Quotes and Market Data
Find a quote
BOYD GROUP SERVICES INC
216.23 Up 0.73 (0.34 %)
Delayed : 2025/11/21 17:40:00
- Previous close $215.50
- Opening $211.97
- Price Ask $215.48
- Price Bid $215.48
- Size Bid 1
- Size Ask 1
- Today High $216.99
- Today Low $211.97
- 52 Weeks High $258.18
- 52 Weeks Low $186.10
- Volume 74,154
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $216.23 | Up $0.31 | $216.23 | $216.23 | 4,700 |
| 03:59 PM | $215.92 | Down $ -0.40 | $216.54 | $215.92 | 3,000 |
| 03:58 PM | $216.32 | Up $0.09 | $216.39 | $216.07 | 1,800 |
| 03:57 PM | $216.23 | Down $ -0.04 | $216.74 | $216.23 | 1,600 |
| 03:56 PM | $216.27 | Down $ -0.23 | $216.50 | $216.27 | 1,200 |
| 03:55 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 900 |
| 03:54 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 400 |
| 03:53 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 700 |
| 03:52 PM | $216.50 | Up $0.00 | $216.50 | $216.27 | 1,600 |
| 03:51 PM | $216.50 | Up $0.00 | $216.51 | $216.50 | 300 |
| 03:50 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 1,000 |
| 03:49 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 300 |
| 03:48 PM | $216.50 | Down $ -0.01 | $216.50 | $216.50 | 300 |
| 03:47 PM | $216.51 | Up $0.01 | $216.82 | $216.51 | 600 |
| 03:46 PM | $216.50 | Down $ -0.03 | $216.53 | $216.50 | 300 |
| 03:45 PM | $216.53 | Up $0.01 | $216.53 | $216.53 | 100 |
| 03:44 PM | $216.52 | Up $0.02 | $216.52 | $216.52 | 100 |
| 03:43 PM | $216.50 | Up $0.14 | $216.50 | $216.36 | 300 |
| 03:41 PM | $216.36 | Down $ -0.06 | $216.50 | $216.36 | 900 |
| 03:41 PM | $216.36 | Up $0.00 | $216.50 | $216.36 | 0 |
| 03:40 PM | $216.42 | Down $ -0.09 | $216.51 | $216.42 | 400 |
| 03:38 PM | $216.51 | Down $ -0.12 | $216.62 | $216.51 | 700 |
| 03:38 PM | $216.51 | Up $0.00 | $216.62 | $216.51 | 0 |
| 03:37 PM | $216.63 | Up $0.00 | $216.63 | $216.63 | 100 |
| 03:36 PM | $216.63 | Up $0.00 | $216.63 | $216.62 | 200 |
| 03:34 PM | $216.63 | Down $ -0.34 | $216.82 | $216.63 | 200 |
| 03:34 PM | $216.63 | Up $0.00 | $216.82 | $216.63 | 0 |
| 03:30 PM | $216.97 | Down $ -0.02 | $216.97 | $216.97 | 200 |
| 03:30 PM | $216.97 | Up $0.00 | $216.97 | $216.97 | 0 |
| 03:30 PM | $216.97 | Up $0.00 | $216.97 | $216.97 | 0 |
| 03:30 PM | $216.97 | Up $0.00 | $216.97 | $216.97 | 0 |
| 03:27 PM | $216.99 | Up $0.36 | $216.99 | $216.99 | 200 |
| 03:27 PM | $216.99 | Up $0.00 | $216.99 | $216.99 | 0 |
| 03:27 PM | $216.99 | Up $0.00 | $216.99 | $216.99 | 0 |
| 03:25 PM | $216.63 | Down $ -0.16 | $216.63 | $216.63 | 100 |
| 03:25 PM | $216.63 | Up $0.00 | $216.63 | $216.63 | 0 |
| 03:23 PM | $216.79 | Up $0.00 | $216.79 | $216.79 | 100 |
| 03:23 PM | $216.79 | Up $0.00 | $216.79 | $216.79 | 0 |
| 03:22 PM | $216.79 | Down $ -0.19 | $216.79 | $216.79 | 100 |
| 03:21 PM | $216.98 | Up $0.38 | $216.98 | $216.60 | 2,000 |
| 03:18 PM | $216.60 | Up $0.10 | $216.60 | $216.52 | 500 |
| 03:18 PM | $216.60 | Up $0.00 | $216.60 | $216.52 | 0 |
| 03:18 PM | $216.60 | Up $0.00 | $216.60 | $216.52 | 0 |
| 03:17 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 100 |
| 03:15 PM | $216.50 | Down $ -0.01 | $216.50 | $216.50 | 100 |
