Print

Quotes and Market Data

Find a quote

BOYD GROUP SERVICES INC

210.57 Down -1.04 (-0.49 %)

Delayed : 2025/07/24 04:00:09

  • Previous close $211.61
  • Opening $211.52
  • Price Ask $208.00
  • Price Bid $208.00
  • Size Bid 2
  • Size Ask 1
  • Today High $213.00
  • Today Low $209.23
  • 52 Weeks High $258.18
  • 52 Weeks Low $191.27
  • Volume 31,069

Intraday history

Hour Last Change High Low Volume
04:00 PM $210.57 Up $0.11 $210.57 $210.57 2,400
03:59 PM $210.46 Up $0.76 $210.66 $210.45 2,600
03:58 PM $209.70 Down $ -0.86 $210.45 $209.70 1,600
03:52 PM $210.56 Up $0.50 $210.59 $210.52 1,800
03:52 PM $210.56 Up $0.00 $210.59 $210.52 0
03:52 PM $210.56 Up $0.00 $210.59 $210.52 0
03:52 PM $210.56 Up $0.00 $210.59 $210.52 0
03:52 PM $210.56 Up $0.00 $210.59 $210.52 0
03:52 PM $210.56 Up $0.00 $210.59 $210.52 0
03:51 PM $210.06 Up $0.05 $210.57 $210.06 700
03:50 PM $210.01 Up $0.78 $210.01 $209.23 1,000
03:49 PM $209.23 Down $ -0.42 $209.77 $209.23 1,400
03:44 PM $209.65 Up $0.00 $209.65 $209.65 200
03:44 PM $209.65 Up $0.00 $209.65 $209.65 0
03:44 PM $209.65 Up $0.00 $209.65 $209.65 0
03:44 PM $209.65 Up $0.00 $209.65 $209.65 0
03:44 PM $209.65 Up $0.00 $209.65 $209.65 0
03:43 PM $209.65 Down $ -0.18 $210.16 $209.64 900
03:29 PM $209.83 Down $ -1.35 $209.83 $209.83 100
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:29 PM $209.83 Up $0.00 $209.83 $209.83 0
03:19 PM $211.18 Up $0.38 $211.18 $210.42 1,400
03:19 PM $211.18 Up $0.00 $211.18 $210.42 0
03:19 PM $211.18 Up $0.00 $211.18 $210.42 0
03:19 PM $211.18 Up $0.00 $211.18 $210.42 0
03:19 PM $211.18 Up $0.00 $211.18 $210.42 0
03:19 PM $211.18 Up $0.00 $211.18 $210.42 0
03:19 PM $211.18 Up $0.00 $211.18 $210.42 0
03:19 PM $211.18 Up $0.00 $211.18 $210.42 0
03:19 PM $211.18 Up $0.00 $211.18 $210.42 0
03:19 PM $211.18 Up $0.00 $211.18 $210.42 0
03:12 PM $210.80 Down $ -0.20 $210.80 $210.80 100
03:12 PM $210.80 Up $0.00 $210.80 $210.80 0
03:12 PM $210.80 Up $0.00 $210.80 $210.80 0
03:12 PM $210.80 Up $0.00 $210.80 $210.80 0
03:12 PM $210.80 Up $0.00 $210.80 $210.80 0
03:12 PM $210.80 Up $0.00 $210.80 $210.80 0
03:12 PM $210.80 Up $0.00 $210.80 $210.80 0
03:07 PM $211.00 Down $ -0.30 $211.00 $211.00 800
03:07 PM $211.00 Up $0.00 $211.00 $211.00 0
03:07 PM $211.00 Up $0.00 $211.00 $211.00 0
03:07 PM $211.00 Up $0.00 $211.00 $211.00 0
03:07 PM $211.00 Up $0.00 $211.00 $211.00 0
03:03 PM $211.30 Up $0.30 $211.30 $211.16 200
03:03 PM $211.30 Up $0.00 $211.30 $211.16 0
03:03 PM $211.30 Up $0.00 $211.30 $211.16 0
03:03 PM $211.30 Up $0.00 $211.30 $211.16 0
03:00 PM $211.00 Down $ -0.17 $211.00 $211.00 500
03:00 PM $211.00 Up $0.00 $211.00 $211.00 0
03:00 PM $211.00 Up $0.00 $211.00 $211.00 0
02:58 PM $211.17 Down $ -0.47 $211.56 $211.17 800
02:58 PM $211.17 Up $0.00 $211.56 $211.17 0
02:51 PM $211.64 Down $ -0.09 $211.64 $211.64 100
02:51 PM $211.64 Up $0.00 $211.64 $211.64 0
02:51 PM $211.64 Up $0.00 $211.64 $211.64 0
02:51 PM $211.64 Up $0.00 $211.64 $211.64 0
