Print

Quotes and Market Data

Find a quote

BOYD GROUP SERVICES INC

277.39 Up 2.20 (0.79 %)

Delayed : 2024/04/17 14:59:39

  • Previous close $275.19
  • Opening $276.60
  • Price Ask $277.09
  • Price Bid $277.09
  • Size Bid 2
  • Size Ask 3
  • Today High $278.03
  • Today Low $272.39
  • 52 Weeks High $324.75
  • 52 Weeks Low $212.40
  • Volume 13,832

Fundamentals

  • P/E Ratio : 49.50
  • Earnings/Share : 1.46
  • Dividends/Share : $0.15
  • Current Div. Yield : 0.22
  • Market Cap (M) : 5,908.93
  • Shares Out (M) : 21.47
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/27

Intraday history

Hour Last Change High Low Volume
02:59 PM $277.39 Down $ -0.64 $277.45 $277.39 600
02:57 PM $278.03 Up $0.12 $278.03 $278.03 100
02:57 PM $278.03 Up $0.00 $278.03 $278.03 0
02:49 PM $277.91 Down $ -0.09 $277.91 $277.91 100
02:49 PM $277.91 Up $0.00 $277.91 $277.91 0
02:49 PM $277.91 Up $0.00 $277.91 $277.91 0
02:49 PM $277.91 Up $0.00 $277.91 $277.91 0
02:49 PM $277.91 Up $0.00 $277.91 $277.91 0
02:49 PM $277.91 Up $0.00 $277.91 $277.91 0
02:49 PM $277.91 Up $0.00 $277.91 $277.91 0
02:49 PM $277.91 Up $0.00 $277.91 $277.91 0
02:41 PM $278.00 Up $0.19 $278.00 $278.00 200
02:41 PM $278.00 Up $0.00 $278.00 $278.00 0
02:41 PM $278.00 Up $0.00 $278.00 $278.00 0
02:41 PM $278.00 Up $0.00 $278.00 $278.00 0
02:41 PM $278.00 Up $0.00 $278.00 $278.00 0
02:41 PM $278.00 Up $0.00 $278.00 $278.00 0
02:41 PM $278.00 Up $0.00 $278.00 $278.00 0
02:41 PM $278.00 Up $0.00 $278.00 $278.00 0
02:33 PM $277.81 Down $ -0.18 $277.82 $277.81 400
02:33 PM $277.81 Up $0.00 $277.82 $277.81 0
02:33 PM $277.81 Up $0.00 $277.82 $277.81 0
02:33 PM $277.81 Up $0.00 $277.82 $277.81 0
02:33 PM $277.81 Up $0.00 $277.82 $277.81 0
02:33 PM $277.81 Up $0.00 $277.82 $277.81 0
02:33 PM $277.81 Up $0.00 $277.82 $277.81 0
02:33 PM $277.81 Up $0.00 $277.82 $277.81 0
02:32 PM $277.99 Up $1.01 $277.99 $277.65 400
02:26 PM $276.98 Down $ -0.09 $276.98 $276.98 200
02:26 PM $276.98 Up $0.00 $276.98 $276.98 0
02:26 PM $276.98 Up $0.00 $276.98 $276.98 0
02:26 PM $276.98 Up $0.00 $276.98 $276.98 0
02:26 PM $276.98 Up $0.00 $276.98 $276.98 0
02:26 PM $276.98 Up $0.00 $276.98 $276.98 0
02:17 PM $277.07 Down $ -0.78 $277.09 $277.07 300
02:17 PM $277.07 Up $0.00 $277.09 $277.07 0
02:17 PM $277.07 Up $0.00 $277.09 $277.07 0
02:17 PM $277.07 Up $0.00 $277.09 $277.07 0
02:17 PM $277.07 Up $0.00 $277.09 $277.07 0
02:17 PM $277.07 Up $0.00 $277.09 $277.07 0
02:17 PM $277.07 Up $0.00 $277.09 $277.07 0
02:17 PM $277.07 Up $0.00 $277.09 $277.07 0
02:17 PM $277.07 Up $0.00 $277.09 $277.07 0
02:05 PM $277.85 Up $1.27 $277.85 $277.85 100
02:05 PM $277.85 Up $0.00 $277.85 $277.85 0
02:05 PM $277.85 Up $0.00 $277.85 $277.85 0
02:05 PM $277.85 Up $0.00 $277.85 $277.85 0
02:05 PM $277.85 Up $0.00 $277.85 $277.85 0
02:05 PM $277.85 Up $0.00 $277.85 $277.85 0
02:05 PM $277.85 Up $0.00 $277.85 $277.85 0
02:05 PM $277.85 Up $0.00 $277.85 $277.85 0
02:05 PM $277.85 Up $0.00 $277.85 $277.85 0
02:05 PM $277.85 Up $0.00 $277.85 $277.85 0
02:05 PM $277.85 Up $0.00 $277.85 $277.85 0
02:05 PM $277.85 Up $0.00 $277.85 $277.85 0
01:58 PM $276.58 Down $ -0.47 $276.58 $276.58 100
01:58 PM $276.58 Up $0.00 $276.58 $276.58 0
01:58 PM $276.58 Up $0.00 $276.58 $276.58 0
01:58 PM $276.58 Up $0.00 $276.58 $276.58 0
01:58 PM $276.58 Up $0.00 $276.58 $276.58 0