| 03:15 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 0 |
| 03:14 PM | $216.51 | Up $0.00 | $216.51 | $216.51 | 100 |
| 03:12 PM | $216.51 | Up $0.01 | $216.51 | $216.51 | 100 |
| 03:12 PM | $216.51 | Up $0.00 | $216.51 | $216.51 | 0 |
| 03:11 PM | $216.50 | Down $ -0.01 | $216.50 | $216.50 | 100 |
| 03:10 PM | $216.51 | Up $0.00 | $216.51 | $216.51 | 100 |
| 03:09 PM | $216.51 | Up $0.01 | $216.51 | $216.51 | 100 |
| 03:08 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 100 |
| 03:07 PM | $216.50 | Down $ -0.01 | $216.50 | $216.50 | 500 |
| 03:06 PM | $216.51 | Down $ -0.09 | $216.51 | $216.51 | 100 |
| 03:00 PM | $216.60 | Up $0.06 | $216.63 | $216.52 | 1,600 |
| 03:00 PM | $216.60 | Up $0.00 | $216.63 | $216.52 | 0 |
| 03:00 PM | $216.60 | Up $0.00 | $216.63 | $216.52 | 0 |
| 03:00 PM | $216.60 | Up $0.00 | $216.63 | $216.52 | 0 |
| 03:00 PM | $216.60 | Up $0.00 | $216.63 | $216.52 | 0 |
| 03:00 PM | $216.60 | Up $0.00 | $216.63 | $216.52 | 0 |
| 02:58 PM | $216.54 | Up $0.04 | $216.54 | $216.54 | 100 |
| 02:58 PM | $216.54 | Up $0.00 | $216.54 | $216.54 | 0 |
| 02:57 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 100 |
| 02:56 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 100 |
| 02:55 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 100 |
| 02:53 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 100 |
| 02:53 PM | $216.50 | Up $0.00 | $216.50 | $216.50 | 0 |
| 02:52 PM | $216.50 | Down $ -0.12 | $216.50 | $216.50 | 300 |
| 02:51 PM | $216.62 | Up $0.01 | $216.62 | $216.62 | 1,200 |
| 02:50 PM | $216.61 | Up $0.11 | $216.61 | $216.41 | 300 |
| 02:47 PM | $216.50 | Down $ -0.03 | $216.52 | $216.50 | 1,100 |
| 02:47 PM | $216.50 | Up $0.00 | $216.52 | $216.50 | 0 |
| 02:47 PM | $216.50 | Up $0.00 | $216.52 | $216.50 | 0 |
| 02:46 PM | $216.53 | Down $ -0.12 | $216.53 | $216.53 | 100 |
| 02:40 PM | $216.65 | Up $0.03 | $216.79 | $216.64 | 1,300 |
| 02:40 PM | $216.65 | Up $0.00 | $216.79 | $216.64 | 0 |
| 02:40 PM | $216.65 | Up $0.00 | $216.79 | $216.64 | 0 |
| 02:40 PM | $216.65 | Up $0.00 | $216.79 | $216.64 | 0 |
| 02:40 PM | $216.65 | Up $0.00 | $216.79 | $216.64 | 0 |
| 02:40 PM | $216.65 | Up $0.00 | $216.79 | $216.64 | 0 |
| 02:37 PM | $216.61 | Down $ -0.15 | $216.63 | $216.50 | 1,400 |
| 02:37 PM | $216.61 | Up $0.00 | $216.63 | $216.50 | 0 |
| 02:37 PM | $216.61 | Up $0.00 | $216.63 | $216.50 | 0 |
| 02:36 PM | $216.76 | Up $0.40 | $216.76 | $216.51 | 1,500 |
| 02:35 PM | $216.36 | Up $0.00 | $216.36 | $216.30 | 800 |
| 02:34 PM | $216.36 | Up $0.30 | $216.36 | $216.36 | 100 |
| 02:31 PM | $216.06 | Down $ -0.55 | $216.06 | $216.06 | 100 |
| 02:31 PM | $216.06 | Up $0.00 | $216.06 | $216.06 | 0 |
| 02:31 PM | $216.06 | Up $0.00 | $216.06 | $216.06 | 0 |
| 02:29 PM | $216.61 | Up $0.69 | $216.61 | $216.00 | 1,100 |
| 02:29 PM | $216.61 | Up $0.00 | $216.61 | $216.00 | 0 |
| 02:20 PM | $215.92 | Down $ -0.13 | $215.92 | $215.92 | 100 |
| 02:20 PM | $215.92 | Up $0.00 | $215.92 | $215.92 | 0 |
| 02:20 PM | $215.92 | Up $0.00 | $215.92 | $215.92 | 0 |
| 02:20 PM | $215.92 | Up $0.00 | $215.92 | $215.92 | 0 |
| 02:20 PM | $215.92 | Up $0.00 | $215.92 | $215.92 | 0 |
