.94 Up $0.00 $214.94 $214.94 0
03:37 PM $214.00 Up $0.25 $214.00 $214.00 100
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:37 PM $214.00 Up $0.00 $214.00 $214.00 0
03:27 PM $213.75 Up $0.00 $213.77 $213.75 500
03:27 PM $213.75 Up $0.00 $213.77 $213.75 0
03:27 PM $213.75 Up $0.00 $213.77 $213.75 0
03:27 PM $213.75 Up $0.00 $213.77 $213.75 0
03:27 PM $213.75 Up $0.00 $213.77 $213.75 0
03:27 PM $213.75 Up $0.00 $213.77 $213.75 0
03:27 PM $213.75 Up $0.00 $213.77 $213.75 0
03:27 PM $213.75 Up $0.00 $213.77 $213.75 0
03:27 PM $213.75 Up $0.00 $213.77 $213.75 0
03:27 PM $213.75 Up $0.00 $213.77 $213.75 0
03:21 PM $213.75 Up $0.59 $213.75 $213.75 100
03:21 PM $213.75 Up $0.00 $213.75 $213.75 0
03:21 PM $213.75 Up $0.00 $213.75 $213.75 0
03:21 PM $213.75 Up $0.00 $213.75 $213.75 0
03:21 PM $213.75 Up $0.00 $213.75 $213.75 0
03:21 PM $213.75 Up $0.00 $213.75 $213.75 0
03:09 PM $213.16 Down $ -0.74 $213.48 $213.05 900
03:09 PM $213.16 Up $0.00 $213.48 $213.05 0
03:09 PM $213.16 Up $0.00 $213.48 $213.05 0
03:09 PM $213.16 Up $0.00 $213.48 $213.05 0
03:09 PM $213.16 Up $0.00 $213.48 $213.05 0
03:09 PM $213.16 Up $0.00 $213.48 $213.05 0
03:09 PM $213.16 Up $0.00 $213.48 $213.05 0
03:09 PM $213.16 Up $0.00 $213.48 $213.05 0
03:09 PM $213.16 Up $0.00 $213.48 $213.05 0
03:09 PM $213.16 Up $0.00 $213.48 $213.05 0
03:09 PM $213.16 Up $0.00 $213.48 $213.05 0
03:09 PM $213.16 Up $0.00 $213.48 $213.05 0
02:56 PM $213.90 Up $0.00 $213.90 $213.50 200
02:56 PM $213.90 Up $0.00 $213.90 $213.50 0
02:56 PM $213.90 Up $0.00 $213.90 $213.50 0
02:56 PM $213.90 Up $0.00 $213.90 $213.50 0
02:56 PM $213.90 Up $0.00 $213.90 $213.50 0
02:56 PM $213.90 Up $0.00 $213.90 $213.50 0
02:56 PM $213.90 Up $0.00 $213.90 $213.50 0
02:56 PM $213.90 Up $0.00 $213.90 $213.50 0
02:56 PM $213.90 Up $0.00 $213.90 $213.50 0
02:56 PM $213.90 Up $0.00 $213.90 $213.50 0
02:56 PM $213.90 Up $0.00 $213.90 $213.50 0
02:56 PM $213.90 Up $0.00 $213.90 $213.50 0
02:56 PM $213.90 Up $0.00 $213.90 $213.50 0
02:38 PM $213.90 Up $0.70 $213.90 $213.90 100
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:38 PM $213.90 Up $0.00 $213.90 $213.90 0
02:30 PM $213.20 Up $0.20 $213.20 $213.20 200
02:30 PM $213.20 Up $0.00 $213.20 $213.20 0
02:30 PM $213.20 Up $0.00 $213.20 $213.20 0
02:30 PM $213.20 Up $0.00 $213.20 $213.20 0
02:30 PM $213.20 Up $0.00 $213.20 $213.20 0
02:30 PM $213.20 Up $0.00 $213.20 $213.20 0
02:30 PM $213.20 Up $0.00 $213.20 $213.20 0
02:30 PM $213.20 Up $0.00 $213.20 $213.20 0
02:12 PM $213.00 Up $0.17 $213.00 $212.99 400
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
02:12 PM $213.00 Up $0.00 $213.00 $212.99 0
01:50 PM $212.83 Up $0.08 $212.83 $212.83 200