02:51 PM $211.64 Up $0.00 $211.64 $211.64 0
02:51 PM $211.64 Up $0.00 $211.64 $211.64 0
02:51 PM $211.64 Up $0.00 $211.64 $211.64 0
02:44 PM $211.73 Up $0.67 $211.73 $211.73 100
02:44 PM $211.73 Up $0.00 $211.73 $211.73 0
02:44 PM $211.73 Up $0.00 $211.73 $211.73 0
02:44 PM $211.73 Up $0.00 $211.73 $211.73 0
02:44 PM $211.73 Up $0.00 $211.73 $211.73 0
02:44 PM $211.73 Up $0.00 $211.73 $211.73 0
02:44 PM $211.73 Up $0.00 $211.73 $211.73 0
02:28 PM $211.06 Down $ -0.62 $211.06 $211.06 100
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:28 PM $211.06 Up $0.00 $211.06 $211.06 0
02:21 PM $211.68 Down $ -0.29 $211.68 $211.68 100
02:21 PM $211.68 Up $0.00 $211.68 $211.68 0
02:21 PM $211.68 Up $0.00 $211.68 $211.68 0
02:21 PM $211.68 Up $0.00 $211.68 $211.68 0
02:21 PM $211.68 Up $0.00 $211.68 $211.68 0
02:21 PM $211.68 Up $0.00 $211.68 $211.68 0
02:21 PM $211.68 Up $0.00 $211.68 $211.68 0
02:14 PM $211.97 Down $ -0.55 $212.47 $211.97 400
02:14 PM $211.97 Up $0.00 $212.47 $211.97 0
02:14 PM $211.97 Up $0.00 $212.47 $211.97 0
02:14 PM $211.97 Up $0.00 $212.47 $211.97 0
02:14 PM $211.97 Up $0.00 $212.47 $211.97 0
02:14 PM $211.97 Up $0.00 $212.47 $211.97 0
02:14 PM $211.97 Up $0.00 $212.47 $211.97 0
02:13 PM $212.52 Up $0.69 $212.52 $212.24 200
01:51 PM $211.83 Down $ -0.53 $211.93 $211.83 200
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:51 PM $211.83 Up $0.00 $211.93 $211.83 0
01:31 PM $212.36 Up $0.74 $212.36 $212.36 100
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
01:31 PM $212.36 Up $0.00 $212.36 $212.36 0
12:00 PM $211.62 Up $0.41 $212.17 $211.59 1,500
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
12:00 PM $211.62 Up $0.00 $212.17 $211.59 0
11:52 AM $211.21 Down $ -1.08 $211.23 $211.21 300
11:52 AM $211.21 Up $0.00 $211.23 $211.21 0
11:52 AM $211.21 Up $0.00 $211.23 $211.21 0
11:52 AM $211.21 Up $0.00 $211.23 $211.21 0
11:52 AM $211.21 Up $0.00 $211.23 $211.21 0
11:52 AM $211.21 Up $0.00 $211.23 $211.21 0
11:52 AM $211.21 Up $0.00 $211.23 $211.21 0
11:52 AM $211.21 Up $0.00 $211.23 $211.21 0
11:22 AM $212.29 Down $ -0.21 $212.29 $212.29 100
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:22 AM $212.29 Up $0.00 $212.29 $212.29 0
11:12 AM $212.50 Down $ -0.50 $212.50 $212.50 500
11:12 AM $212.50 Up $0.00 $212.50 $212.50 0
11:12 AM $212.50 Up $0.00 $212.50 $212.50 0
11:12 AM $212.50 Up $0.00 $212.50 $212.50 0
11:12 AM $212.50 Up $0.00 $212.50 $212.50 0
11:12 AM $212.50 Up $0.00 $212.50 $212.50 0
11:12 AM $212.50 Up $0.00 $212.50 $212.50 0
11:12 AM $212.50 Up $0.00 $212.50 $212.50 0
11:12 AM $212.50 Up $0.00 $212.50 $212.50 0
11:12 AM $212.50 Up $0.00 $212.50 $212.50 0
10:50 AM $213.00 Up $1.42 $213.00 $212.09 300
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:50 AM $213.00 Up $0.00 $213.00 $212.09 0
10:49 AM $211.58 Down $ -0.05 $211.58 $211.32 200
09:30 AM $211.63 Up $0.02 $211.63 $211.63 100
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
09:30 AM $211.63 Up $0.00 $211.63 $211.63 0
Previous close $211.61