| 02:20 PM | $215.92 | Up $0.00 | $215.92 | $215.92 | 0 |
| 02:20 PM | $215.92 | Up $0.00 | $215.92 | $215.92 | 0 |
| 02:20 PM | $215.92 | Up $0.00 | $215.92 | $215.92 | 0 |
| 02:20 PM | $215.92 | Up $0.00 | $215.92 | $215.92 | 0 |
| 02:19 PM | $216.05 | Down $ -0.01 | $216.05 | $216.05 | 100 |
| 02:15 PM | $216.06 | Down $ -0.12 | $216.06 | $216.06 | 100 |
| 02:15 PM | $216.06 | Up $0.00 | $216.06 | $216.06 | 0 |
| 02:15 PM | $216.06 | Up $0.00 | $216.06 | $216.06 | 0 |
| 02:15 PM | $216.06 | Up $0.00 | $216.06 | $216.06 | 0 |
| 02:13 PM | $216.18 | Down $ -0.14 | $216.18 | $216.18 | 100 |
| 02:13 PM | $216.18 | Up $0.00 | $216.18 | $216.18 | 0 |
| 02:04 PM | $216.32 | Down $ -0.44 | $216.34 | $216.16 | 800 |
| 02:04 PM | $216.32 | Up $0.00 | $216.34 | $216.16 | 0 |
| 02:04 PM | $216.32 | Up $0.00 | $216.34 | $216.16 | 0 |
| 02:04 PM | $216.32 | Up $0.00 | $216.34 | $216.16 | 0 |
| 02:04 PM | $216.32 | Up $0.00 | $216.34 | $216.16 | 0 |
| 02:04 PM | $216.32 | Up $0.00 | $216.34 | $216.16 | 0 |
| 02:04 PM | $216.32 | Up $0.00 | $216.34 | $216.16 | 0 |
| 02:04 PM | $216.32 | Up $0.00 | $216.34 | $216.16 | 0 |
| 02:04 PM | $216.32 | Up $0.00 | $216.34 | $216.16 | 0 |
| 01:59 PM | $216.76 | Up $0.71 | $216.76 | $216.63 | 200 |
| 01:59 PM | $216.76 | Up $0.00 | $216.76 | $216.63 | 0 |
| 01:59 PM | $216.76 | Up $0.00 | $216.76 | $216.63 | 0 |
| 01:59 PM | $216.76 | Up $0.00 | $216.76 | $216.63 | 0 |
| 01:59 PM | $216.76 | Up $0.00 | $216.76 | $216.63 | 0 |
| 01:54 PM | $216.05 | Up $0.33 | $216.05 | $215.75 | 1,000 |
| 01:54 PM | $216.05 | Up $0.00 | $216.05 | $215.75 | 0 |
| 01:54 PM | $216.05 | Up $0.00 | $216.05 | $215.75 | 0 |
| 01:54 PM | $216.05 | Up $0.00 | $216.05 | $215.75 | 0 |
| 01:54 PM | $216.05 | Up $0.00 | $216.05 | $215.75 | 0 |
| 01:53 PM | $215.72 | Down $ -0.17 | $215.73 | $215.72 | 200 |
| 01:52 PM | $215.89 | Down $ -0.27 | $215.89 | $215.88 | 200 |
| 01:50 PM | $216.16 | Up $0.02 | $216.16 | $215.84 | 400 |
| 01:50 PM | $216.16 | Up $0.00 | $216.16 | $215.84 | 0 |
| 01:45 PM | $216.14 | Up $0.44 | $216.14 | $215.80 | 200 |
| 01:45 PM | $216.14 | Up $0.00 | $216.14 | $215.80 | 0 |
| 01:45 PM | $216.14 | Up $0.00 | $216.14 | $215.80 | 0 |
| 01:45 PM | $216.14 | Up $0.00 | $216.14 | $215.80 | 0 |
| 01:45 PM | $216.14 | Up $0.00 | $216.14 | $215.80 | 0 |
| 01:43 PM | $215.70 | Down $ -0.51 | $215.70 | $215.70 | 100 |
| 01:43 PM | $215.70 | Up $0.00 | $215.70 | $215.70 | 0 |
| 01:42 PM | $216.21 | Down $ -0.09 | $216.67 | $216.13 | 2,700 |
| 01:32 PM | $216.30 | Up $0.06 | $216.30 | $216.30 | 100 |
| 01:32 PM | $216.30 | Up $0.00 | $216.30 | $216.30 | 0 |
| 01:32 PM | $216.30 | Up $0.00 | $216.30 | $216.30 | 0 |
| 01:32 PM | $216.30 | Up $0.00 | $216.30 | $216.30 | 0 |
| 01:32 PM | $216.30 | Up $0.00 | $216.30 | $216.30 | 0 |
| 01:32 PM | $216.30 | Up $0.00 | $216.30 | $216.30 | 0 |
| 01:32 PM | $216.30 | Up $0.00 | $216.30 | $216.30 | 0 |
| 01:32 PM | $216.30 | Up $0.00 | $216.30 | $216.30 | 0 |
| 01:32 PM | $216.30 | Up $0.00 | $216.30 | $216.30 | 0 |
| 01:32 PM | $216.30 | Up $0.00 | $216.30 | $216.30 | 0 |
| 01:30 PM | $216.24 | Down $ -0.25 | $216.87 | $216.24 | 700 |
| 01:30 PM | $216.24 | Up $0.00 | $216.87 | $216.24 | 0 |