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:50 PM $212.83 Up $0.00 $212.83 $212.83 0
01:42 PM $212.75 Down $ -0.80 $212.75 $212.74 300
01:42 PM $212.75 Up $0.00 $212.75 $212.74 0
01:42 PM $212.75 Up $0.00 $212.75 $212.74 0
01:42 PM $212.75 Up $0.00 $212.75 $212.74 0
01:42 PM $212.75 Up $0.00 $212.75 $212.74 0
01:42 PM $212.75 Up $0.00 $212.75 $212.74 0
01:42 PM $212.75 Up $0.00 $212.75 $212.74 0
01:42 PM $212.75 Up $0.00 $212.75 $212.74 0
01:41 PM $213.55 Up $0.49 $213.55 $213.55 100
01:38 PM $213.06 Up $0.56 $213.06 $213.06 100
01:38 PM $213.06 Up $0.00 $213.06 $213.06 0
01:38 PM $213.06 Up $0.00 $213.06 $213.06 0
01:30 PM $212.50 Up $0.05 $212.50 $212.50 300
01:30 PM $212.50 Up $0.00 $212.50 $212.50 0
01:30 PM $212.50 Up $0.00 $212.50 $212.50 0
01:30 PM $212.50 Up $0.00 $212.50 $212.50 0
01:30 PM $212.50 Up $0.00 $212.50 $212.50 0
01:30 PM $212.50 Up $0.00 $212.50 $212.50 0
01:30 PM $212.50 Up $0.00 $212.50 $212.50 0
01:30 PM $212.50 Up $0.00 $212.50 $212.50 0
01:11 PM $212.45 Up $0.28 $212.45 $212.43 600
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:11 PM $212.45 Up $0.00 $212.45 $212.43 0
01:08 PM $212.17 Up $0.68 $212.17 $212.00 700
01:08 PM $212.17 Up $0.00 $212.17 $212.00 0
01:08 PM $212.17 Up $0.00 $212.17 $212.00 0
01:02 PM $211.49 Down $ -0.52 $211.65 $211.49 800
01:02 PM $211.49 Up $0.00 $211.65 $211.49 0
01:02 PM $211.49 Up $0.00 $211.65 $211.49 0
01:02 PM $211.49 Up $0.00 $211.65 $211.49 0
01:02 PM $211.49 Up $0.00 $211.65 $211.49 0
01:02 PM $211.49 Up $0.00 $211.65 $211.49 0
12:53 PM $212.01 Up $0.36 $212.01 $212.00 200
12:53 PM $212.01 Up $0.00 $212.01 $212.00 0
12:53 PM $212.01 Up $0.00 $212.01 $212.00 0
12:53 PM $212.01 Up $0.00 $212.01 $212.00 0
12:53 PM $212.01 Up $0.00 $212.01 $212.00 0
12:53 PM $212.01 Up $0.00 $212.01 $212.00 0
12:53 PM $212.01 Up $0.00 $212.01 $212.00 0
12:53 PM $212.01 Up $0.00 $212.01 $212.00 0
12:53 PM $212.01 Up $0.00 $212.01 $212.00 0
12:47 PM $211.65 Down $ -0.11 $211.65 $211.19 500
12:47 PM $211.65 Up $0.00 $211.65 $211.19 0
12:47 PM $211.65 Up $0.00 $211.65 $211.19 0
12:47 PM $211.65 Up $0.00 $211.65 $211.19 0
12:47 PM $211.65 Up $0.00 $211.65 $211.19 0
12:47 PM $211.65 Up $0.00 $211.65 $211.19 0
12:33 PM $211.76 Down $ -0.24 $211.76 $211.76 100
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:33 PM $211.76 Up $0.00 $211.76 $211.76 0
12:16 PM $212.00 Up $0.13 $212.00 $212.00 100
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:16 PM $212.00 Up $0.00 $212.00 $212.00 0
12:14 PM $211.87 Up $0.56 $211.87 $211.57 200
12:14 PM $211.87 Up $0.00 $211.87 $211.57 0
12:06 PM $211.31 Up $0.21 $211.31 $211.30 200
12:06 PM $211.31 Up $0.00 $211.31 $211.30 0
12:06 PM $211.31 Up $0.00 $211.31 $211.30 0
12:06 PM $211.31 Up $0.00 $211.31 $211.30 0
