Quotes and Market Data
Find a quote
BOYD GROUP SERVICES INC
198.00 Down -2.12 (-1.07 %)
Delayed : 2025/04/30 17:40:00
- Previous close $200.12
- Opening $198.29
- Price Ask $196.97
- Price Bid $196.97
- Size Bid 1
- Size Ask 1
- Today High $200.88
- Today Low $196.20
- 52 Weeks High $272.82
- 52 Weeks Low $191.27
- Volume 58,053
Fundamentals
- P/E Ratio : 125.57
- Earnings/Share : 1.00
- Dividends/Share : $0.15
- Current Div. Yield : 0.31
- Market Cap (M) : 4,250.63
- Shares Out (M) : 21.47
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $198.00 | Up $0.51 | $198.00 | $198.00 | 10,700 |
| 03:59 PM | $197.49 | Down $ -0.29 | $198.25 | $197.38 | 3,400 |
| 03:58 PM | $197.78 | Down $ -0.14 | $197.92 | $197.78 | 1,200 |
| 03:57 PM | $197.92 | Down $ -0.12 | $198.44 | $197.92 | 2,000 |
| 03:56 PM | $198.04 | Up $0.01 | $198.04 | $198.03 | 400 |
| 03:55 PM | $198.03 | Down $ -0.18 | $198.19 | $198.02 | 1,300 |
| 03:54 PM | $198.21 | Down $ -0.61 | $198.21 | $198.21 | 100 |
| 03:53 PM | $198.82 | Up $0.00 | $198.82 | $198.18 | 500 |
| 03:52 PM | $198.82 | Up $0.51 | $198.82 | $198.00 | 1,900 |
| 03:50 PM | $198.31 | Up $0.18 | $198.94 | $198.31 | 1,300 |
| 03:50 PM | $198.31 | Up $0.00 | $198.94 | $198.31 | 0 |
| 03:48 PM | $198.13 | Up $0.13 | $198.44 | $198.13 | 400 |
| 03:48 PM | $198.13 | Up $0.00 | $198.44 | $198.13 | 0 |
| 03:46 PM | $198.00 | Down $ -0.16 | $198.16 | $198.00 | 500 |
| 03:46 PM | $198.00 | Up $0.00 | $198.16 | $198.00 | 0 |
| 03:45 PM | $198.16 | Up $0.01 | $198.49 | $198.16 | 800 |
| 03:44 PM | $198.15 | Down $ -0.29 | $198.15 | $197.97 | 300 |
| 03:42 PM | $198.44 | Up $0.47 | $198.49 | $197.97 | 1,300 |
| 03:42 PM | $198.44 | Up $0.00 | $198.49 | $197.97 | 0 |
| 03:41 PM | $197.97 | Up $0.05 | $197.97 | $197.97 | 200 |
| 03:40 PM | $197.92 | Down $ -0.17 | $197.92 | $197.92 | 500 |
| 03:37 PM | $198.09 | Down $ -0.09 | $198.20 | $198.09 | 500 |
| 03:37 PM | $198.09 | Up $0.00 | $198.20 | $198.09 | 0 |
| 03:37 PM | $198.09 | Up $0.00 | $198.20 | $198.09 | 0 |
| 03:35 PM | $198.18 | Up $0.38 | $198.18 | $198.10 | 400 |
| 03:35 PM | $198.18 | Up $0.00 | $198.18 | $198.10 | 0 |
| 03:33 PM | $197.80 | Up $0.00 | $197.80 | $197.80 | 100 |
| 03:33 PM | $197.80 | Up $0.00 | $197.80 | $197.80 | 0 |
| 03:32 PM | $197.80 | Down $ -0.11 | $197.80 | $197.80 | 100 |
| 03:30 PM | $197.91 | Down $ -0.11 | $197.91 | $197.91 | 300 |
| 03:30 PM | $197.91 | Up $0.00 | $197.91 | $197.91 | 0 |
| 03:28 PM | $198.02 | Down $ -0.03 | $198.23 | $198.02 | 700 |
| 03:28 PM | $198.02 | Up $0.00 | $198.23 | $198.02 | 0 |
| 03:27 PM | $198.05 | Down $ -0.09 | $198.05 | $198.05 | 100 |