01:58 PM $276.58 Up $0.00 $276.58 $276.58 0
01:58 PM $276.58 Up $0.00 $276.58 $276.58 0
01:54 PM $277.05 Down $ -0.03 $277.05 $277.05 100
01:54 PM $277.05 Up $0.00 $277.05 $277.05 0
01:54 PM $277.05 Up $0.00 $277.05 $277.05 0
01:54 PM $277.05 Up $0.00 $277.05 $277.05 0
01:51 PM $277.08 Up $0.63 $277.08 $276.98 300
01:51 PM $277.08 Up $0.00 $277.08 $276.98 0
01:51 PM $277.08 Up $0.00 $277.08 $276.98 0
01:46 PM $276.45 Up $0.39 $276.56 $276.45 400
01:46 PM $276.45 Up $0.00 $276.56 $276.45 0
01:46 PM $276.45 Up $0.00 $276.56 $276.45 0
01:46 PM $276.45 Up $0.00 $276.56 $276.45 0
01:46 PM $276.45 Up $0.00 $276.56 $276.45 0
01:32 PM $276.06 Up $0.20 $276.06 $275.86 600
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:32 PM $276.06 Up $0.00 $276.06 $275.86 0
01:29 PM $275.86 Down $ -0.18 $275.86 $275.86 100
01:29 PM $275.86 Up $0.00 $275.86 $275.86 0
01:29 PM $275.86 Up $0.00 $275.86 $275.86 0
01:18 PM $276.04 Down $ -0.75 $276.05 $276.04 300
01:18 PM $276.04 Up $0.00 $276.05 $276.04 0
01:18 PM $276.04 Up $0.00 $276.05 $276.04 0
01:18 PM $276.04 Up $0.00 $276.05 $276.04 0
01:18 PM $276.04 Up $0.00 $276.05 $276.04 0
01:18 PM $276.04 Up $0.00 $276.05 $276.04 0
01:18 PM $276.04 Up $0.00 $276.05 $276.04 0
01:18 PM $276.04 Up $0.00 $276.05 $276.04 0
01:18 PM $276.04 Up $0.00 $276.05 $276.04 0
01:18 PM $276.04 Up $0.00 $276.05 $276.04 0
01:18 PM $276.04 Up $0.00 $276.05 $276.04 0
01:15 PM $276.80 Up $1.05 $276.80 $276.40 1,300
01:15 PM $276.80 Up $0.00 $276.80 $276.40 0
01:15 PM $276.80 Up $0.00 $276.80 $276.40 0
01:14 PM $275.75 Up $0.42 $275.75 $275.75 100
01:13 PM $275.33 Up $0.22 $275.33 $275.00 800
12:42 PM $275.11 Down $ -0.15 $275.11 $275.11 100
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:42 PM $275.11 Up $0.00 $275.11 $275.11 0
12:37 PM $275.26 Up $0.75 $275.26 $274.98 700
12:37 PM $275.26 Up $0.00 $275.26 $274.98 0
12:37 PM $275.26 Up $0.00 $275.26 $274.98 0
12:37 PM $275.26 Up $0.00 $275.26 $274.98 0
12:37 PM $275.26 Up $0.00 $275.26 $274.98 0
12:24 PM $274.51 Up $0.83 $274.51 $274.49 200
12:24 PM $274.51 Up $0.00 $274.51 $274.49 0
12:24 PM $274.51 Up $0.00 $274.51 $274.49 0
12:24 PM $274.51 Up $0.00 $274.51 $274.49 0
12:24 PM $274.51 Up $0.00 $274.51 $274.49 0
12:24 PM $274.51 Up $0.00 $274.51 $274.49 0
12:24 PM $274.51 Up $0.00 $274.51 $274.49 0
12:24 PM $274.51 Up $0.00 $274.51 $274.49 0
12:24 PM $274.51 Up $0.00 $274.51 $274.49 0
12:24 PM $274.51 Up $0.00 $274.51 $274.49 0
12:24 PM $274.51 Up $0.00 $274.51 $274.49 0
12:24 PM $274.51 Up $0.00 $274.51 $274.49 0
12:24 PM $274.51 Up $0.00 $274.51 $274.49 0
12:13 PM $273.68 Up $0.56 $273.68 $273.25 600
12:13 PM $273.68 Up $0.00 $273.68 $273.25 0
12:13 PM $273.68 Up $0.00 $273.68 $273.25 0
12:13 PM $273.68 Up $0.00 $273.68 $273.25 0
12:13 PM $273.68 Up $0.00 $273.68 $273.25 0
12:13 PM $273.68 Up $0.00 $273.68 $273.25 0
12:13 PM $273.68 Up $0.00 $273.68 $273.25 0
12:13 PM $273.68 Up $0.00 $273.68 $273.25 0
12:13 PM $273.68 Up $0.00 $273.68 $273.25 0
12:13 PM $273.68 Up $0.00 $273.68 $273.25 0
12:13 PM $273.68 Up $0.00 $273.68 $273.25 0
12:09 PM $273.13 Down $ -0.80 $273.13 $273.13 100
12:09 PM $273.13 Up $0.00 $273.13 $273.13 0
12:09 PM $273.13 Up $0.00 $273.13 $273.13 0
12:09 PM $273.13 Up $0.00 $273.13 $273.13 0
11:53 AM $273.92 Up $0.66 $273.92 $273.92 100
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:53 AM $273.92 Up $0.00 $273.92 $273.92 0
