Print

Quotes and Market Data

Find a quote

BOYD GROUP SERVICES INC

212.17 Up 1.92 (0.90 %)

Delayed : 2025/10/21 17:40:00

  • Previous close $210.25
  • Opening $210.25
  • Price Ask $212.00
  • Price Bid $212.00
  • Size Bid 1
  • Size Ask 1
  • Today High $213.70
  • Today Low $208.68
  • 52 Weeks High $258.18
  • 52 Weeks Low $186.10
  • Volume 73,598

Intraday history

Hour Last Change High Low Volume
04:00 PM $212.17 Down $ -0.34 $212.17 $212.17 4,000
03:59 PM $212.52 Up $0.09 $212.52 $212.18 900
03:58 PM $212.42 Up $0.00 $212.42 $212.42 200
03:57 PM $212.42 Up $0.23 $212.42 $212.42 300
03:56 PM $212.19 Up $0.00 $212.19 $212.19 100
03:54 PM $212.19 Up $0.00 $212.19 $212.19 100
03:54 PM $212.19 Up $0.00 $212.19 $212.19 0
03:53 PM $212.19 Down $ -0.43 $212.19 $212.19 200
03:51 PM $212.62 Down $ -0.38 $213.04 $212.62 1,700
03:51 PM $212.62 Up $0.00 $213.04 $212.62 0
03:50 PM $213.00 Down $ -0.10 $213.00 $213.00 3,000
03:49 PM $213.10 Up $0.10 $213.10 $213.00 600
03:48 PM $213.00 Up $0.00 $213.00 $213.00 100
03:47 PM $213.00 Up $0.00 $213.00 $213.00 200
03:46 PM $213.00 Up $0.00 $213.00 $213.00 200
03:45 PM $213.00 Up $0.00 $213.00 $213.00 1,100
03:41 PM $213.00 Down $ -0.05 $213.00 $213.00 400
03:41 PM $213.00 Up $0.00 $213.00 $213.00 0
03:41 PM $213.00 Up $0.00 $213.00 $213.00 0
03:41 PM $213.00 Up $0.00 $213.00 $213.00 0
03:39 PM $213.05 Down $ -0.05 $213.10 $213.05 1,600
03:39 PM $213.05 Up $0.00 $213.10 $213.05 0
03:38 PM $213.10 Up $0.01 $213.10 $213.09 1,300
03:36 PM $213.09 Up $0.00 $213.10 $213.07 800
03:36 PM $213.09 Up $0.00 $213.10 $213.07 0
03:35 PM $213.08 Up $0.07 $213.10 $213.08 2,600
03:32 PM $213.01 Down $ -0.09 $213.01 $213.01 100
03:32 PM $213.01 Up $0.00 $213.01 $213.01 0
03:32 PM $213.01 Up $0.00 $213.01 $213.01 0
03:31 PM $213.10 Up $0.00 $213.10 $213.10 200
03:30 PM $213.10 Up $0.00 $213.10 $212.96 1,900
03:29 PM $213.10 Up $0.00 $213.10 $213.10 100
03:28 PM $213.10 Up $0.10 $213.10 $213.00 7,600
03:25 PM $213.00 Up $0.00 $213.00 $213.00 300
03:25 PM $213.00 Up $0.00 $213.00 $213.00 0
03:25 PM $213.00 Up $0.00 $213.00 $213.00 0
03:24 PM $213.00 Up $0.00 $213.00 $213.00 500
03:23 PM $213.00 Up $0.00 $213.00 $213.00 300
03:21 PM $213.00 Up $0.00 $213.09 $213.00 1,900
03:21 PM $213.00 Up $0.00 $213.09 $213.00 0
03:20 PM $213.00 Up $0.64 $213.10 $212.82 2,200
03:15 PM $212.36 Down $ -0.18 $212.55 $212.10 2,200
03:15 PM $212.36 Up $0.00 $212.55 $212.10 0
03:15 PM $212.36 Up $0.00 $212.55 $212.10 0
03:15 PM $212.36 Up $0.00 $212.55 $212.10 0
03:15 PM $212.36 Up $0.00 $212.55 $212.10 0
03:11 PM $212.54 Down $ -0.46 $212.54 $212.54 100
03:11 PM $212.54 Up $0.00 $212.54 $212.54 0