| 03:23 PM | $198.14 | Up $0.02 | $198.24 | $198.14 | 200 |
| 03:23 PM | $198.14 | Up $0.00 | $198.24 | $198.14 | 0 |
| 03:23 PM | $198.14 | Up $0.00 | $198.24 | $198.14 | 0 |
| 03:23 PM | $198.14 | Up $0.00 | $198.24 | $198.14 | 0 |
| 03:21 PM | $198.12 | Up $0.12 | $198.12 | $198.11 | 400 |
| 03:21 PM | $198.12 | Up $0.00 | $198.12 | $198.11 | 0 |
| 03:15 PM | $198.00 | Down $ -0.11 | $198.00 | $198.00 | 1,000 |
| 03:15 PM | $198.00 | Up $0.00 | $198.00 | $198.00 | 0 |
| 03:15 PM | $198.00 | Up $0.00 | $198.00 | $198.00 | 0 |
| 03:15 PM | $198.00 | Up $0.00 | $198.00 | $198.00 | 0 |
| 03:15 PM | $198.00 | Up $0.00 | $198.00 | $198.00 | 0 |
| 03:15 PM | $198.00 | Up $0.00 | $198.00 | $198.00 | 0 |
| 03:11 PM | $198.11 | Down $ -0.09 | $198.23 | $198.11 | 700 |
| 03:11 PM | $198.11 | Up $0.00 | $198.23 | $198.11 | 0 |
| 03:11 PM | $198.11 | Up $0.00 | $198.23 | $198.11 | 0 |
| 03:11 PM | $198.11 | Up $0.00 | $198.23 | $198.11 | 0 |
| 03:03 PM | $198.20 | Down $ -0.48 | $198.20 | $198.20 | 100 |
| 03:03 PM | $198.20 | Up $0.00 | $198.20 | $198.20 | 0 |
| 03:03 PM | $198.20 | Up $0.00 | $198.20 | $198.20 | 0 |
| 03:03 PM | $198.20 | Up $0.00 | $198.20 | $198.20 | 0 |
| 03:03 PM | $198.20 | Up $0.00 | $198.20 | $198.20 | 0 |
| 03:03 PM | $198.20 | Up $0.00 | $198.20 | $198.20 | 0 |
| 03:03 PM | $198.20 | Up $0.00 | $198.20 | $198.20 | 0 |
| 03:03 PM | $198.20 | Up $0.00 | $198.20 | $198.20 | 0 |
| 02:56 PM | $198.68 | Up $0.15 | $199.10 | $198.53 | 2,000 |
| 02:56 PM | $198.68 | Up $0.00 | $199.10 | $198.53 | 0 |
| 02:56 PM | $198.68 | Up $0.00 | $199.10 | $198.53 | 0 |
| 02:56 PM | $198.68 | Up $0.00 | $199.10 | $198.53 | 0 |
| 02:56 PM | $198.68 | Up $0.00 | $199.10 | $198.53 | 0 |
| 02:56 PM | $198.68 | Up $0.00 | $199.10 | $198.53 | 0 |
| 02:56 PM | $198.68 | Up $0.00 | $199.10 | $198.53 | 0 |
| 02:55 PM | $198.53 | Down $ -0.34 | $198.53 | $198.53 | 100 |
| 02:53 PM | $198.87 | Down $ -0.03 | $198.89 | $198.87 | 500 |
| 02:53 PM | $198.87 | Up $0.00 | $198.89 | $198.87 | 0 |
| 02:52 PM | $198.90 | Down $ -0.05 | $198.90 | $198.90 | 500 |
| 02:51 PM | $198.95 | Up $0.05 | $198.95 | $198.95 | 800 |
| 02:49 PM | $198.90 | Up $0.01 | $199.29 | $198.90 | 300 |
| 02:49 PM | $198.90 | Up $0.00 | $199.29 | $198.90 | 0 |
| 02:40 PM | $198.89 | Down $ -0.11 | $198.89 | $198.89 | 100 |
| 02:40 PM | $198.89 | Up $0.00 | $198.89 | $198.89 | 0 |
| 02:40 PM | $198.89 | Up $0.00 | $198.89 | $198.89 | 0 |
| 02:40 PM | $198.89 | Up $0.00 | $198.89 | $198.89 | 0 |
| 02:40 PM | $198.89 | Up $0.00 | $198.89 | $198.89 | 0 |
