Quotes and Market Data
Find a quote
CCL INC. CL A
79.92 Down -0.08 (-0.10 %)
Delayed : 2025/07/11 17:40:00
- Previous close $80.00
- Opening $79.92
- Price Ask $78.49
- Price Bid $78.49
- Size Bid 1
- Size Ask 1
- Today High $79.92
- Today Low $79.92
- 52 Weeks High $83.99
- 52 Weeks Low $66.28
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:26 AM | $79.92 | Down $ -0.08 | $79.92 | $79.92 | 100 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 10:26 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| Previous close | $80.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-07-2025 | $80.00 | $80.00 | $80.00 | $80.00 | 500 |
| 04-07-2025 | $80.54 | $80.54 | $80.54 | $80.54 | 100 |
| 24-06-2025 | $78.86 | $78.86 | $78.86 | $78.86 | 100 |
| 20-06-2025 | $77.77 | $77.77 | $77.77 | $77.77 | 100 |
| 10-06-2025 | $77.90 | $77.93 | $77.93 | $77.90 | 300 |
| 03-06-2025 | $78.49 | $78.49 | $78.49 | $78.49 | 100 |
| 21-05-2025 | $78.30 | $78.29 | $78.30 | $78.29 | 200 |
| 30-04-2025 | $72.40 | $72.40 | $72.40 | $72.40 | 100 |
| 29-04-2025 | $71.72 | $71.72 | $71.72 | $71.72 | 100 |
| 23-04-2025 | $68.50 | $68.50 | $68.50 | $68.50 | 100 |
| 11-04-2025 | $68.05 | $68.05 | $68.05 | $68.05 | 100 |
| 28-03-2025 | $69.69 | $69.69 | $69.69 | $69.69 | 100 |
| 26-03-2025 | $71.39 | $71.39 | $71.39 | $71.39 | 100 |
| 25-03-2025 | $71.59 | $71.49 | $71.59 | $71.49 | 300 |
| 12-03-2025 | $71.10 | $71.30 | $71.30 | $71.10 | 400 |
| 11-03-2025 | $72.49 | $72.49 | $72.49 | $72.49 | 100 |
| 18-02-2025 | $70.49 | $70.49 | $70.49 | $70.49 | 100 |
| 14-02-2025 | $69.99 | $69.99 | $69.99 | $69.99 | 100 |
| 07-02-2025 | $70.00 | $69.99 | $70.00 | $69.99 | 300 |
Graphs are not available, please refer to the detailed table