Quotes and Market Data
Find a quote
BOYD GROUP SERVICES INC
210.57 Down -1.04 (-0.49 %)
Delayed : 2025/07/24 04:00:09
- Previous close $211.61
- Opening $211.52
- Price Ask $208.00
- Price Bid $208.00
- Size Bid 2
- Size Ask 1
- Today High $213.00
- Today Low $209.23
- 52 Weeks High $258.18
- 52 Weeks Low $191.27
- Volume 31,069
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $210.57 | Up $0.11 | $210.57 | $210.57 | 2,400 |
| 03:59 PM | $210.46 | Up $0.76 | $210.66 | $210.45 | 2,600 |
| 03:58 PM | $209.70 | Down $ -0.86 | $210.45 | $209.70 | 1,600 |
| 03:52 PM | $210.56 | Up $0.50 | $210.59 | $210.52 | 1,800 |
| 03:52 PM | $210.56 | Up $0.00 | $210.59 | $210.52 | 0 |
| 03:52 PM | $210.56 | Up $0.00 | $210.59 | $210.52 | 0 |
| 03:52 PM | $210.56 | Up $0.00 | $210.59 | $210.52 | 0 |
| 03:52 PM | $210.56 | Up $0.00 | $210.59 | $210.52 | 0 |
| 03:52 PM | $210.56 | Up $0.00 | $210.59 | $210.52 | 0 |
| 03:51 PM | $210.06 | Up $0.05 | $210.57 | $210.06 | 700 |
| 03:50 PM | $210.01 | Up $0.78 | $210.01 | $209.23 | 1,000 |
| 03:49 PM | $209.23 | Down $ -0.42 | $209.77 | $209.23 | 1,400 |
| 03:44 PM | $209.65 | Up $0.00 | $209.65 | $209.65 | 200 |
| 03:44 PM | $209.65 | Up $0.00 | $209.65 | $209.65 | 0 |
| 03:44 PM | $209.65 | Up $0.00 | $209.65 | $209.65 | 0 |
| 03:44 PM | $209.65 | Up $0.00 | $209.65 | $209.65 | 0 |
| 03:44 PM | $209.65 | Up $0.00 | $209.65 | $209.65 | 0 |
| 03:43 PM | $209.65 | Down $ -0.18 | $210.16 | $209.64 | 900 |
| 03:29 PM | $209.83 | Down $ -1.35 | $209.83 | $209.83 | 100 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:29 PM | $209.83 | Up $0.00 | $209.83 | $209.83 | 0 |
| 03:19 PM | $211.18 | Up $0.38 | $211.18 | $210.42 | 1,400 |
| 03:19 PM | $211.18 | Up $0.00 | $211.18 | $210.42 | 0 |
| 03:19 PM | $211.18 | Up $0.00 | $211.18 | $210.42 | 0 |
| 03:19 PM | $211.18 | Up $0.00 | $211.18 | $210.42 | 0 |
| 03:19 PM | $211.18 | Up $0.00 | $211.18 | $210.42 | 0 |
| 03:19 PM | $211.18 | Up $0.00 | $211.18 | $210.42 | 0 |
| 03:19 PM | $211.18 | Up $0.00 | $211.18 | $210.42 | 0 |
| 03:19 PM | $211.18 | Up $0.00 | $211.18 | $210.42 | 0 |
| 03:19 PM | $211.18 | Up $0.00 | $211.18 | $210.42 | 0 |
| 03:19 PM | $211.18 | Up $0.00 | $211.18 | $210.42 | 0 |
| 03:12 PM | $210.80 | Down $ -0.20 | $210.80 | $210.80 | 100 |
| 03:12 PM | $210.80 | Up $0.00 | $210.80 | $210.80 | 0 |
| 03:12 PM | $210.80 | Up $0.00 | $210.80 | $210.80 | 0 |
| 03:12 PM | $210.80 | Up $0.00 | $210.80 | $210.80 | 0 |
| 03:12 PM | $210.80 | Up $0.00 | $210.80 | $210.80 | 0 |
| 03:12 PM | $210.80 | Up $0.00 | $210.80 | $210.80 | 0 |
| 03:12 PM | $210.80 | Up $0.00 | $210.80 | $210.80 | 0 |
| 03:07 PM | $211.00 | Down $ -0.30 | $211.00 | $211.00 | 800 |
| 03:07 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 03:07 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 03:07 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 03:07 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 03:03 PM | $211.30 | Up $0.30 | $211.30 | $211.16 | 200 |
| 03:03 PM | $211.30 | Up $0.00 | $211.30 | $211.16 | 0 |
| 03:03 PM | $211.30 | Up $0.00 | $211.30 | $211.16 | 0 |
| 03:03 PM | $211.30 | Up $0.00 | $211.30 | $211.16 | 0 |