| 02:40 PM | $198.89 | Up $0.00 | $198.89 | $198.89 | 0 |
| 02:40 PM | $198.89 | Up $0.00 | $198.89 | $198.89 | 0 |
| 02:40 PM | $198.89 | Up $0.00 | $198.89 | $198.89 | 0 |
| 02:40 PM | $198.89 | Up $0.00 | $198.89 | $198.89 | 0 |
| 02:34 PM | $199.00 | Down $ -0.39 | $199.01 | $199.00 | 1,300 |
| 02:34 PM | $199.00 | Up $0.00 | $199.01 | $199.00 | 0 |
| 02:34 PM | $199.00 | Up $0.00 | $199.01 | $199.00 | 0 |
| 02:34 PM | $199.00 | Up $0.00 | $199.01 | $199.00 | 0 |
| 02:34 PM | $199.00 | Up $0.00 | $199.01 | $199.00 | 0 |
| 02:34 PM | $199.00 | Up $0.00 | $199.01 | $199.00 | 0 |
| 02:31 PM | $199.39 | Up $0.26 | $199.39 | $199.39 | 100 |
| 02:31 PM | $199.39 | Up $0.00 | $199.39 | $199.39 | 0 |
| 02:31 PM | $199.39 | Up $0.00 | $199.39 | $199.39 | 0 |
| 02:28 PM | $199.13 | Up $0.17 | $199.13 | $199.13 | 100 |
| 02:28 PM | $199.13 | Up $0.00 | $199.13 | $199.13 | 0 |
| 02:28 PM | $199.13 | Up $0.00 | $199.13 | $199.13 | 0 |
| 02:25 PM | $198.96 | Down $ -0.24 | $198.98 | $198.96 | 500 |
| 02:25 PM | $198.96 | Up $0.00 | $198.98 | $198.96 | 0 |
| 02:25 PM | $198.96 | Up $0.00 | $198.98 | $198.96 | 0 |
| 02:20 PM | $199.20 | Down $ -0.01 | $199.20 | $199.00 | 1,500 |
| 02:20 PM | $199.20 | Up $0.00 | $199.20 | $199.00 | 0 |
| 02:20 PM | $199.20 | Up $0.00 | $199.20 | $199.00 | 0 |
| 02:20 PM | $199.20 | Up $0.00 | $199.20 | $199.00 | 0 |
| 02:20 PM | $199.20 | Up $0.00 | $199.20 | $199.00 | 0 |
| 02:12 PM | $199.21 | Up $0.10 | $199.21 | $199.21 | 200 |
| 02:12 PM | $199.21 | Up $0.00 | $199.21 | $199.21 | 0 |
| 02:12 PM | $199.21 | Up $0.00 | $199.21 | $199.21 | 0 |
| 02:12 PM | $199.21 | Up $0.00 | $199.21 | $199.21 | 0 |
| 02:12 PM | $199.21 | Up $0.00 | $199.21 | $199.21 | 0 |
| 02:12 PM | $199.21 | Up $0.00 | $199.21 | $199.21 | 0 |
| 02:12 PM | $199.21 | Up $0.00 | $199.21 | $199.21 | 0 |
| 02:12 PM | $199.21 | Up $0.00 | $199.21 | $199.21 | 0 |
| 02:11 PM | $199.11 | Down $ -0.09 | $199.11 | $199.11 | 400 |
| 02:07 PM | $199.20 | Up $0.24 | $199.20 | $199.13 | 300 |
| 02:07 PM | $199.20 | Up $0.00 | $199.20 | $199.13 | 0 |
| 02:07 PM | $199.20 | Up $0.00 | $199.20 | $199.13 | 0 |
| 02:07 PM | $199.20 | Up $0.00 | $199.20 | $199.13 | 0 |
| 02:06 PM | $198.96 | Up $0.33 | $198.96 | $198.96 | 800 |
| 02:04 PM | $198.63 | Up $0.01 | $198.96 | $198.63 | 1,100 |
| 02:04 PM | $198.63 | Up $0.00 | $198.96 | $198.63 | 0 |
| 01:52 PM | $198.62 | Down $ -0.34 | $198.99 | $198.62 | 500 |
| 01:52 PM | $198.62 | Up $0.00 | $198.99 | $198.62 | 0 |
| 01:52 PM | $198.62 | Up $0.00 | $198.99 | $198.62 | 0 |
| 01:52 PM | $198.62 | Up $0.00 | $198.99 | $198.62 | 0 |