One month history

Date Closing Opening High Low Volume
23-07-2025 $210.57 $211.59 $212.52 $209.23 26,800
22-07-2025 $211.61 $211.50 $213.17 $210.13 24,100
21-07-2025 $212.82 $213.89 $214.50 $211.52 14,500
18-07-2025 $210.54 $211.20 $211.20 $209.40 11,900
17-07-2025 $208.82 $209.21 $210.49 $207.70 20,400
16-07-2025 $209.95 $207.27 $210.67 $206.93 24,400
15-07-2025 $208.96 $209.44 $210.62 $208.24 10,000
14-07-2025 $212.00 $211.95 $212.91 $210.46 27,500
11-07-2025 $209.59 $209.96 $210.14 $208.63 7,100
10-07-2025 $211.00 $210.12 $212.98 $209.28 27,100
09-07-2025 $213.42 $210.67 $214.32 $210.67 56,700
08-07-2025 $209.81 $212.69 $213.56 $208.55 42,500
07-07-2025 $214.03 $213.30 $215.54 $213.01 37,800
04-07-2025 $213.29 $213.59 $215.10 $212.76 15,000
03-07-2025 $214.56 $215.93 $217.53 $213.62 31,000
02-07-2025 $222.40 $219.99 $222.69 $219.00 30,000
30-06-2025 $213.90 $211.42 $214.22 $211.42 14,600
27-06-2025 $210.24 $211.78 $212.46 $208.93 21,000
26-06-2025 $211.26 $212.74 $213.01 $210.81 14,200
25-06-2025 $212.59 $213.21 $214.50 $211.32 43,100
24-06-2025 $212.98 $212.98 $215.02 $211.41 24,600
23-06-2025 $212.57 $211.39 $213.42 $210.60 24,800
20-06-2025 $209.39 $207.90 $210.00 $206.80 50,600
19-06-2025 $206.13 $203.99 $207.72 $203.52 18,700
18-06-2025 $205.89 $206.20 $206.27 $205.49 15,000
17-06-2025 $204.76 $205.17 $205.69 $204.27 9,900
16-06-2025 $206.11 $207.12 $207.73 $204.76 13,900
13-06-2025 $207.76 $208.50 $209.55 $206.57 30,900
12-06-2025 $209.51 $204.76 $209.51 $204.60 59,700
11-06-2025 $200.90 $202.50 $202.50 $199.76 13,900
Graphs are not available, please refer to the detailed table
Back to top