Quotes and Market Data
Find a quote
BOYD GROUP SERVICES INC
212.17 Up 1.92 (0.90 %)
Delayed : 2025/10/21 17:40:00
- Previous close $210.25
- Opening $210.25
- Price Ask $212.00
- Price Bid $212.00
- Size Bid 1
- Size Ask 1
- Today High $213.70
- Today Low $208.68
- 52 Weeks High $258.18
- 52 Weeks Low $186.10
- Volume 73,598
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $212.17 | Down $ -0.34 | $212.17 | $212.17 | 4,000 |
| 03:59 PM | $212.52 | Up $0.09 | $212.52 | $212.18 | 900 |
| 03:58 PM | $212.42 | Up $0.00 | $212.42 | $212.42 | 200 |
| 03:57 PM | $212.42 | Up $0.23 | $212.42 | $212.42 | 300 |
| 03:56 PM | $212.19 | Up $0.00 | $212.19 | $212.19 | 100 |
| 03:54 PM | $212.19 | Up $0.00 | $212.19 | $212.19 | 100 |
| 03:54 PM | $212.19 | Up $0.00 | $212.19 | $212.19 | 0 |
| 03:53 PM | $212.19 | Down $ -0.43 | $212.19 | $212.19 | 200 |
| 03:51 PM | $212.62 | Down $ -0.38 | $213.04 | $212.62 | 1,700 |
| 03:51 PM | $212.62 | Up $0.00 | $213.04 | $212.62 | 0 |
| 03:50 PM | $213.00 | Down $ -0.10 | $213.00 | $213.00 | 3,000 |
| 03:49 PM | $213.10 | Up $0.10 | $213.10 | $213.00 | 600 |
| 03:48 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 100 |
| 03:47 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 200 |
| 03:46 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 200 |
| 03:45 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 1,100 |
| 03:41 PM | $213.00 | Down $ -0.05 | $213.00 | $213.00 | 400 |
| 03:41 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:41 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:41 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:39 PM | $213.05 | Down $ -0.05 | $213.10 | $213.05 | 1,600 |
| 03:39 PM | $213.05 | Up $0.00 | $213.10 | $213.05 | 0 |
| 03:38 PM | $213.10 | Up $0.01 | $213.10 | $213.09 | 1,300 |
| 03:36 PM | $213.09 | Up $0.00 | $213.10 | $213.07 | 800 |
| 03:36 PM | $213.09 | Up $0.00 | $213.10 | $213.07 | 0 |
| 03:35 PM | $213.08 | Up $0.07 | $213.10 | $213.08 | 2,600 |
| 03:32 PM | $213.01 | Down $ -0.09 | $213.01 | $213.01 | 100 |
| 03:32 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:32 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:31 PM | $213.10 | Up $0.00 | $213.10 | $213.10 | 200 |
| 03:30 PM | $213.10 | Up $0.00 | $213.10 | $212.96 | 1,900 |
| 03:29 PM | $213.10 | Up $0.00 | $213.10 | $213.10 | 100 |
| 03:28 PM | $213.10 | Up $0.10 | $213.10 | $213.00 | 7,600 |
| 03:25 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 300 |
| 03:25 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:25 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:24 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 500 |
| 03:23 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 300 |
| 03:21 PM | $213.00 | Up $0.00 | $213.09 | $213.00 | 1,900 |
| 03:21 PM | $213.00 | Up $0.00 | $213.09 | $213.00 | 0 |
| 03:20 PM | $213.00 | Up $0.64 | $213.10 | $212.82 | 2,200 |
| 03:15 PM | $212.36 | Down $ -0.18 | $212.55 | $212.10 | 2,200 |
| 03:15 PM | $212.36 | Up $0.00 | $212.55 | $212.10 | 0 |
| 03:15 PM | $212.36 | Up $0.00 | $212.55 | $212.10 | 0 |
| 03:15 PM | $212.36 | Up $0.00 | $212.55 | $212.10 | 0 |
