Quotes and Market Data
Find a quote
BOYD GROUP SERVICES INC
235.09 Down -3.27 (-1.39 %)
Delayed : 2025/09/17 13:09:01
- Previous close $238.36
- Opening $236.33
- Price Ask $234.34
- Price Bid $234.34
- Size Bid 2
- Size Ask 3
- Today High $238.30
- Today Low $235.09
- 52 Weeks High $258.18
- 52 Weeks Low $186.10
- Volume 2,021
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:42 PM | $235.09 | Down $ -1.42 | $235.20 | $235.09 | 400 |
| 12:08 PM | $236.51 | Down $ -1.04 | $236.51 | $236.51 | 100 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 12:08 PM | $236.51 | Up $0.00 | $236.51 | $236.51 | 0 |
| 10:25 AM | $237.55 | Down $ -0.75 | $237.55 | $237.55 | 100 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 10:25 AM | $237.55 | Up $0.00 | $237.55 | $237.55 | 0 |
| 09:45 AM | $238.30 | Up $0.39 | $238.30 | $238.30 | 200 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:45 AM | $238.30 | Up $0.00 | $238.30 | $238.30 | 0 |
| 09:40 AM | $237.91 | Up $1.52 | $237.91 | $237.15 | 200 |
| 09:40 AM | $237.91 | Up $0.00 | $237.91 | $237.15 | 0 |
| 09:40 AM | $237.91 | Up $0.00 | $237.91 | $237.15 | 0 |
| 09:40 AM | $237.91 | Up $0.00 | $237.91 | $237.15 | 0 |
| 09:40 AM | $237.91 | Up $0.00 | $237.91 | $237.15 | 0 |
| 09:37 AM | $236.39 | Up $0.11 | $236.39 | $236.35 | 200 |
| 09:37 AM | $236.39 | Up $0.00 | $236.39 | $236.35 | 0 |
| 09:37 AM | $236.39 | Up $0.00 | $236.39 | $236.35 | 0 |
| 09:32 AM | $236.28 | Down $ -0.05 | $236.34 | $236.28 | 400 |
| 09:32 AM | $236.28 | Up $0.00 | $236.34 | $236.28 | 0 |
| 09:32 AM | $236.28 | Up $0.00 | $236.34 | $236.28 | 0 |
| 09:32 AM | $236.28 | Up $0.00 | $236.34 | $236.28 | 0 |
| 09:32 AM | $236.28 | Up $0.00 | $236.34 | $236.28 | 0 |
| 09:30 AM | $236.33 | Down $ -2.03 | $236.33 | $236.33 | 100 |
| 09:30 AM | $236.33 | Up $0.00 | $236.33 | $236.33 | 0 |
| Previous close | $238.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $234.40 | $236.51 | $236.51 | $234.40 | 600 |
| 16-09-2025 | $238.36 | $237.15 | $238.88 | $236.23 | 11,300 |
| 15-09-2025 | $235.90 | $238.46 | $238.77 | $235.65 | 21,600 |
| 12-09-2025 | $236.56 | $236.61 | $237.18 | $236.49 | 9,000 |
| 11-09-2025 | $235.57 | $239.00 | $240.49 | $235.25 | 38,700 |
| 10-09-2025 | $235.97 | $234.94 | $237.35 | $234.92 | 37,400 |
| 09-09-2025 | $235.35 | $232.62 | $235.55 | $232.33 | 48,000 |
| 08-09-2025 | $232.44 | $231.76 | $233.55 | $231.50 | 40,900 |
| 05-09-2025 | $234.54 | $230.51 | $235.26 | $228.99 | 52,000 |
| 04-09-2025 | $231.90 | $233.40 | $234.06 | $231.20 | 55,100 |
| 03-09-2025 | $226.96 | $226.06 | $227.82 | $224.63 | 33,200 |
| 02-09-2025 | $223.73 | $222.21 | $224.85 | $222.21 | 17,700 |
| 29-08-2025 | $225.48 | $229.60 | $230.00 | $225.48 | 38,000 |
| 28-08-2025 | $228.44 | $227.11 | $229.51 | $227.10 | 18,000 |
| 27-08-2025 | $223.85 | $222.93 | $224.73 | $222.45 | 23,500 |
| 26-08-2025 | $222.71 | $224.09 | $224.09 | $221.09 | 26,400 |
| 25-08-2025 | $223.20 | $222.35 | $225.19 | $222.35 | 28,700 |
| 22-08-2025 | $224.13 | $223.29 | $226.35 | $223.12 | 39,100 |
| 21-08-2025 | $221.48 | $221.20 | $222.39 | $220.69 | 25,600 |
| 20-08-2025 | $220.43 | $221.25 | $222.00 | $220.43 | 17,100 |
| 19-08-2025 | $220.08 | $221.39 | $221.96 | $220.00 | 14,900 |
| 18-08-2025 | $221.16 | $219.86 | $222.64 | $219.41 | 49,600 |
| 15-08-2025 | $216.05 | $211.09 | $216.05 | $209.87 | 73,500 |
| 14-08-2025 | $211.76 | $210.51 | $213.79 | $210.43 | 73,100 |
| 13-08-2025 | $213.97 | $224.06 | $224.21 | $212.99 | 49,100 |
| 12-08-2025 | $193.00 | $191.50 | $193.41 | $190.74 | 25,900 |
| 11-08-2025 | $190.44 | $189.22 | $191.14 | $188.77 | 20,300 |
| 08-08-2025 | $187.77 | $187.14 | $187.92 | $186.79 | 10,400 |
| 07-08-2025 | $187.41 | $187.65 | $188.77 | $186.50 | 17,000 |
| 06-08-2025 | $192.78 | $189.79 | $192.78 | $189.23 | 20,600 |
Graphs are not available, please refer to the detailed table