11:52 AM $273.26 Down $ -0.60 $273.26 $273.26 500
11:49 AM $273.86 Up $0.99 $273.86 $273.86 100
11:49 AM $273.86 Up $0.00 $273.86 $273.86 0
11:49 AM $273.86 Up $0.00 $273.86 $273.86 0
11:40 AM $272.87 Up $0.48 $272.87 $272.85 600
11:40 AM $272.87 Up $0.00 $272.87 $272.85 0
11:40 AM $272.87 Up $0.00 $272.87 $272.85 0
11:40 AM $272.87 Up $0.00 $272.87 $272.85 0
11:40 AM $272.87 Up $0.00 $272.87 $272.85 0
11:40 AM $272.87 Up $0.00 $272.87 $272.85 0
11:40 AM $272.87 Up $0.00 $272.87 $272.85 0
11:40 AM $272.87 Up $0.00 $272.87 $272.85 0
11:40 AM $272.87 Up $0.00 $272.87 $272.85 0
11:38 AM $272.39 Down $ -0.43 $272.85 $272.39 500
11:38 AM $272.39 Up $0.00 $272.85 $272.39 0
11:30 AM $272.82 Down $ -0.43 $272.82 $272.82 100
11:30 AM $272.82 Up $0.00 $272.82 $272.82 0
11:30 AM $272.82 Up $0.00 $272.82 $272.82 0
11:30 AM $272.82 Up $0.00 $272.82 $272.82 0
11:30 AM $272.82 Up $0.00 $272.82 $272.82 0
11:30 AM $272.82 Up $0.00 $272.82 $272.82 0
11:30 AM $272.82 Up $0.00 $272.82 $272.82 0
11:30 AM $272.82 Up $0.00 $272.82 $272.82 0
11:23 AM $273.25 Down $ -0.56 $273.25 $273.25 100
11:23 AM $273.25 Up $0.00 $273.25 $273.25 0
11:23 AM $273.25 Up $0.00 $273.25 $273.25 0
11:23 AM $273.25 Up $0.00 $273.25 $273.25 0
11:23 AM $273.25 Up $0.00 $273.25 $273.25 0
11:23 AM $273.25 Up $0.00 $273.25 $273.25 0
11:23 AM $273.25 Up $0.00 $273.25 $273.25 0
11:20 AM $273.81 Down $ -0.60 $273.81 $273.81 300
11:20 AM $273.81 Up $0.00 $273.81 $273.81 0
11:20 AM $273.81 Up $0.00 $273.81 $273.81 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 700
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
11:02 AM $274.41 Up $0.00 $274.70 $274.40 0
10:45 AM $274.41 Down $ -1.55 $274.41 $274.41 100
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:45 AM $274.41 Up $0.00 $274.41 $274.41 0
10:32 AM $275.96 Down $ -0.62 $275.96 $275.89 600
10:32 AM $275.96 Up $0.00 $275.96 $275.89 0
10:32 AM $275.96 Up $0.00 $275.96 $275.89 0
10:32 AM $275.96 Up $0.00 $275.96 $275.89 0
10:32 AM $275.96 Up $0.00 $275.96 $275.89 0
10:32 AM $275.96 Up $0.00 $275.96 $275.89 0
10:32 AM $275.96 Up $0.00 $275.96 $275.89 0
10:32 AM $275.96 Up $0.00 $275.96 $275.89 0
10:32 AM $275.96 Up $0.00 $275.96 $275.89 0
10:32 AM $275.96 Up $0.00 $275.96 $275.89 0
10:32 AM $275.96 Up $0.00 $275.96 $275.89 0
10:32 AM $275.96 Up $0.00 $275.96 $275.89 0
10:32 AM $275.96 Up $0.00 $275.96 $275.89 0
09:48 AM $276.58 Down $ -0.77 $276.58 $276.58 100
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:48 AM $276.58 Up $0.00 $276.58 $276.58 0
09:40 AM $277.35 Up $0.75 $277.36 $277.35 200
09:40 AM $277.35 Up $0.00 $277.36 $277.35 0
09:40 AM $277.35 Up $0.00 $277.36 $277.35 0
09:40 AM $277.35 Up $0.00 $277.36 $277.35 0
09:40 AM $277.35 Up $0.00 $277.36 $277.35 0
09:40 AM $277.35 Up $0.00 $277.36 $277.35 0
09:40 AM $277.35 Up $0.00 $277.36 $277.35 0
09:40 AM $277.35 Up $0.00 $277.36 $277.35 0
09:30 AM $276.60 Up $1.41 $276.60 $276.60 100
09:30 AM $276.60 Up $0.00 $276.60 $276.60 0
09:30 AM $276.60 Up $0.00 $276.60 $276.60 0
09:30 AM $276.60 Up $0.00 $276.60 $276.60 0
09:30 AM $276.60 Up $0.00 $276.60 $276.60 0
09:30 AM $276.60 Up $0.00 $276.60 $276.60 0
09:30 AM $276.60 Up $0.00 $276.60 $276.60 0
09:30 AM $276.60 Up $0.00 $276.60 $276.60 0
09:30 AM $276.60 Up $0.00 $276.60 $276.60 0
09:30 AM $276.60 Up $0.00 $276.60 $276.60 0
Previous close $275.19