| 03:15 PM | $212.36 | Up $0.00 | $212.55 | $212.10 | 0 |
| 03:11 PM | $212.54 | Down $ -0.46 | $212.54 | $212.54 | 100 |
| 03:11 PM | $212.54 | Up $0.00 | $212.54 | $212.54 | 0 |
| 03:11 PM | $212.54 | Up $0.00 | $212.54 | $212.54 | 0 |
| 03:11 PM | $212.54 | Up $0.00 | $212.54 | $212.54 | 0 |
| 02:40 PM | $213.00 | Down $ -0.07 | $213.10 | $213.00 | 600 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:40 PM | $213.00 | Up $0.00 | $213.10 | $213.00 | 0 |
| 02:39 PM | $213.08 | Down $ -0.03 | $213.10 | $213.08 | 200 |
| 02:38 PM | $213.10 | Up $0.00 | $213.10 | $213.05 | 4,500 |
| 02:36 PM | $213.10 | Up $0.00 | $213.10 | $213.10 | 1,600 |
| 02:36 PM | $213.10 | Up $0.00 | $213.10 | $213.10 | 0 |
| 02:35 PM | $213.10 | Down $ -0.60 | $213.10 | $213.09 | 3,500 |
| 02:27 PM | $213.70 | Up $0.00 | $213.70 | $213.70 | 300 |
| 02:27 PM | $213.70 | Up $0.00 | $213.70 | $213.70 | 0 |
| 02:27 PM | $213.70 | Up $0.00 | $213.70 | $213.70 | 0 |
| 02:27 PM | $213.70 | Up $0.00 | $213.70 | $213.70 | 0 |
| 02:27 PM | $213.70 | Up $0.00 | $213.70 | $213.70 | 0 |
| 02:27 PM | $213.70 | Up $0.00 | $213.70 | $213.70 | 0 |
| 02:27 PM | $213.70 | Up $0.00 | $213.70 | $213.70 | 0 |
| 02:27 PM | $213.70 | Up $0.00 | $213.70 | $213.70 | 0 |
| 02:26 PM | $213.70 | Up $0.78 | $213.70 | $213.69 | 300 |
| 02:06 PM | $212.92 | Up $0.31 | $212.92 | $212.88 | 300 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:06 PM | $212.92 | Up $0.00 | $212.92 | $212.88 | 0 |
| 02:04 PM | $212.61 | Down $ -0.10 | $212.61 | $212.61 | 100 |
| 02:04 PM | $212.61 | Up $0.00 | $212.61 | $212.61 | 0 |
| 01:56 PM | $212.71 | Up $0.42 | $212.71 | $212.71 | 200 |
| 01:56 PM | $212.71 | Up $0.00 | $212.71 | $212.71 | 0 |
| 01:56 PM | $212.71 | Up $0.00 | $212.71 | $212.71 | 0 |
| 01:56 PM | $212.71 | Up $0.00 | $212.71 | $212.71 | 0 |
| 01:56 PM | $212.71 | Up $0.00 | $212.71 | $212.71 | 0 |
| 01:56 PM | $212.71 | Up $0.00 | $212.71 | $212.71 | 0 |
| 01:56 PM | $212.71 | Up $0.00 | $212.71 | $212.71 | 0 |
| 01:56 PM | $212.71 | Up $0.00 | $212.71 | $212.71 | 0 |
| 01:50 PM | $212.29 | Up $0.29 | $212.50 | $212.29 | 200 |
| 01:50 PM | $212.29 | Up $0.00 | $212.50 | $212.29 | 0 |
| 01:50 PM | $212.29 | Up $0.00 | $212.50 | $212.29 | 0 |
| 01:50 PM | $212.29 | Up $0.00 | $212.50 | $212.29 | 0 |
| 01:50 PM | $212.29 | Up $0.00 | $212.50 | $212.29 | 0 |
| 01:50 PM | $212.29 | Up $0.00 | $212.50 | $212.29 | 0 |
| 01:37 PM | $212.00 | Down $ -0.34 | $212.00 | $212.00 | 100 |
| 01:37 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 01:37 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 01:37 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 01:37 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 01:37 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 01:37 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 01:37 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 01:37 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 01:37 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 01:37 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 01:37 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 01:37 PM | $212.00 | Up $0.00 | $212.00 | $212.00 | 0 |