| 01:52 PM | $198.62 | Up $0.00 | $198.99 | $198.62 | 0 |
| 01:52 PM | $198.62 | Up $0.00 | $198.99 | $198.62 | 0 |
| 01:52 PM | $198.62 | Up $0.00 | $198.99 | $198.62 | 0 |
| 01:52 PM | $198.62 | Up $0.00 | $198.99 | $198.62 | 0 |
| 01:52 PM | $198.62 | Up $0.00 | $198.99 | $198.62 | 0 |
| 01:52 PM | $198.62 | Up $0.00 | $198.99 | $198.62 | 0 |
| 01:52 PM | $198.62 | Up $0.00 | $198.99 | $198.62 | 0 |
| 01:52 PM | $198.62 | Up $0.00 | $198.99 | $198.62 | 0 |
| 01:49 PM | $198.96 | Down $ -0.08 | $198.96 | $198.96 | 100 |
| 01:49 PM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 01:49 PM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 01:48 PM | $199.04 | Down $ -0.43 | $199.04 | $199.04 | 300 |
| 01:40 PM | $199.47 | Down $ -0.09 | $199.69 | $199.47 | 2,900 |
| 01:40 PM | $199.47 | Up $0.00 | $199.69 | $199.47 | 0 |
| 01:40 PM | $199.47 | Up $0.00 | $199.69 | $199.47 | 0 |
| 01:40 PM | $199.47 | Up $0.00 | $199.69 | $199.47 | 0 |
| 01:40 PM | $199.47 | Up $0.00 | $199.69 | $199.47 | 0 |
| 01:40 PM | $199.47 | Up $0.00 | $199.69 | $199.47 | 0 |
| 01:40 PM | $199.47 | Up $0.00 | $199.69 | $199.47 | 0 |
| 01:40 PM | $199.47 | Up $0.00 | $199.69 | $199.47 | 0 |
| 01:39 PM | $199.56 | Up $0.00 | $199.56 | $199.56 | 100 |
| 01:38 PM | $199.56 | Up $0.28 | $199.56 | $199.56 | 100 |
| 01:17 PM | $199.28 | Down $ -0.11 | $199.50 | $199.28 | 200 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:17 PM | $199.28 | Up $0.00 | $199.50 | $199.28 | 0 |
| 01:16 PM | $199.39 | Up $0.21 | $199.39 | $199.39 | 100 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 100 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:59 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 0 |
| 12:58 PM | $199.18 | Up $0.00 | $199.18 | $199.18 | 100 |
| 12:57 PM | $199.18 | Down $ -0.31 | $199.18 | $199.18 | 100 |
| 12:55 PM | $199.49 | Down $ -0.21 | $199.75 | $199.49 | 200 |
| 12:55 PM | $199.49 | Up $0.00 | $199.75 | $199.49 | 0 |
| 12:53 PM | $199.70 | Down $ -0.50 | $199.70 | $199.27 | 500 |
| 12:53 PM | $199.70 | Up $0.00 | $199.70 | $199.27 | 0 |
| 12:50 PM | $200.20 | Down $ -0.02 | $200.22 | $200.20 | 800 |
| 12:50 PM | $200.20 | Up $0.00 | $200.22 | $200.20 | 0 |
| 12:50 PM | $200.20 | Up $0.00 | $200.22 | $200.20 | 0 |
| 12:48 PM | $200.22 | Down $ -0.56 | $200.22 | $200.22 | 100 |
| 12:48 PM | $200.22 | Up $0.00 | $200.22 | $200.22 | 0 |
| 12:47 PM | $200.78 | Up $0.05 | $200.78 | $200.78 | 100 |
| 12:42 PM | $200.73 | Up $1.42 | $200.73 | $200.73 | 100 |
| 12:42 PM | $200.73 | Up $0.00 | $200.73 | $200.73 | 0 |
| 12:42 PM | $200.73 | Up $0.00 | $200.73 | $200.73 | 0 |
