Print

Quotes and Market Data

Find a quote

CCL INC. CL A

79.92 Down -0.08 (-0.10 %)

Delayed : 2025/07/11 17:40:00

  • Previous close $80.00
  • Opening $79.92
  • Price Ask $78.49
  • Price Bid $78.49
  • Size Bid 1
  • Size Ask 1
  • Today High $79.92
  • Today Low $79.92
  • 52 Weeks High $83.99
  • 52 Weeks Low $66.28
  • Volume 100

Intraday history

Hour Last Change High Low Volume
10:26 AM $79.92 Down $ -0.08 $79.92 $79.92 100
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
10:26 AM $79.92 Up $0.00 $79.92 $79.92 0
Previous close $80.00

One month history

Date Closing Opening High Low Volume
07-07-2025 $80.00 $80.00 $80.00 $80.00 500
04-07-2025 $80.54 $80.54 $80.54 $80.54 100
24-06-2025 $78.86 $78.86 $78.86 $78.86 100
20-06-2025 $77.77 $77.77 $77.77 $77.77 100
10-06-2025 $77.90 $77.93 $77.93 $77.90 300
03-06-2025 $78.49 $78.49 $78.49 $78.49 100
21-05-2025 $78.30 $78.29 $78.30 $78.29 200
30-04-2025 $72.40 $72.40 $72.40 $72.40 100
29-04-2025 $71.72 $71.72 $71.72 $71.72 100
23-04-2025 $68.50 $68.50 $68.50 $68.50 100
11-04-2025 $68.05 $68.05 $68.05 $68.05 100
28-03-2025 $69.69 $69.69 $69.69 $69.69 100
26-03-2025 $71.39 $71.39 $71.39 $71.39 100
25-03-2025 $71.59 $71.49 $71.59 $71.49 300
12-03-2025 $71.10 $71.30 $71.30 $71.10 400
11-03-2025 $72.49 $72.49 $72.49 $72.49 100
18-02-2025 $70.49 $70.49 $70.49 $70.49 100
14-02-2025 $69.99 $69.99 $69.99 $69.99 100
07-02-2025 $70.00 $69.99 $70.00 $69.99 300
Graphs are not available, please refer to the detailed table
Back to top