| 03:00 PM | $211.00 | Down $ -0.17 | $211.00 | $211.00 | 500 |
| 03:00 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 03:00 PM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 02:58 PM | $211.17 | Down $ -0.47 | $211.56 | $211.17 | 800 |
| 02:58 PM | $211.17 | Up $0.00 | $211.56 | $211.17 | 0 |
| 02:51 PM | $211.64 | Down $ -0.09 | $211.64 | $211.64 | 100 |
| 02:51 PM | $211.64 | Up $0.00 | $211.64 | $211.64 | 0 |
| 02:51 PM | $211.64 | Up $0.00 | $211.64 | $211.64 | 0 |
| 02:51 PM | $211.64 | Up $0.00 | $211.64 | $211.64 | 0 |
| 02:51 PM | $211.64 | Up $0.00 | $211.64 | $211.64 | 0 |
| 02:51 PM | $211.64 | Up $0.00 | $211.64 | $211.64 | 0 |
| 02:51 PM | $211.64 | Up $0.00 | $211.64 | $211.64 | 0 |
| 02:44 PM | $211.73 | Up $0.67 | $211.73 | $211.73 | 100 |
| 02:44 PM | $211.73 | Up $0.00 | $211.73 | $211.73 | 0 |
| 02:44 PM | $211.73 | Up $0.00 | $211.73 | $211.73 | 0 |
| 02:44 PM | $211.73 | Up $0.00 | $211.73 | $211.73 | 0 |
| 02:44 PM | $211.73 | Up $0.00 | $211.73 | $211.73 | 0 |
| 02:44 PM | $211.73 | Up $0.00 | $211.73 | $211.73 | 0 |
| 02:44 PM | $211.73 | Up $0.00 | $211.73 | $211.73 | 0 |
| 02:28 PM | $211.06 | Down $ -0.62 | $211.06 | $211.06 | 100 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:28 PM | $211.06 | Up $0.00 | $211.06 | $211.06 | 0 |
| 02:21 PM | $211.68 | Down $ -0.29 | $211.68 | $211.68 | 100 |
| 02:21 PM | $211.68 | Up $0.00 | $211.68 | $211.68 | 0 |
| 02:21 PM | $211.68 | Up $0.00 | $211.68 | $211.68 | 0 |
| 02:21 PM | $211.68 | Up $0.00 | $211.68 | $211.68 | 0 |
| 02:21 PM | $211.68 | Up $0.00 | $211.68 | $211.68 | 0 |
| 02:21 PM | $211.68 | Up $0.00 | $211.68 | $211.68 | 0 |
| 02:21 PM | $211.68 | Up $0.00 | $211.68 | $211.68 | 0 |
| 02:14 PM | $211.97 | Down $ -0.55 | $212.47 | $211.97 | 400 |
| 02:14 PM | $211.97 | Up $0.00 | $212.47 | $211.97 | 0 |
| 02:14 PM | $211.97 | Up $0.00 | $212.47 | $211.97 | 0 |
| 02:14 PM | $211.97 | Up $0.00 | $212.47 | $211.97 | 0 |
| 02:14 PM | $211.97 | Up $0.00 | $212.47 | $211.97 | 0 |
| 02:14 PM | $211.97 | Up $0.00 | $212.47 | $211.97 | 0 |
| 02:14 PM | $211.97 | Up $0.00 | $212.47 | $211.97 | 0 |
| 02:13 PM | $212.52 | Up $0.69 | $212.52 | $212.24 | 200 |
| 01:51 PM | $211.83 | Down $ -0.53 | $211.93 | $211.83 | 200 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:51 PM | $211.83 | Up $0.00 | $211.93 | $211.83 | 0 |
| 01:31 PM | $212.36 | Up $0.74 | $212.36 | $212.36 | 100 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 01:31 PM | $212.36 | Up $0.00 | $212.36 | $212.36 | 0 |
| 12:00 PM | $211.62 | Up $0.41 | $212.17 | $211.59 | 1,500 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 12:00 PM | $211.62 | Up $0.00 | $212.17 | $211.59 | 0 |
| 11:52 AM | $211.21 | Down $ -1.08 | $211.23 | $211.21 | 300 |
| 11:52 AM | $211.21 | Up $0.00 | $211.23 | $211.21 | 0 |
| 11:52 AM | $211.21 | Up $0.00 | $211.23 | $211.21 | 0 |
| 11:52 AM | $211.21 | Up $0.00 | $211.23 | $211.21 | 0 |
| 11:52 AM | $211.21 | Up $0.00 | $211.23 | $211.21 | 0 |
| 11:52 AM | $211.21 | Up $0.00 | $211.23 | $211.21 | 0 |
| 11:52 AM | $211.21 | Up $0.00 | $211.23 | $211.21 | 0 |
| 11:52 AM | $211.21 | Up $0.00 | $211.23 | $211.21 | 0 |