| 12:42 PM | $200.73 | Up $0.00 | $200.73 | $200.73 | 0 |
| 12:42 PM | $200.73 | Up $0.00 | $200.73 | $200.73 | 0 |
| 12:41 PM | $199.31 | Up $0.35 | $200.16 | $199.31 | 1,600 |
| 11:47 AM | $198.96 | Up $0.45 | $198.96 | $198.96 | 200 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:47 AM | $198.96 | Up $0.00 | $198.96 | $198.96 | 0 |
| 11:34 AM | $198.51 | Down $ -0.75 | $198.54 | $198.51 | 400 |
| 11:34 AM | $198.51 | Up $0.00 | $198.54 | $198.51 | 0 |
| 11:34 AM | $198.51 | Up $0.00 | $198.54 | $198.51 | 0 |
| 11:34 AM | $198.51 | Up $0.00 | $198.54 | $198.51 | 0 |
| 11:34 AM | $198.51 | Up $0.00 | $198.54 | $198.51 | 0 |
| 11:34 AM | $198.51 | Up $0.00 | $198.54 | $198.51 | 0 |
| 11:34 AM | $198.51 | Up $0.00 | $198.54 | $198.51 | 0 |
| 11:34 AM | $198.51 | Up $0.00 | $198.54 | $198.51 | 0 |
| 11:34 AM | $198.51 | Up $0.00 | $198.54 | $198.51 | 0 |
| 11:34 AM | $198.51 | Up $0.00 | $198.54 | $198.51 | 0 |
| 11:34 AM | $198.51 | Up $0.00 | $198.54 | $198.51 | 0 |
| 11:34 AM | $198.51 | Up $0.00 | $198.54 | $198.51 | 0 |
| 11:34 AM | $198.51 | Up $0.00 | $198.54 | $198.51 | 0 |
| 11:33 AM | $199.26 | Up $0.72 | $199.26 | $198.54 | 400 |
| 11:32 AM | $198.53 | Down $ -0.42 | $198.53 | $198.53 | 200 |
| 11:31 AM | $198.95 | Up $0.02 | $198.96 | $198.94 | 800 |
| 11:00 AM | $198.93 | Up $0.82 | $199.20 | $198.93 | 800 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 11:00 AM | $198.93 | Up $0.00 | $199.20 | $198.93 | 0 |
| 10:14 AM | $198.11 | Up $0.12 | $198.11 | $198.00 | 200 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:14 AM | $198.11 | Up $0.00 | $198.11 | $198.00 | 0 |
| 10:04 AM | $197.99 | Up $0.89 | $197.99 | $197.99 | 100 |
| 10:04 AM | $197.99 | Up $0.00 | $197.99 | $197.99 | 0 |
| 10:04 AM | $197.99 | Up $0.00 | $197.99 | $197.99 | 0 |
| 10:04 AM | $197.99 | Up $0.00 | $197.99 | $197.99 | 0 |
| 10:04 AM | $197.99 | Up $0.00 | $197.99 | $197.99 | 0 |
| 10:04 AM | $197.99 | Up $0.00 | $197.99 | $197.99 | 0 |
| 10:04 AM | $197.99 | Up $0.00 | $197.99 | $197.99 | 0 |
| 10:04 AM | $197.99 | Up $0.00 | $197.99 | $197.99 | 0 |
| 10:04 AM | $197.99 | Up $0.00 | $197.99 | $197.99 | 0 |
| 10:04 AM | $197.99 | Up $0.00 | $197.99 | $197.99 | 0 |
| 09:58 AM | $197.10 | Down $ -0.90 | $197.10 | $196.20 | 1,100 |
| 09:58 AM | $197.10 | Up $0.00 | $197.10 | $196.20 | 0 |
| 09:58 AM | $197.10 | Up $0.00 | $197.10 | $196.20 | 0 |
| 09:58 AM | $197.10 | Up $0.00 | $197.10 | $196.20 | 0 |
| 09:58 AM | $197.10 | Up $0.00 | $197.10 | $196.20 | 0 |
| 09:58 AM | $197.10 | Up $0.00 | $197.10 | $196.20 | 0 |