| 01:20 PM | $216.49 | Up $0.33 | $216.49 | $216.49 | 100 |
| 01:20 PM | $216.49 | Up $0.00 | $216.49 | $216.49 | 0 |
| 01:20 PM | $216.49 | Up $0.00 | $216.49 | $216.49 | 0 |
| 01:20 PM | $216.49 | Up $0.00 | $216.49 | $216.49 | 0 |
| 01:20 PM | $216.49 | Up $0.00 | $216.49 | $216.49 | 0 |
| 01:20 PM | $216.49 | Up $0.00 | $216.49 | $216.49 | 0 |
| 01:20 PM | $216.49 | Up $0.00 | $216.49 | $216.49 | 0 |
| 01:20 PM | $216.49 | Up $0.00 | $216.49 | $216.49 | 0 |
| 01:20 PM | $216.49 | Up $0.00 | $216.49 | $216.49 | 0 |
| 01:20 PM | $216.49 | Up $0.00 | $216.49 | $216.49 | 0 |
| 01:19 PM | $216.16 | Down $ -0.06 | $216.16 | $216.16 | 100 |
| 01:15 PM | $216.22 | Up $0.01 | $216.56 | $216.22 | 200 |
| 01:15 PM | $216.22 | Up $0.00 | $216.56 | $216.22 | 0 |
| 01:15 PM | $216.22 | Up $0.00 | $216.56 | $216.22 | 0 |
| 01:15 PM | $216.22 | Up $0.00 | $216.56 | $216.22 | 0 |
| 01:14 PM | $216.21 | Up $0.08 | $216.21 | $216.21 | 100 |
| 01:07 PM | $216.13 | Up $0.00 | $216.13 | $216.13 | 200 |
| 01:07 PM | $216.13 | Up $0.00 | $216.13 | $216.13 | 0 |
| 01:07 PM | $216.13 | Up $0.00 | $216.13 | $216.13 | 0 |
| 01:07 PM | $216.13 | Up $0.00 | $216.13 | $216.13 | 0 |
| 01:07 PM | $216.13 | Up $0.00 | $216.13 | $216.13 | 0 |
| 01:07 PM | $216.13 | Up $0.00 | $216.13 | $216.13 | 0 |
| 01:07 PM | $216.13 | Up $0.00 | $216.13 | $216.13 | 0 |
| 01:06 PM | $216.13 | Up $0.00 | $216.13 | $216.13 | 200 |
| 01:05 PM | $216.13 | Up $0.00 | $216.13 | $216.13 | 100 |
| 01:04 PM | $216.13 | Down $ -0.09 | $216.13 | $216.13 | 100 |
| 01:02 PM | $216.22 | Down $ -0.68 | $216.92 | $216.22 | 700 |
| 01:02 PM | $216.22 | Up $0.00 | $216.92 | $216.22 | 0 |
| 01:01 PM | $216.90 | Up $0.80 | $216.90 | $216.74 | 200 |
| 12:59 PM | $216.10 | Up $0.04 | $216.11 | $216.10 | 300 |
| 12:59 PM | $216.10 | Up $0.00 | $216.11 | $216.10 | 0 |
| 12:58 PM | $216.06 | Down $ -0.16 | $216.94 | $216.06 | 800 |
| 12:52 PM | $216.22 | Up $0.21 | $216.22 | $216.21 | 600 |
| 12:52 PM | $216.22 | Up $0.00 | $216.22 | $216.21 | 0 |
| 12:52 PM | $216.22 | Up $0.00 | $216.22 | $216.21 | 0 |
| 12:52 PM | $216.22 | Up $0.00 | $216.22 | $216.21 | 0 |
| 12:52 PM | $216.22 | Up $0.00 | $216.22 | $216.21 | 0 |
| 12:52 PM | $216.22 | Up $0.00 | $216.22 | $216.21 | 0 |
| 12:49 PM | $216.01 | Up $0.10 | $216.01 | $216.01 | 100 |
| 12:49 PM | $216.01 | Up $0.00 | $216.01 | $216.01 | 0 |
| 12:49 PM | $216.01 | Up $0.00 | $216.01 | $216.01 | 0 |
| 12:48 PM | $215.91 | Down $ -0.25 | $216.25 | $215.88 | 2,600 |
| 12:46 PM | $216.16 | Up $0.02 | $216.16 | $216.16 | 100 |
| 12:46 PM | $216.16 | Up $0.00 | $216.16 | $216.16 | 0 |
| 12:45 PM | $216.14 | Down $ -0.29 | $216.14 | $216.14 | 100 |
| 12:44 PM | $216.43 | Up $0.32 | $216.43 | $216.43 | 100 |
| 12:41 PM | $216.11 | Down $ -0.29 | $216.11 | $216.11 | 100 |
| 12:41 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 12:41 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 12:39 PM | $216.40 | Down $ -0.05 | $216.40 | $216.07 | 200 |
| 12:39 PM | $216.40 | Up $0.00 | $216.40 | $216.07 | 0 |
| 12:38 PM | $216.45 | Up $0.06 | $216.45 | $216.38 | 200 |
| 12:29 PM | $216.39 | Up $0.36 | $216.39 | $216.03 | 300 |