03:11 PM $212.54 Up $0.00 $212.54 $212.54 0
03:11 PM $212.54 Up $0.00 $212.54 $212.54 0
02:40 PM $213.00 Down $ -0.07 $213.10 $213.00 600
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:40 PM $213.00 Up $0.00 $213.10 $213.00 0
02:39 PM $213.08 Down $ -0.03 $213.10 $213.08 200
02:38 PM $213.10 Up $0.00 $213.10 $213.05 4,500
02:36 PM $213.10 Up $0.00 $213.10 $213.10 1,600
02:36 PM $213.10 Up $0.00 $213.10 $213.10 0
02:35 PM $213.10 Down $ -0.60 $213.10 $213.09 3,500
02:27 PM $213.70 Up $0.00 $213.70 $213.70 300
02:27 PM $213.70 Up $0.00 $213.70 $213.70 0
02:27 PM $213.70 Up $0.00 $213.70 $213.70 0
02:27 PM $213.70 Up $0.00 $213.70 $213.70 0
02:27 PM $213.70 Up $0.00 $213.70 $213.70 0
02:27 PM $213.70 Up $0.00 $213.70 $213.70 0
02:27 PM $213.70 Up $0.00 $213.70 $213.70 0
02:27 PM $213.70 Up $0.00 $213.70 $213.70 0
02:26 PM $213.70 Up $0.78 $213.70 $213.69 300
02:06 PM $212.92 Up $0.31 $212.92 $212.88 300
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:06 PM $212.92 Up $0.00 $212.92 $212.88 0
02:04 PM $212.61 Down $ -0.10 $212.61 $212.61 100
02:04 PM $212.61 Up $0.00 $212.61 $212.61 0
01:56 PM $212.71 Up $0.42 $212.71 $212.71 200
01:56 PM $212.71 Up $0.00 $212.71 $212.71 0
01:56 PM $212.71 Up $0.00 $212.71 $212.71 0
01:56 PM $212.71 Up $0.00 $212.71 $212.71 0
01:56 PM $212.71 Up $0.00 $212.71 $212.71 0
01:56 PM $212.71 Up $0.00 $212.71 $212.71 0
01:56 PM $212.71 Up $0.00 $212.71 $212.71 0
01:56 PM $212.71 Up $0.00 $212.71 $212.71 0
01:50 PM $212.29 Up $0.29 $212.50 $212.29 200
01:50 PM $212.29 Up $0.00 $212.50 $212.29 0
01:50 PM $212.29 Up $0.00 $212.50 $212.29 0
01:50 PM $212.29 Up $0.00 $212.50 $212.29 0
01:50 PM $212.29 Up $0.00 $212.50 $212.29 0
01:50 PM $212.29 Up $0.00 $212.50 $212.29 0
01:37 PM $212.00 Down $ -0.34 $212.00 $212.00 100
01:37 PM $212.00 Up $0.00 $212.00 $212.00 0
01:37 PM $212.00 Up $0.00 $212.00 $212.00 0
01:37 PM $212.00 Up $0.00 $212.00 $212.00 0
01:37 PM $212.00 Up $0.00 $212.00 $212.00 0
01:37 PM $212.00 Up $0.00 $212.00 $212.00 0
01:37 PM $212.00 Up $0.00 $212.00 $212.00 0
01:37 PM $212.00 Up $0.00 $212.00 $212.00 0
01:37 PM $212.00 Up $0.00 $212.00 $212.00 0
01:37 PM $212.00 Up $0.00 $212.00 $212.00 0
01:37 PM $212.00 Up $0.00 $212.00 $212.00 0
01:37 PM $212.00 Up $0.00 $212.00 $212.00 0
01:37 PM $212.00 Up $0.00 $212.00 $212.00 0
01:07 PM $212.34 Up $0.53 $212.34 $212.17 200
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
01:07 PM $212.34 Up $0.00 $212.34 $212.17 0
12:56 PM $211.81 Up $0.71 $211.81 $211.81 100
12:56 PM $211.81 Up $0.00 $211.81 $211.81 0
12:56 PM $211.81 Up $0.00 $211.81 $211.81 0
12:56 PM $211.81 Up $0.00 $211.81 $211.81 0
12:56 PM $211.81 Up $0.00 $211.81 $211.81 0