One month history

Date Closing Opening High Low Volume
17-04-2024 $277.12 $273.13 $278.03 $273.13 8,400
16-04-2024 $275.19 $274.37 $275.21 $272.59 11,000
15-04-2024 $273.53 $275.30 $275.63 $273.25 8,900
12-04-2024 $275.51 $277.66 $278.11 $275.07 19,000
11-04-2024 $278.81 $279.02 $280.36 $278.13 11,300
10-04-2024 $277.32 $276.80 $278.70 $276.63 18,700
09-04-2024 $277.84 $276.46 $280.09 $276.45 13,400
08-04-2024 $276.99 $276.52 $278.49 $275.93 12,000
05-04-2024 $280.46 $285.33 $285.33 $280.16 24,500
04-04-2024 $280.41 $280.01 $282.88 $279.40 28,300
03-04-2024 $282.60 $286.86 $287.29 $282.01 19,800
02-04-2024 $289.00 $282.24 $289.13 $282.24 50,200
01-04-2024 $284.10 $285.33 $285.33 $282.88 18,200
28-03-2024 $286.40 $285.81 $287.02 $284.67 33,600
27-03-2024 $290.04 $290.25 $291.23 $288.02 33,500
26-03-2024 $284.94 $286.26 $287.58 $284.38 14,800
25-03-2024 $286.59 $288.66 $290.71 $286.01 26,000
22-03-2024 $287.46 $290.75 $291.15 $287.45 33,500
21-03-2024 $287.17 $285.15 $292.81 $285.00 72,700
20-03-2024 $288.03 $298.13 $298.71 $287.75 120,600
19-03-2024 $314.91 $313.58 $317.29 $313.58 13,500
18-03-2024 $312.87 $313.44 $313.96 $311.85 9,000
15-03-2024 $314.33 $314.97 $315.88 $309.93 139,800
14-03-2024 $314.85 $312.99 $315.50 $312.00 25,800
13-03-2024 $313.48 $311.50 $314.57 $310.57 35,600
12-03-2024 $312.41 $311.95 $312.42 $310.96 18,500
11-03-2024 $310.43 $307.00 $314.13 $306.78 18,000
08-03-2024 $307.01 $310.00 $310.02 $306.00 15,400
07-03-2024 $308.59 $311.02 $311.20 $305.59 20,800
06-03-2024 $311.47 $311.83 $314.10 $308.87 22,100
Graphs are not available, please refer to the detailed table
Back to top