| 12:29 PM | $216.39 | Up $0.00 | $216.39 | $216.03 | 0 |
| 12:29 PM | $216.39 | Up $0.00 | $216.39 | $216.03 | 0 |
| 12:29 PM | $216.39 | Up $0.00 | $216.39 | $216.03 | 0 |
| 12:29 PM | $216.39 | Up $0.00 | $216.39 | $216.03 | 0 |
| 12:29 PM | $216.39 | Up $0.00 | $216.39 | $216.03 | 0 |
| 12:29 PM | $216.39 | Up $0.00 | $216.39 | $216.03 | 0 |
| 12:29 PM | $216.39 | Up $0.00 | $216.39 | $216.03 | 0 |
| 12:29 PM | $216.39 | Up $0.00 | $216.39 | $216.03 | 0 |
| 12:25 PM | $216.03 | Down $ -0.33 | $216.03 | $216.03 | 100 |
| 12:25 PM | $216.03 | Up $0.00 | $216.03 | $216.03 | 0 |
| 12:25 PM | $216.03 | Up $0.00 | $216.03 | $216.03 | 0 |
| 12:25 PM | $216.03 | Up $0.00 | $216.03 | $216.03 | 0 |
| 12:18 PM | $216.36 | Up $0.51 | $216.36 | $216.26 | 900 |
| 12:18 PM | $216.36 | Up $0.00 | $216.36 | $216.26 | 0 |
| 12:18 PM | $216.36 | Up $0.00 | $216.36 | $216.26 | 0 |
| 12:18 PM | $216.36 | Up $0.00 | $216.36 | $216.26 | 0 |
| 12:18 PM | $216.36 | Up $0.00 | $216.36 | $216.26 | 0 |
| 12:18 PM | $216.36 | Up $0.00 | $216.36 | $216.26 | 0 |
| 12:18 PM | $216.36 | Up $0.00 | $216.36 | $216.26 | 0 |
| 12:15 PM | $215.85 | Up $0.05 | $215.85 | $215.85 | 100 |
| 12:15 PM | $215.85 | Up $0.00 | $215.85 | $215.85 | 0 |
| 12:15 PM | $215.85 | Up $0.00 | $215.85 | $215.85 | 0 |
| 12:11 PM | $215.80 | Down $ -0.46 | $215.80 | $215.80 | 100 |
| 12:11 PM | $215.80 | Up $0.00 | $215.80 | $215.80 | 0 |
| 12:11 PM | $215.80 | Up $0.00 | $215.80 | $215.80 | 0 |
| 12:11 PM | $215.80 | Up $0.00 | $215.80 | $215.80 | 0 |
| 12:08 PM | $216.26 | Up $0.60 | $216.26 | $216.26 | 100 |
| 12:08 PM | $216.26 | Up $0.00 | $216.26 | $216.26 | 0 |
| 12:08 PM | $216.26 | Up $0.00 | $216.26 | $216.26 | 0 |
| 12:07 PM | $215.66 | Down $ -0.42 | $215.66 | $215.66 | 100 |
| 12:03 PM | $216.08 | Up $0.18 | $216.11 | $216.08 | 200 |
| 12:03 PM | $216.08 | Up $0.00 | $216.11 | $216.08 | 0 |
| 12:03 PM | $216.08 | Up $0.00 | $216.11 | $216.08 | 0 |
| 12:03 PM | $216.08 | Up $0.00 | $216.11 | $216.08 | 0 |
| 11:57 AM | $215.90 | Up $0.20 | $215.90 | $215.70 | 500 |
| 11:57 AM | $215.90 | Up $0.00 | $215.90 | $215.70 | 0 |
| 11:57 AM | $215.90 | Up $0.00 | $215.90 | $215.70 | 0 |
| 11:57 AM | $215.90 | Up $0.00 | $215.90 | $215.70 | 0 |
| 11:57 AM | $215.90 | Up $0.00 | $215.90 | $215.70 | 0 |
| 11:57 AM | $215.90 | Up $0.00 | $215.90 | $215.70 | 0 |
| 11:51 AM | $215.70 | Down $ -0.10 | $215.70 | $215.70 | 100 |
| 11:51 AM | $215.70 | Up $0.00 | $215.70 | $215.70 | 0 |
| 11:51 AM | $215.70 | Up $0.00 | $215.70 | $215.70 | 0 |
| 11:51 AM | $215.70 | Up $0.00 | $215.70 | $215.70 | 0 |
| 11:51 AM | $215.70 | Up $0.00 | $215.70 | $215.70 | 0 |
| 11:51 AM | $215.70 | Up $0.00 | $215.70 | $215.70 | 0 |
| 11:50 AM | $215.80 | Up $0.00 | $215.80 | $215.80 | 100 |
| 11:49 AM | $215.80 | Up $0.30 | $215.80 | $215.80 | 100 |
| 11:48 AM | $215.50 | Up $0.44 | $215.50 | $215.33 | 1,200 |
| 11:47 AM | $215.06 | Up $0.03 | $215.06 | $215.06 | 100 |
| 11:44 AM | $215.03 | Down $ -0.08 | $215.03 | $215.03 | 100 |
| 11:44 AM | $215.03 | Up $0.00 | $215.03 | $215.03 | 0 |
| 11:44 AM | $215.03 | Up $0.00 | $215.03 | $215.03 | 0 |
| 11:43 AM | $215.11 | Down $ -0.31 | $215.11 | $215.11 | 100 |