12:06 PM $211.31 Up $0.00 $211.31 $211.30 0
12:06 PM $211.31 Up $0.00 $211.31 $211.30 0
12:06 PM $211.31 Up $0.00 $211.31 $211.30 0
12:06 PM $211.31 Up $0.00 $211.31 $211.30 0
12:05 PM $211.10 Up $0.61 $211.17 $210.24 400
11:56 AM $210.49 Up $0.49 $210.49 $210.48 300
11:56 AM $210.49 Up $0.00 $210.49 $210.48 0
11:56 AM $210.49 Up $0.00 $210.49 $210.48 0
11:56 AM $210.49 Up $0.00 $210.49 $210.48 0
11:56 AM $210.49 Up $0.00 $210.49 $210.48 0
11:56 AM $210.49 Up $0.00 $210.49 $210.48 0
11:56 AM $210.49 Up $0.00 $210.49 $210.48 0
11:56 AM $210.49 Up $0.00 $210.49 $210.48 0
11:56 AM $210.49 Up $0.00 $210.49 $210.48 0
11:55 AM $210.00 Up $0.36 $210.00 $210.00 300
11:53 AM $209.64 Down $ -0.86 $209.64 $209.64 500
11:53 AM $209.64 Up $0.00 $209.64 $209.64 0
11:47 AM $210.50 Down $ -0.01 $210.50 $210.50 100
11:47 AM $210.50 Up $0.00 $210.50 $210.50 0
11:47 AM $210.50 Up $0.00 $210.50 $210.50 0
11:47 AM $210.50 Up $0.00 $210.50 $210.50 0
11:47 AM $210.50 Up $0.00 $210.50 $210.50 0
11:47 AM $210.50 Up $0.00 $210.50 $210.50 0
11:45 AM $210.51 Down $ -1.59 $210.51 $210.51 100
11:45 AM $210.51 Up $0.00 $210.51 $210.51 0
11:15 AM $212.10 Down $ -0.11 $212.10 $212.10 500
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:15 AM $212.10 Up $0.00 $212.10 $212.10 0
11:06 AM $212.21 Down $ -1.74 $212.21 $212.21 100
11:06 AM $212.21 Up $0.00 $212.21 $212.21 0
11:06 AM $212.21 Up $0.00 $212.21 $212.21 0
11:06 AM $212.21 Up $0.00 $212.21 $212.21 0
11:06 AM $212.21 Up $0.00 $212.21 $212.21 0
11:06 AM $212.21 Up $0.00 $212.21 $212.21 0
11:06 AM $212.21 Up $0.00 $212.21 $212.21 0
11:06 AM $212.21 Up $0.00 $212.21 $212.21 0
11:06 AM $212.21 Up $0.00 $212.21 $212.21 0
10:57 AM $213.95 Down $ -0.45 $213.95 $213.94 700
10:57 AM $213.95 Up $0.00 $213.95 $213.94 0
10:57 AM $213.95 Up $0.00 $213.95 $213.94 0
10:57 AM $213.95 Up $0.00 $213.95 $213.94 0
10:57 AM $213.95 Up $0.00 $213.95 $213.94 0
10:57 AM $213.95 Up $0.00 $213.95 $213.94 0
10:57 AM $213.95 Up $0.00 $213.95 $213.94 0
10:57 AM $213.95 Up $0.00 $213.95 $213.94 0
10:57 AM $213.95 Up $0.00 $213.95 $213.94 0
10:42 AM $214.40 Up $0.26 $214.40 $214.40 300
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:42 AM $214.40 Up $0.00 $214.40 $214.40 0
10:35 AM $214.14 Up $1.19 $214.20 $214.14 500
10:35 AM $214.14 Up $0.00 $214.20 $214.14 0
10:35 AM $214.14 Up $0.00 $214.20 $214.14 0
10:35 AM $214.14 Up $0.00 $214.20 $214.14 0
10:35 AM $214.14 Up $0.00 $214.20 $214.14 0
10:35 AM $214.14 Up $0.00 $214.20 $214.14 0
10:35 AM $214.14 Up $0.00 $214.20 $214.14 0
10:32 AM $212.95 Down $ -0.99 $213.93 $212.95 400
10:32 AM $212.95 Up $0.00 $213.93 $212.95 0
10:32 AM $212.95 Up $0.00 $213.93 $212.95 0
10:31 AM $213.94 Down $ -0.16 $214.01 $213.94 400