12:56 PM $211.81 Up $0.00 $211.81 $211.81 0
12:56 PM $211.81 Up $0.00 $211.81 $211.81 0
12:56 PM $211.81 Up $0.00 $211.81 $211.81 0
12:56 PM $211.81 Up $0.00 $211.81 $211.81 0
12:56 PM $211.81 Up $0.00 $211.81 $211.81 0
12:56 PM $211.81 Up $0.00 $211.81 $211.81 0
12:44 PM $211.10 Down $ -1.60 $211.30 $211.00 7,500
12:44 PM $211.10 Up $0.00 $211.30 $211.00 0
12:44 PM $211.10 Up $0.00 $211.30 $211.00 0
12:44 PM $211.10 Up $0.00 $211.30 $211.00 0
12:44 PM $211.10 Up $0.00 $211.30 $211.00 0
12:44 PM $211.10 Up $0.00 $211.30 $211.00 0
12:44 PM $211.10 Up $0.00 $211.30 $211.00 0
12:44 PM $211.10 Up $0.00 $211.30 $211.00 0
12:44 PM $211.10 Up $0.00 $211.30 $211.00 0
12:44 PM $211.10 Up $0.00 $211.30 $211.00 0
12:44 PM $211.10 Up $0.00 $211.30 $211.00 0
12:44 PM $211.10 Up $0.00 $211.30 $211.00 0
12:29 PM $212.70 Up $0.70 $212.70 $212.70 100
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:29 PM $212.70 Up $0.00 $212.70 $212.70 0
12:28 PM $212.00 Up $0.84 $212.00 $211.00 4,600
12:16 PM $211.16 Up $0.41 $211.17 $211.09 500
12:16 PM $211.16 Up $0.00 $211.17 $211.09 0
12:16 PM $211.16 Up $0.00 $211.17 $211.09 0
12:16 PM $211.16 Up $0.00 $211.17 $211.09 0
12:16 PM $211.16 Up $0.00 $211.17 $211.09 0
12:16 PM $211.16 Up $0.00 $211.17 $211.09 0
12:16 PM $211.16 Up $0.00 $211.17 $211.09 0
12:16 PM $211.16 Up $0.00 $211.17 $211.09 0
12:16 PM $211.16 Up $0.00 $211.17 $211.09 0
12:16 PM $211.16 Up $0.00 $211.17 $211.09 0
12:16 PM $211.16 Up $0.00 $211.17 $211.09 0
12:16 PM $211.16 Up $0.00 $211.17 $211.09 0
12:15 PM $210.75 Down $ -0.45 $210.75 $210.75 100
12:04 PM $211.20 Up $0.20 $211.21 $211.20 500
12:04 PM $211.20 Up $0.00 $211.21 $211.20 0
12:04 PM $211.20 Up $0.00 $211.21 $211.20 0
12:04 PM $211.20 Up $0.00 $211.21 $211.20 0
12:04 PM $211.20 Up $0.00 $211.21 $211.20 0
12:04 PM $211.20 Up $0.00 $211.21 $211.20 0
12:04 PM $211.20 Up $0.00 $211.21 $211.20 0
12:04 PM $211.20 Up $0.00 $211.21 $211.20 0
12:04 PM $211.20 Up $0.00 $211.21 $211.20 0
12:04 PM $211.20 Up $0.00 $211.21 $211.20 0
12:04 PM $211.20 Up $0.00 $211.21 $211.20 0
11:57 AM $211.00 Down $ -0.38 $211.00 $211.00 100
11:57 AM $211.00 Up $0.00 $211.00 $211.00 0
11:57 AM $211.00 Up $0.00 $211.00 $211.00 0
11:57 AM $211.00 Up $0.00 $211.00 $211.00 0
11:57 AM $211.00 Up $0.00 $211.00 $211.00 0
11:57 AM $211.00 Up $0.00 $211.00 $211.00 0
11:57 AM $211.00 Up $0.00 $211.00 $211.00 0
11:46 AM $211.38 Up $0.69 $211.39 $211.33 500
11:46 AM $211.38 Up $0.00 $211.39 $211.33 0
11:46 AM $211.38 Up $0.00 $211.39 $211.33 0
11:46 AM $211.38 Up $0.00 $211.39 $211.33 0
11:46 AM $211.38 Up $0.00 $211.39 $211.33 0
11:46 AM $211.38 Up $0.00 $211.39 $211.33 0
11:46 AM $211.38 Up $0.00 $211.39 $211.33 0