| 11:41 AM | $215.42 | Up $0.05 | $215.42 | $215.33 | 200 |
| 11:41 AM | $215.42 | Up $0.00 | $215.42 | $215.33 | 0 |
| 11:38 AM | $215.37 | Up $0.28 | $215.37 | $215.33 | 200 |
| 11:38 AM | $215.37 | Up $0.00 | $215.37 | $215.33 | 0 |
| 11:38 AM | $215.37 | Up $0.00 | $215.37 | $215.33 | 0 |
| 11:34 AM | $215.09 | Up $0.74 | $215.14 | $214.75 | 1,300 |
| 11:34 AM | $215.09 | Up $0.00 | $215.14 | $214.75 | 0 |
| 11:34 AM | $215.09 | Up $0.00 | $215.14 | $214.75 | 0 |
| 11:34 AM | $215.09 | Up $0.00 | $215.14 | $214.75 | 0 |
| 11:31 AM | $214.35 | Up $0.33 | $214.35 | $214.35 | 100 |
| 11:31 AM | $214.35 | Up $0.00 | $214.35 | $214.35 | 0 |
| 11:31 AM | $214.35 | Up $0.00 | $214.35 | $214.35 | 0 |
| 11:23 AM | $214.02 | Down $ -0.33 | $214.06 | $214.02 | 200 |
| 11:23 AM | $214.02 | Up $0.00 | $214.06 | $214.02 | 0 |
| 11:23 AM | $214.02 | Up $0.00 | $214.06 | $214.02 | 0 |
| 11:23 AM | $214.02 | Up $0.00 | $214.06 | $214.02 | 0 |
| 11:23 AM | $214.02 | Up $0.00 | $214.06 | $214.02 | 0 |
| 11:23 AM | $214.02 | Up $0.00 | $214.06 | $214.02 | 0 |
| 11:23 AM | $214.02 | Up $0.00 | $214.06 | $214.02 | 0 |
| 11:23 AM | $214.02 | Up $0.00 | $214.06 | $214.02 | 0 |
| 11:17 AM | $214.35 | Up $0.40 | $214.35 | $214.34 | 900 |
| 11:17 AM | $214.35 | Up $0.00 | $214.35 | $214.34 | 0 |
| 11:17 AM | $214.35 | Up $0.00 | $214.35 | $214.34 | 0 |
| 11:17 AM | $214.35 | Up $0.00 | $214.35 | $214.34 | 0 |
| 11:17 AM | $214.35 | Up $0.00 | $214.35 | $214.34 | 0 |
| 11:17 AM | $214.35 | Up $0.00 | $214.35 | $214.34 | 0 |
| 11:15 AM | $213.95 | Up $0.09 | $213.95 | $213.95 | 100 |
| 11:15 AM | $213.95 | Up $0.00 | $213.95 | $213.95 | 0 |
| 11:13 AM | $213.86 | Down $ -0.25 | $213.90 | $213.86 | 200 |
| 11:13 AM | $213.86 | Up $0.00 | $213.90 | $213.86 | 0 |
| 11:12 AM | $214.11 | Down $ -0.17 | $214.11 | $213.77 | 800 |
| 11:05 AM | $214.28 | Up $0.71 | $214.28 | $213.50 | 1,500 |
| 11:05 AM | $214.28 | Up $0.00 | $214.28 | $213.50 | 0 |
| 11:05 AM | $214.28 | Up $0.00 | $214.28 | $213.50 | 0 |
| 11:05 AM | $214.28 | Up $0.00 | $214.28 | $213.50 | 0 |
| 11:05 AM | $214.28 | Up $0.00 | $214.28 | $213.50 | 0 |
| 11:05 AM | $214.28 | Up $0.00 | $214.28 | $213.50 | 0 |
| 11:05 AM | $214.28 | Up $0.00 | $214.28 | $213.50 | 0 |
| 11:02 AM | $213.57 | Up $0.53 | $213.59 | $213.49 | 1,300 |
| 11:02 AM | $213.57 | Up $0.00 | $213.59 | $213.49 | 0 |
| 11:02 AM | $213.57 | Up $0.00 | $213.59 | $213.49 | 0 |
| 11:00 AM | $213.04 | Down $ -0.51 | $213.04 | $213.04 | 100 |
| 11:00 AM | $213.04 | Up $0.00 | $213.04 | $213.04 | 0 |
| 10:59 AM | $213.55 | Up $0.56 | $213.55 | $213.55 | 200 |
| 10:58 AM | $212.99 | Up $0.00 | $212.99 | $212.99 | 100 |
| 10:56 AM | $212.99 | Up $0.04 | $212.99 | $212.99 | 100 |
| 10:56 AM | $212.99 | Up $0.00 | $212.99 | $212.99 | 0 |
| 10:55 AM | $212.95 | Up $0.00 | $212.95 | $212.95 | 100 |
| 10:54 AM | $212.95 | Down $ -0.74 | $212.95 | $212.95 | 100 |
| 10:45 AM | $213.69 | Up $0.96 | $213.70 | $212.85 | 1,600 |
| 10:45 AM | $213.69 | Up $0.00 | $213.70 | $212.85 | 0 |
| 10:45 AM | $213.69 | Up $0.00 | $213.70 | $212.85 | 0 |
| 10:45 AM | $213.69 | Up $0.00 | $213.70 | $212.85 | 0 |