10:29 AM $214.10 Up $0.16 $214.10 $214.10 300
10:29 AM $214.10 Up $0.00 $214.10 $214.10 0
10:23 AM $213.94 Down $ -1.32 $213.94 $213.94 100
10:23 AM $213.94 Up $0.00 $213.94 $213.94 0
10:23 AM $213.94 Up $0.00 $213.94 $213.94 0
10:23 AM $213.94 Up $0.00 $213.94 $213.94 0
10:23 AM $213.94 Up $0.00 $213.94 $213.94 0
10:23 AM $213.94 Up $0.00 $213.94 $213.94 0
10:21 AM $215.26 Up $0.18 $215.26 $215.26 100
10:21 AM $215.26 Up $0.00 $215.26 $215.26 0
10:19 AM $215.08 Up $1.27 $215.08 $215.02 800
10:19 AM $215.08 Up $0.00 $215.08 $215.02 0
10:11 AM $213.81 Down $ -4.18 $213.81 $213.81 100
10:11 AM $213.81 Up $0.00 $213.81 $213.81 0
10:11 AM $213.81 Up $0.00 $213.81 $213.81 0
10:11 AM $213.81 Up $0.00 $213.81 $213.81 0
10:11 AM $213.81 Up $0.00 $213.81 $213.81 0
10:11 AM $213.81 Up $0.00 $213.81 $213.81 0
10:11 AM $213.81 Up $0.00 $213.81 $213.81 0
10:11 AM $213.81 Up $0.00 $213.81 $213.81 0
09:30 AM $217.99 Up $4.32 $217.99 $217.94 900
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
09:30 AM $217.99 Up $0.00 $217.99 $217.94 0
Previous close $213.67

One month history

Date Closing Opening High Low Volume
30-03-2023 $213.85 $210.24 $215.33 $210.24 9,300
29-03-2023 $213.67 $210.01 $213.70 $209.55 11,200
28-03-2023 $211.11 $211.30 $212.82 $209.72 18,300
27-03-2023 $211.84 $210.00 $212.34 $209.76 15,900
24-03-2023 $211.43 $210.75 $212.32 $210.35 22,100
23-03-2023 $210.56 $210.97 $211.88 $209.58 34,700
22-03-2023 $208.80 $208.89 $211.55 $208.26 34,900
21-03-2023 $208.65 $210.49 $212.50 $208.54 32,500
20-03-2023 $211.00 $213.30 $213.51 $210.63 19,500
17-03-2023 $215.75 $218.09 $218.09 $215.00 23,400
16-03-2023 $218.50 $217.98 $219.74 $216.83 15,400
15-03-2023 $214.70 $212.89 $215.69 $212.33 10,800
14-03-2023 $213.36 $216.50 $216.85 $213.36 9,400
13-03-2023 $213.59 $213.17 $214.40 $212.99 12,500
10-03-2023 $213.22 $213.77 $215.70 $212.77 18,000
09-03-2023 $213.08 $212.72 $215.29 $212.50 13,500
08-03-2023 $216.04 $217.37 $217.37 $214.40 8,800
07-03-2023 $215.57 $214.24 $216.80 $214.18 18,300
06-03-2023 $215.72 $214.82 $217.97 $214.14 17,400
03-03-2023 $213.89 $212.50 $213.89 $211.88 18,500
02-03-2023 $213.37 $212.57 $213.48 $212.16 12,700
01-03-2023 $213.79 $214.22 $215.12 $213.18 29,800
28-02-2023 $215.88 $216.35 $216.85 $215.47 54,500
27-02-2023 $217.00 $217.07 $217.49 $215.85 28,000
24-02-2023 $216.00 $215.48 $216.85 $214.71 24,800
23-02-2023 $215.61 $217.68 $218.01 $215.46 16,100
22-02-2023 $217.00 $218.00 $218.01 $216.43 26,600
21-02-2023 $216.95 $212.77 $217.26 $212.35 41,000
17-02-2023 $215.41 $217.99 $218.00 $215.41 10,700
16-02-2023 $217.68 $215.72 $219.09 $215.72 15,400
Graphs are not available, please refer to the detailed table
Back to top