| 01:07 PM | $212.34 | Up $0.53 | $212.34 | $212.17 | 200 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 01:07 PM | $212.34 | Up $0.00 | $212.34 | $212.17 | 0 |
| 12:56 PM | $211.81 | Up $0.71 | $211.81 | $211.81 | 100 |
| 12:56 PM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 12:56 PM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 12:56 PM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 12:56 PM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 12:56 PM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 12:56 PM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 12:56 PM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 12:56 PM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 12:56 PM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 12:56 PM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 12:44 PM | $211.10 | Down $ -1.60 | $211.30 | $211.00 | 7,500 |
| 12:44 PM | $211.10 | Up $0.00 | $211.30 | $211.00 | 0 |
| 12:44 PM | $211.10 | Up $0.00 | $211.30 | $211.00 | 0 |
| 12:44 PM | $211.10 | Up $0.00 | $211.30 | $211.00 | 0 |
| 12:44 PM | $211.10 | Up $0.00 | $211.30 | $211.00 | 0 |
| 12:44 PM | $211.10 | Up $0.00 | $211.30 | $211.00 | 0 |
| 12:44 PM | $211.10 | Up $0.00 | $211.30 | $211.00 | 0 |
| 12:44 PM | $211.10 | Up $0.00 | $211.30 | $211.00 | 0 |
| 12:44 PM | $211.10 | Up $0.00 | $211.30 | $211.00 | 0 |
| 12:44 PM | $211.10 | Up $0.00 | $211.30 | $211.00 | 0 |
| 12:44 PM | $211.10 | Up $0.00 | $211.30 | $211.00 | 0 |
| 12:44 PM | $211.10 | Up $0.00 | $211.30 | $211.00 | 0 |
| 12:29 PM | $212.70 | Up $0.70 | $212.70 | $212.70 | 100 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:29 PM | $212.70 | Up $0.00 | $212.70 | $212.70 | 0 |
| 12:28 PM | $212.00 | Up $0.84 | $212.00 | $211.00 | 4,600 |
| 12:16 PM | $211.16 | Up $0.41 | $211.17 | $211.09 | 500 |
| 12:16 PM | $211.16 | Up $0.00 | $211.17 | $211.09 | 0 |
| 12:16 PM | $211.16 | Up $0.00 | $211.17 | $211.09 | 0 |
| 12:16 PM | $211.16 | Up $0.00 | $211.17 | $211.09 | 0 |
| 12:16 PM | $211.16 | Up $0.00 | $211.17 | $211.09 | 0 |
| 12:16 PM | $211.16 | Up $0.00 | $211.17 | $211.09 | 0 |
| 12:16 PM | $211.16 | Up $0.00 | $211.17 | $211.09 | 0 |
| 12:16 PM | $211.16 | Up $0.00 | $211.17 | $211.09 | 0 |
| 12:16 PM | $211.16 | Up $0.00 | $211.17 | $211.09 | 0 |
| 12:16 PM | $211.16 | Up $0.00 | $211.17 | $211.09 | 0 |
| 12:16 PM | $211.16 | Up $0.00 | $211.17 | $211.09 | 0 |
| 12:16 PM | $211.16 | Up $0.00 | $211.17 | $211.09 | 0 |
| 12:15 PM | $210.75 | Down $ -0.45 | $210.75 | $210.75 | 100 |
| 12:04 PM | $211.20 | Up $0.20 | $211.21 | $211.20 | 500 |
| 12:04 PM | $211.20 | Up $0.00 | $211.21 | $211.20 | 0 |
| 12:04 PM | $211.20 | Up $0.00 | $211.21 | $211.20 | 0 |
| 12:04 PM | $211.20 | Up $0.00 | $211.21 | $211.20 | 0 |
| 12:04 PM | $211.20 | Up $0.00 | $211.21 | $211.20 | 0 |
| 12:04 PM | $211.20 | Up $0.00 | $211.21 | $211.20 | 0 |
| 12:04 PM | $211.20 | Up $0.00 | $211.21 | $211.20 | 0 |
| 12:04 PM | $211.20 | Up $0.00 | $211.21 | $211.20 | 0 |
| 12:04 PM | $211.20 | Up $0.00 | $211.21 | $211.20 | 0 |
| 12:04 PM | $211.20 | Up $0.00 | $211.21 | $211.20 | 0 |