| 10:45 AM | $213.69 | Up $0.00 | $213.70 | $212.85 | 0 |
| 10:45 AM | $213.69 | Up $0.00 | $213.70 | $212.85 | 0 |
| 10:45 AM | $213.69 | Up $0.00 | $213.70 | $212.85 | 0 |
| 10:45 AM | $213.69 | Up $0.00 | $213.70 | $212.85 | 0 |
| 10:45 AM | $213.69 | Up $0.00 | $213.70 | $212.85 | 0 |
| 10:44 AM | $212.73 | Up $0.00 | $212.73 | $212.73 | 100 |
| 10:43 AM | $212.73 | Down $ -0.21 | $212.73 | $212.73 | 100 |
| 10:38 AM | $212.94 | Up $0.27 | $212.94 | $212.60 | 1,100 |
| 10:38 AM | $212.94 | Up $0.00 | $212.94 | $212.60 | 0 |
| 10:38 AM | $212.94 | Up $0.00 | $212.94 | $212.60 | 0 |
| 10:38 AM | $212.94 | Up $0.00 | $212.94 | $212.60 | 0 |
| 10:38 AM | $212.94 | Up $0.00 | $212.94 | $212.60 | 0 |
| 10:37 AM | $212.67 | Down $ -0.01 | $212.67 | $212.67 | 100 |
| 10:32 AM | $212.68 | Down $ -0.75 | $212.68 | $212.68 | 100 |
| 10:32 AM | $212.68 | Up $0.00 | $212.68 | $212.68 | 0 |
| 10:32 AM | $212.68 | Up $0.00 | $212.68 | $212.68 | 0 |
| 10:32 AM | $212.68 | Up $0.00 | $212.68 | $212.68 | 0 |
| 10:32 AM | $212.68 | Up $0.00 | $212.68 | $212.68 | 0 |
| 10:19 AM | $213.43 | Up $0.74 | $213.43 | $213.36 | 1,200 |
| 10:19 AM | $213.43 | Up $0.00 | $213.43 | $213.36 | 0 |
| 10:19 AM | $213.43 | Up $0.00 | $213.43 | $213.36 | 0 |
| 10:19 AM | $213.43 | Up $0.00 | $213.43 | $213.36 | 0 |
| 10:19 AM | $213.43 | Up $0.00 | $213.43 | $213.36 | 0 |
| 10:19 AM | $213.43 | Up $0.00 | $213.43 | $213.36 | 0 |
| 10:19 AM | $213.43 | Up $0.00 | $213.43 | $213.36 | 0 |
| 10:19 AM | $213.43 | Up $0.00 | $213.43 | $213.36 | 0 |
| 10:19 AM | $213.43 | Up $0.00 | $213.43 | $213.36 | 0 |
| 10:19 AM | $213.43 | Up $0.00 | $213.43 | $213.36 | 0 |
| 10:19 AM | $213.43 | Up $0.00 | $213.43 | $213.36 | 0 |
| 10:19 AM | $213.43 | Up $0.00 | $213.43 | $213.36 | 0 |
| 10:19 AM | $213.43 | Up $0.00 | $213.43 | $213.36 | 0 |
| 10:18 AM | $212.69 | Up $0.00 | $212.69 | $212.69 | 100 |
| 10:16 AM | $212.69 | Up $0.09 | $212.69 | $212.69 | 100 |
| 10:16 AM | $212.69 | Up $0.00 | $212.69 | $212.69 | 0 |
| 10:14 AM | $212.60 | Up $0.10 | $212.60 | $212.60 | 100 |
| 10:14 AM | $212.60 | Up $0.00 | $212.60 | $212.60 | 0 |
| 10:12 AM | $212.50 | Down $ -0.33 | $212.51 | $212.50 | 200 |
| 10:12 AM | $212.50 | Up $0.00 | $212.51 | $212.50 | 0 |
| 10:05 AM | $212.83 | Up $0.14 | $213.07 | $212.26 | 800 |
| 10:05 AM | $212.83 | Up $0.00 | $213.07 | $212.26 | 0 |
| 10:05 AM | $212.83 | Up $0.00 | $213.07 | $212.26 | 0 |
| 10:05 AM | $212.83 | Up $0.00 | $213.07 | $212.26 | 0 |
| 10:05 AM | $212.83 | Up $0.00 | $213.07 | $212.26 | 0 |
| 10:05 AM | $212.83 | Up $0.00 | $213.07 | $212.26 | 0 |
| 10:05 AM | $212.83 | Up $0.00 | $213.07 | $212.26 | 0 |
| 10:03 AM | $212.69 | Up $0.09 | $212.69 | $212.50 | 500 |
| 10:03 AM | $212.69 | Up $0.00 | $212.69 | $212.50 | 0 |
| 10:02 AM | $212.60 | Up $0.10 | $212.61 | $212.60 | 200 |
| 10:00 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 100 |
| 10:00 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 09:56 AM | $212.50 | Up $0.20 | $212.50 | $212.50 | 100 |
| 09:56 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 09:56 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 09:56 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 09:55 AM | $212.30 | Down $ -0.20 | $212.30 | $212.30 | 100 |
