Quotes and Market Data

Find a quote

CCL INC. CL A

70.15 Down -0.57 (-0.81 %)

Delayed : 2024/04/17 11:54:20

Previous close $70.72
Opening $70.15
Price Ask $70.49
Price Bid $70.49
Size Bid 1
Size Ask 1

Today High $70.15
Today Low $70.15
52 Weeks High $74.00
52 Weeks Low $53.01
Volume 100

Fundamentals

P/E Ratio : 23.78
Earnings/Share : 1.90
Dividends/Share : $0.29
Current Div. Yield : 1.64
Market Cap (M) : 12,712.96
Shares Out (M) : 179.39
Exchange : XTSE
Ex Dividend Date : 2024/03/14

Intraday history

Hour	Last	Change	High	Low	Volume
11:54 AM	$70.15	Down $ -0.57	$70.15	$70.15	100
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
11:54 AM	$70.15	Up $0.00	$70.15	$70.15	0
Previous close	$70.72

One month history

Date	Closing	Opening	High	Low	Volume
16-04-2024	$70.72	$70.72	$70.72	$70.72	200
15-04-2024	$70.45	$70.45	$70.45	$70.45	100
12-04-2024	$70.25	$70.26	$70.26	$70.25	800
03-04-2024	$69.69	$69.69	$69.69	$69.69	100
01-04-2024	$70.43	$70.43	$70.43	$70.43	100
27-03-2024	$70.58	$70.58	$70.58	$70.58	100
06-03-2024	$72.32	$72.32	$72.32	$72.32	100
05-03-2024	$69.99	$69.99	$69.99	$69.99	100
29-02-2024	$70.00	$70.00	$70.00	$70.00	100
28-02-2024	$71.01	$71.01	$71.01	$71.01	100
23-02-2024	$71.27	$69.85	$71.27	$69.85	1,800
22-02-2024	$68.68	$67.68	$68.68	$67.68	900
20-02-2024	$59.50	$59.50	$59.50	$59.50	400
16-02-2024	$59.00	$59.52	$59.52	$59.00	500
15-02-2024	$59.00	$59.00	$59.00	$59.00	100
14-02-2024	$57.99	$57.99	$57.99	$57.99	200
06-02-2024	$58.28	$58.22	$58.28	$58.22	200