| 09:37 AM | $198.00 | Down $ -2.88 | $198.02 | $198.00 | 400 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:37 AM | $198.00 | Up $0.00 | $198.02 | $198.00 | 0 |
| 09:30 AM | $200.88 | Up $0.76 | $200.88 | $198.29 | 400 |
| 09:30 AM | $200.88 | Up $0.00 | $200.88 | $198.29 | 0 |
| 09:30 AM | $200.88 | Up $0.00 | $200.88 | $198.29 | 0 |
| 09:30 AM | $200.88 | Up $0.00 | $200.88 | $198.29 | 0 |
| 09:30 AM | $200.88 | Up $0.00 | $200.88 | $198.29 | 0 |
| 09:30 AM | $200.88 | Up $0.00 | $200.88 | $198.29 | 0 |
| 09:30 AM | $200.88 | Up $0.00 | $200.88 | $198.29 | 0 |
| Previous close | $200.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-04-2025 | $198.00 | $200.16 | $200.78 | $197.38 | 50,000 |
| 29-04-2025 | $200.12 | $199.79 | $201.24 | $199.30 | 30,600 |
| 28-04-2025 | $199.55 | $199.63 | $200.01 | $198.55 | 49,600 |
| 25-04-2025 | $202.11 | $203.67 | $204.57 | $201.51 | 48,200 |
| 24-04-2025 | $204.35 | $205.03 | $205.81 | $202.13 | 87,500 |
| 23-04-2025 | $213.09 | $213.03 | $213.45 | $212.32 | 25,300 |
| 22-04-2025 | $204.96 | $205.45 | $205.45 | $201.32 | 44,000 |
| 21-04-2025 | $205.63 | $200.00 | $205.68 | $199.82 | 36,100 |
| 17-04-2025 | $203.43 | $206.00 | $208.27 | $201.99 | 31,000 |
| 16-04-2025 | $210.66 | $210.00 | $211.66 | $207.04 | 23,400 |
| 15-04-2025 | $208.50 | $214.03 | $214.32 | $207.20 | 23,100 |
| 14-04-2025 | $212.80 | $208.37 | $213.51 | $208.10 | 26,700 |
| 11-04-2025 | $208.24 | $202.13 | $208.87 | $201.57 | 25,700 |
| 10-04-2025 | $202.89 | $200.96 | $204.23 | $196.50 | 32,600 |
| 09-04-2025 | $201.92 | $195.27 | $202.37 | $193.47 | 28,800 |
| 08-04-2025 | $195.37 | $199.98 | $200.17 | $191.27 | 43,700 |
| 07-04-2025 | $199.75 | $194.59 | $202.50 | $194.00 | 40,900 |
| 04-04-2025 | $202.25 | $198.03 | $203.93 | $198.02 | 63,000 |
| 03-04-2025 | $204.89 | $205.66 | $206.75 | $203.83 | 44,800 |
| 02-04-2025 | $208.07 | $206.77 | $208.27 | $206.02 | 26,000 |
| 01-04-2025 | $205.63 | $206.76 | $207.28 | $205.01 | 36,500 |
| 31-03-2025 | $206.89 | $206.69 | $208.15 | $206.48 | 31,100 |
| 28-03-2025 | $207.40 | $210.00 | $210.00 | $206.33 | 49,200 |
| 27-03-2025 | $215.55 | $213.21 | $215.76 | $212.36 | 42,100 |
| 26-03-2025 | $210.68 | $208.44 | $211.49 | $208.24 | 55,100 |
| 25-03-2025 | $205.60 | $206.39 | $206.62 | $203.79 | 51,100 |
| 24-03-2025 | $207.75 | $207.92 | $208.12 | $206.24 | 42,000 |
| 21-03-2025 | $210.43 | $208.96 | $211.19 | $208.15 | 63,200 |
| 20-03-2025 | $211.92 | $213.17 | $213.71 | $211.39 | 55,400 |
| 19-03-2025 | $216.78 | $212.65 | $219.21 | $212.64 | 82,800 |
Graphs are not available, please refer to the detailed table