| 09:50 AM | $212.50 | Down $ -0.88 | $212.50 | $212.50 | 100 |
| 09:50 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 09:50 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 09:50 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 09:50 AM | $212.50 | Up $0.00 | $212.50 | $212.50 | 0 |
| 09:49 AM | $213.38 | Down $ -0.76 | $213.38 | $213.28 | 200 |
| 09:44 AM | $214.14 | Down $ -1.72 | $214.14 | $214.13 | 500 |
| 09:44 AM | $214.14 | Up $0.00 | $214.14 | $214.13 | 0 |
| 09:44 AM | $214.14 | Up $0.00 | $214.14 | $214.13 | 0 |
| 09:44 AM | $214.14 | Up $0.00 | $214.14 | $214.13 | 0 |
| 09:44 AM | $214.14 | Up $0.00 | $214.14 | $214.13 | 0 |
| 09:40 AM | $215.86 | Up $3.90 | $215.86 | $212.84 | 1,100 |
| 09:40 AM | $215.86 | Up $0.00 | $215.86 | $212.84 | 0 |
| 09:40 AM | $215.86 | Up $0.00 | $215.86 | $212.84 | 0 |
| 09:40 AM | $215.86 | Up $0.00 | $215.86 | $212.84 | 0 |
| 09:38 AM | $211.97 | Down $ -3.54 | $211.97 | $211.97 | 100 |
| 09:38 AM | $211.97 | Up $0.00 | $211.97 | $211.97 | 0 |
| Previous close | $215.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-11-2025 | $216.23 | $216.08 | $216.99 | $215.66 | 53,800 |
| 20-11-2025 | $215.50 | $215.01 | $216.20 | $214.14 | 19,600 |
| 19-11-2025 | $213.83 | $213.15 | $214.31 | $213.15 | 38,900 |
| 18-11-2025 | $213.73 | $212.76 | $214.37 | $212.49 | 35,700 |
| 17-11-2025 | $216.98 | $213.89 | $217.08 | $213.70 | 71,800 |
| 14-11-2025 | $217.11 | $217.47 | $217.89 | $214.84 | 85,200 |
| 13-11-2025 | $224.50 | $225.64 | $226.19 | $223.08 | 100,400 |
| 12-11-2025 | $225.00 | $224.29 | $225.76 | $223.54 | 79,800 |
| 11-11-2025 | $211.77 | $211.18 | $211.77 | $210.44 | 22,500 |
| 10-11-2025 | $211.54 | $212.66 | $212.79 | $211.37 | 33,100 |
| 07-11-2025 | $213.02 | $212.52 | $213.37 | $212.12 | 34,400 |
| 06-11-2025 | $211.99 | $212.14 | $213.76 | $210.35 | 102,100 |
| 05-11-2025 | $215.38 | $220.96 | $220.96 | $214.93 | 173,100 |
| 04-11-2025 | $223.50 | $222.87 | $225.94 | $222.00 | 185,700 |
| 03-11-2025 | $224.71 | $222.82 | $226.28 | $221.62 | 198,000 |
| 31-10-2025 | $224.03 | $218.50 | $225.25 | $218.21 | 127,300 |
| 30-10-2025 | $221.49 | $224.95 | $225.74 | $220.77 | 211,800 |
| 29-10-2025 | $207.83 | $210.43 | $210.45 | $207.50 | 10,800 |
| 28-10-2025 | $214.11 | $214.79 | $214.79 | $211.67 | 10,000 |
| 27-10-2025 | $215.57 | $214.66 | $216.63 | $213.91 | 11,400 |
| 24-10-2025 | $217.20 | $217.10 | $217.73 | $216.24 | 7,000 |
| 23-10-2025 | $213.91 | $212.82 | $213.91 | $212.22 | 12,700 |
| 22-10-2025 | $215.14 | $215.52 | $215.99 | $213.97 | 15,100 |
| 21-10-2025 | $212.17 | $212.17 | $213.70 | $212.00 | 48,900 |
| 20-10-2025 | $210.25 | $210.04 | $211.25 | $209.51 | 16,800 |
| 17-10-2025 | $209.51 | $209.82 | $211.28 | $209.16 | 29,000 |
| 16-10-2025 | $211.09 | $215.57 | $216.11 | $210.94 | 45,200 |
| 15-10-2025 | $216.84 | $219.60 | $220.49 | $216.52 | 46,000 |
| 14-10-2025 | $220.41 | $219.51 | $220.71 | $218.04 | 20,600 |
| 10-10-2025 | $219.07 | $221.71 | $222.05 | $218.45 | 23,800 |
Graphs are not available, please refer to the detailed table