11:46 AM $211.38 Up $0.00 $211.39 $211.33 0
11:46 AM $211.38 Up $0.00 $211.39 $211.33 0
11:46 AM $211.38 Up $0.00 $211.39 $211.33 0
11:46 AM $211.38 Up $0.00 $211.39 $211.33 0
11:42 AM $210.70 Down $ -0.21 $210.70 $210.70 900
11:42 AM $210.70 Up $0.00 $210.70 $210.70 0
11:42 AM $210.70 Up $0.00 $210.70 $210.70 0
11:42 AM $210.70 Up $0.00 $210.70 $210.70 0
11:19 AM $210.90 Down $ -0.24 $210.90 $210.90 100
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:19 AM $210.90 Up $0.00 $210.90 $210.90 0
11:16 AM $211.14 Down $ -0.25 $211.14 $211.13 600
11:16 AM $211.14 Up $0.00 $211.14 $211.13 0
11:16 AM $211.14 Up $0.00 $211.14 $211.13 0
11:13 AM $211.39 Down $ -0.18 $211.39 $211.39 100
11:13 AM $211.39 Up $0.00 $211.39 $211.39 0
11:13 AM $211.39 Up $0.00 $211.39 $211.39 0
11:12 AM $211.57 Up $0.72 $211.57 $211.24 500
11:05 AM $210.85 Up $0.39 $210.85 $210.85 100
11:05 AM $210.85 Up $0.00 $210.85 $210.85 0
11:05 AM $210.85 Up $0.00 $210.85 $210.85 0
11:05 AM $210.85 Up $0.00 $210.85 $210.85 0
11:05 AM $210.85 Up $0.00 $210.85 $210.85 0
11:05 AM $210.85 Up $0.00 $210.85 $210.85 0
11:05 AM $210.85 Up $0.00 $210.85 $210.85 0
10:54 AM $210.46 Down $ -0.29 $210.46 $210.46 100
10:54 AM $210.46 Up $0.00 $210.46 $210.46 0
10:54 AM $210.46 Up $0.00 $210.46 $210.46 0
10:54 AM $210.46 Up $0.00 $210.46 $210.46 0
10:54 AM $210.46 Up $0.00 $210.46 $210.46 0
10:54 AM $210.46 Up $0.00 $210.46 $210.46 0
10:54 AM $210.46 Up $0.00 $210.46 $210.46 0
10:54 AM $210.46 Up $0.00 $210.46 $210.46 0
10:54 AM $210.46 Up $0.00 $210.46 $210.46 0
10:54 AM $210.46 Up $0.00 $210.46 $210.46 0
10:54 AM $210.46 Up $0.00 $210.46 $210.46 0
10:28 AM $210.75 Up $1.45 $210.75 $210.00 1,600
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:28 AM $210.75 Up $0.00 $210.75 $210.00 0
10:19 AM $209.30 Up $0.16 $209.30 $209.29 300
10:19 AM $209.30 Up $0.00 $209.30 $209.29 0
10:19 AM $209.30 Up $0.00 $209.30 $209.29 0
10:19 AM $209.30 Up $0.00 $209.30 $209.29 0
10:19 AM $209.30 Up $0.00 $209.30 $209.29 0
10:19 AM $209.30 Up $0.00 $209.30 $209.29 0
10:19 AM $209.30 Up $0.00 $209.30 $209.29 0
10:19 AM $209.30 Up $0.00 $209.30 $209.29 0
10:19 AM $209.30 Up $0.00 $209.30 $209.29 0
10:15 AM $209.14 Down $ -0.37 $209.15 $208.68 3,200
10:15 AM $209.14 Up $0.00 $209.15 $208.68 0
10:15 AM $209.14 Up $0.00 $209.15 $208.68 0
10:15 AM $209.14 Up $0.00 $209.15 $208.68 0
09:59 AM $209.51 Down $ -0.74 $209.51 $209.50 300
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:59 AM $209.51 Up $0.00 $209.51 $209.50 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 100
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
09:30 AM $210.25 Up $0.00 $210.25 $210.25 0
Previous close $210.25