| 12:04 PM | $211.20 | Up $0.00 | $211.21 | $211.20 | 0 |
| 11:57 AM | $211.00 | Down $ -0.38 | $211.00 | $211.00 | 100 |
| 11:57 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 11:57 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 11:57 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 11:57 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 11:57 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 11:57 AM | $211.00 | Up $0.00 | $211.00 | $211.00 | 0 |
| 11:46 AM | $211.38 | Up $0.69 | $211.39 | $211.33 | 500 |
| 11:46 AM | $211.38 | Up $0.00 | $211.39 | $211.33 | 0 |
| 11:46 AM | $211.38 | Up $0.00 | $211.39 | $211.33 | 0 |
| 11:46 AM | $211.38 | Up $0.00 | $211.39 | $211.33 | 0 |
| 11:46 AM | $211.38 | Up $0.00 | $211.39 | $211.33 | 0 |
| 11:46 AM | $211.38 | Up $0.00 | $211.39 | $211.33 | 0 |
| 11:46 AM | $211.38 | Up $0.00 | $211.39 | $211.33 | 0 |
| 11:46 AM | $211.38 | Up $0.00 | $211.39 | $211.33 | 0 |
| 11:46 AM | $211.38 | Up $0.00 | $211.39 | $211.33 | 0 |
| 11:46 AM | $211.38 | Up $0.00 | $211.39 | $211.33 | 0 |
| 11:46 AM | $211.38 | Up $0.00 | $211.39 | $211.33 | 0 |
| 11:42 AM | $210.70 | Down $ -0.21 | $210.70 | $210.70 | 900 |
| 11:42 AM | $210.70 | Up $0.00 | $210.70 | $210.70 | 0 |
| 11:42 AM | $210.70 | Up $0.00 | $210.70 | $210.70 | 0 |
| 11:42 AM | $210.70 | Up $0.00 | $210.70 | $210.70 | 0 |
| 11:19 AM | $210.90 | Down $ -0.24 | $210.90 | $210.90 | 100 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:19 AM | $210.90 | Up $0.00 | $210.90 | $210.90 | 0 |
| 11:16 AM | $211.14 | Down $ -0.25 | $211.14 | $211.13 | 600 |
| 11:16 AM | $211.14 | Up $0.00 | $211.14 | $211.13 | 0 |
| 11:16 AM | $211.14 | Up $0.00 | $211.14 | $211.13 | 0 |
| 11:13 AM | $211.39 | Down $ -0.18 | $211.39 | $211.39 | 100 |
| 11:13 AM | $211.39 | Up $0.00 | $211.39 | $211.39 | 0 |
| 11:13 AM | $211.39 | Up $0.00 | $211.39 | $211.39 | 0 |
| 11:12 AM | $211.57 | Up $0.72 | $211.57 | $211.24 | 500 |
| 11:05 AM | $210.85 | Up $0.39 | $210.85 | $210.85 | 100 |
| 11:05 AM | $210.85 | Up $0.00 | $210.85 | $210.85 | 0 |
| 11:05 AM | $210.85 | Up $0.00 | $210.85 | $210.85 | 0 |
| 11:05 AM | $210.85 | Up $0.00 | $210.85 | $210.85 | 0 |
| 11:05 AM | $210.85 | Up $0.00 | $210.85 | $210.85 | 0 |
| 11:05 AM | $210.85 | Up $0.00 | $210.85 | $210.85 | 0 |
| 11:05 AM | $210.85 | Up $0.00 | $210.85 | $210.85 | 0 |
| 10:54 AM | $210.46 | Down $ -0.29 | $210.46 | $210.46 | 100 |
| 10:54 AM | $210.46 | Up $0.00 | $210.46 | $210.46 | 0 |
| 10:54 AM | $210.46 | Up $0.00 | $210.46 | $210.46 | 0 |
| 10:54 AM | $210.46 | Up $0.00 | $210.46 | $210.46 | 0 |
| 10:54 AM | $210.46 | Up $0.00 | $210.46 | $210.46 | 0 |
| 10:54 AM | $210.46 | Up $0.00 | $210.46 | $210.46 | 0 |
| 10:54 AM | $210.46 | Up $0.00 | $210.46 | $210.46 | 0 |
| 10:54 AM | $210.46 | Up $0.00 | $210.46 | $210.46 | 0 |
| 10:54 AM | $210.46 | Up $0.00 | $210.46 | $210.46 | 0 |
| 10:54 AM | $210.46 | Up $0.00 | $210.46 | $210.46 | 0 |
| 10:54 AM | $210.46 | Up $0.00 | $210.46 | $210.46 | 0 |
| 10:28 AM | $210.75 | Up $1.45 | $210.75 | $210.00 | 1,600 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:28 AM | $210.75 | Up $0.00 | $210.75 | $210.00 | 0 |