| 11:22 AM | $212.29 | Down $ -0.21 | $212.29 | $212.29 | 100 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:12 AM | $212.50 | Down $ -0.50 | $212.50 | $212.50 | 500 |
| 11:12 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:12 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:12 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:12 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:12 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:12 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:12 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:12 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 11:12 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 10:50 AM | $213.00 | Up $1.42 | $213.00 | $212.09 | 300 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:50 AM | $213.00 | Up $0.00 | $213.00 | $212.09 | 0 |
| 10:49 AM | $211.58 | Down $ -0.05 | $211.58 | $211.32 | 200 |
| 09:30 AM | $211.63 | Up $0.02 | $211.63 | $211.63 | 100 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| 09:30 AM | $211.63 | Up $0.00 | $211.63 | $211.63 | 0 |
| Previous close | $211.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-07-2025 | $210.57 | $211.59 | $212.52 | $209.23 | 26,800 |
| 22-07-2025 | $211.61 | $211.50 | $213.17 | $210.13 | 24,100 |
| 21-07-2025 | $212.82 | $213.89 | $214.50 | $211.52 | 14,500 |
| 18-07-2025 | $210.54 | $211.20 | $211.20 | $209.40 | 11,900 |
| 17-07-2025 | $208.82 | $209.21 | $210.49 | $207.70 | 20,400 |
| 16-07-2025 | $209.95 | $207.27 | $210.67 | $206.93 | 24,400 |
| 15-07-2025 | $208.96 | $209.44 | $210.62 | $208.24 | 10,000 |
| 14-07-2025 | $212.00 | $211.95 | $212.91 | $210.46 | 27,500 |
| 11-07-2025 | $209.59 | $209.96 | $210.14 | $208.63 | 7,100 |
| 10-07-2025 | $211.00 | $210.12 | $212.98 | $209.28 | 27,100 |
| 09-07-2025 | $213.42 | $210.67 | $214.32 | $210.67 | 56,700 |
| 08-07-2025 | $209.81 | $212.69 | $213.56 | $208.55 | 42,500 |
| 07-07-2025 | $214.03 | $213.30 | $215.54 | $213.01 | 37,800 |
| 04-07-2025 | $213.29 | $213.59 | $215.10 | $212.76 | 15,000 |
| 03-07-2025 | $214.56 | $215.93 | $217.53 | $213.62 | 31,000 |
| 02-07-2025 | $222.40 | $219.99 | $222.69 | $219.00 | 30,000 |
| 30-06-2025 | $213.90 | $211.42 | $214.22 | $211.42 | 14,600 |
| 27-06-2025 | $210.24 | $211.78 | $212.46 | $208.93 | 21,000 |
| 26-06-2025 | $211.26 | $212.74 | $213.01 | $210.81 | 14,200 |
| 25-06-2025 | $212.59 | $213.21 | $214.50 | $211.32 | 43,100 |
| 24-06-2025 | $212.98 | $212.98 | $215.02 | $211.41 | 24,600 |
| 23-06-2025 | $212.57 | $211.39 | $213.42 | $210.60 | 24,800 |
| 20-06-2025 | $209.39 | $207.90 | $210.00 | $206.80 | 50,600 |
| 19-06-2025 | $206.13 | $203.99 | $207.72 | $203.52 | 18,700 |
| 18-06-2025 | $205.89 | $206.20 | $206.27 | $205.49 | 15,000 |
| 17-06-2025 | $204.76 | $205.17 | $205.69 | $204.27 | 9,900 |
| 16-06-2025 | $206.11 | $207.12 | $207.73 | $204.76 | 13,900 |
| 13-06-2025 | $207.76 | $208.50 | $209.55 | $206.57 | 30,900 |
| 12-06-2025 | $209.51 | $204.76 | $209.51 | $204.60 | 59,700 |
| 11-06-2025 | $200.90 | $202.50 | $202.50 | $199.76 | 13,900 |
Graphs are not available, please refer to the detailed table