One month history

Date Closing Opening High Low Volume
21-10-2025 $212.17 $211.21 $213.70 $210.75 62,300
20-10-2025 $210.25 $210.50 $211.25 $209.51 19,100
17-10-2025 $209.51 $209.88 $211.28 $209.16 32,400
16-10-2025 $211.09 $217.05 $217.10 $210.94 47,100
15-10-2025 $216.84 $220.28 $220.90 $216.52 52,800
14-10-2025 $220.41 $219.22 $220.71 $218.04 24,500
10-10-2025 $219.07 $221.25 $222.05 $218.45 27,200
09-10-2025 $221.86 $222.14 $222.33 $220.66 13,800
08-10-2025 $221.82 $222.24 $222.40 $220.30 17,300
07-10-2025 $223.58 $224.20 $225.27 $222.18 14,600
06-10-2025 $222.63 $227.43 $227.50 $221.89 14,900
03-10-2025 $231.17 $233.21 $233.21 $230.12 25,700
02-10-2025 $232.16 $231.21 $232.16 $230.04 15,000
01-10-2025 $232.24 $233.05 $234.18 $232.01 17,000
30-09-2025 $234.72 $235.08 $235.76 $233.10 31,500
29-09-2025 $238.37 $241.51 $241.56 $237.43 27,200
26-09-2025 $238.66 $238.52 $240.49 $236.95 29,900
24-09-2025 $237.00 $234.75 $239.14 $234.75 31,300
23-09-2025 $232.53 $233.36 $234.87 $232.31 24,300
22-09-2025 $234.36 $235.95 $236.56 $233.54 12,900
19-09-2025 $235.32 $234.56 $236.87 $234.56 33,500
18-09-2025 $234.64 $234.85 $236.58 $234.27 38,400
17-09-2025 $233.15 $236.51 $236.51 $232.37 20,500
16-09-2025 $238.36 $237.15 $238.88 $236.23 11,300
15-09-2025 $235.90 $238.46 $238.77 $235.65 21,600
12-09-2025 $236.56 $236.62 $237.18 $236.49 9,000
11-09-2025 $235.57 $239.00 $240.49 $235.25 38,700
10-09-2025 $235.97 $234.94 $237.35 $234.92 37,400
08-09-2025 $232.44 $231.76 $233.55 $231.50 40,900
05-09-2025 $234.54 $230.51 $235.26 $228.99 52,000
Graphs are not available, please refer to the detailed table
Back to top