| 10:19 AM | $209.30 | Up $0.16 | $209.30 | $209.29 | 300 |
| 10:19 AM | $209.30 | Up $0.00 | $209.30 | $209.29 | 0 |
| 10:19 AM | $209.30 | Up $0.00 | $209.30 | $209.29 | 0 |
| 10:19 AM | $209.30 | Up $0.00 | $209.30 | $209.29 | 0 |
| 10:19 AM | $209.30 | Up $0.00 | $209.30 | $209.29 | 0 |
| 10:19 AM | $209.30 | Up $0.00 | $209.30 | $209.29 | 0 |
| 10:19 AM | $209.30 | Up $0.00 | $209.30 | $209.29 | 0 |
| 10:19 AM | $209.30 | Up $0.00 | $209.30 | $209.29 | 0 |
| 10:19 AM | $209.30 | Up $0.00 | $209.30 | $209.29 | 0 |
| 10:15 AM | $209.14 | Down $ -0.37 | $209.15 | $208.68 | 3,200 |
| 10:15 AM | $209.14 | Up $0.00 | $209.15 | $208.68 | 0 |
| 10:15 AM | $209.14 | Up $0.00 | $209.15 | $208.68 | 0 |
| 10:15 AM | $209.14 | Up $0.00 | $209.15 | $208.68 | 0 |
| 09:59 AM | $209.51 | Down $ -0.74 | $209.51 | $209.50 | 300 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:59 AM | $209.51 | Up $0.00 | $209.51 | $209.50 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 100 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| 09:30 AM | $210.25 | Up $0.00 | $210.25 | $210.25 | 0 |
| Previous close | $210.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-10-2025 | $212.17 | $211.21 | $213.70 | $210.75 | 62,300 |
| 20-10-2025 | $210.25 | $210.50 | $211.25 | $209.51 | 19,100 |
| 17-10-2025 | $209.51 | $209.88 | $211.28 | $209.16 | 32,400 |
| 16-10-2025 | $211.09 | $217.05 | $217.10 | $210.94 | 47,100 |
| 15-10-2025 | $216.84 | $220.28 | $220.90 | $216.52 | 52,800 |
| 14-10-2025 | $220.41 | $219.22 | $220.71 | $218.04 | 24,500 |
| 10-10-2025 | $219.07 | $221.25 | $222.05 | $218.45 | 27,200 |
| 09-10-2025 | $221.86 | $222.14 | $222.33 | $220.66 | 13,800 |
| 08-10-2025 | $221.82 | $222.24 | $222.40 | $220.30 | 17,300 |
| 07-10-2025 | $223.58 | $224.20 | $225.27 | $222.18 | 14,600 |
| 06-10-2025 | $222.63 | $227.43 | $227.50 | $221.89 | 14,900 |
| 03-10-2025 | $231.17 | $233.21 | $233.21 | $230.12 | 25,700 |
| 02-10-2025 | $232.16 | $231.21 | $232.16 | $230.04 | 15,000 |
| 01-10-2025 | $232.24 | $233.05 | $234.18 | $232.01 | 17,000 |
| 30-09-2025 | $234.72 | $235.08 | $235.76 | $233.10 | 31,500 |
| 29-09-2025 | $238.37 | $241.51 | $241.56 | $237.43 | 27,200 |
| 26-09-2025 | $238.66 | $238.52 | $240.49 | $236.95 | 29,900 |
| 24-09-2025 | $237.00 | $234.75 | $239.14 | $234.75 | 31,300 |
| 23-09-2025 | $232.53 | $233.36 | $234.87 | $232.31 | 24,300 |
| 22-09-2025 | $234.36 | $235.95 | $236.56 | $233.54 | 12,900 |
| 19-09-2025 | $235.32 | $234.56 | $236.87 | $234.56 | 33,500 |
| 18-09-2025 | $234.64 | $234.85 | $236.58 | $234.27 | 38,400 |
| 17-09-2025 | $233.15 | $236.51 | $236.51 | $232.37 | 20,500 |
| 16-09-2025 | $238.36 | $237.15 | $238.88 | $236.23 | 11,300 |
| 15-09-2025 | $235.90 | $238.46 | $238.77 | $235.65 | 21,600 |
| 12-09-2025 | $236.56 | $236.62 | $237.18 | $236.49 | 9,000 |
| 11-09-2025 | $235.57 | $239.00 | $240.49 | $235.25 | 38,700 |
| 10-09-2025 | $235.97 | $234.94 | $237.35 | $234.92 | 37,400 |
| 08-09-2025 | $232.44 | $231.76 | $233.55 | $231.50 | 40,900 |
| 05-09-2025 | $234.54 | $230.51 | $235.26 | $228.99 | 52,000 |
Graphs are not available, please refer to the detailed table