Quotes and Market Data
Find a quote
CCL INC. CL A
78.49 Down -0.37 (-0.47 %)
Delayed : 2025/06/30 17:40:00
- Previous close $78.86
- Opening $77.06
- Price Ask $78.99
- Price Bid $78.99
- Size Bid 1
- Size Ask 1
- Today High $78.49
- Today Low $77.06
- 52 Weeks High $83.99
- 52 Weeks Low $66.28
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:31 AM | $78.49 | Up $1.43 | $78.49 | $78.49 | 100 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:31 AM | $78.49 | Up $0.00 | $78.49 | $78.49 | 0 |
| 09:30 AM | $77.06 | Up $77.06 | $77.06 | $77.06 | 300 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-06-2025 | $78.86 | $78.86 | $78.86 | $78.86 | 100 |
| 20-06-2025 | $77.77 | $77.77 | $77.77 | $77.77 | 100 |
| 10-06-2025 | $77.90 | $77.93 | $77.93 | $77.90 | 300 |
| 03-06-2025 | $78.49 | $78.49 | $78.49 | $78.49 | 100 |
| 21-05-2025 | $78.30 | $78.29 | $78.30 | $78.29 | 200 |
| 20-05-2025 | $79.20 | $79.50 | $79.50 | $79.20 | 300 |
| 14-05-2025 | $76.29 | $75.75 | $76.29 | $75.49 | 300 |
| 13-05-2025 | $76.99 | $77.19 | $77.19 | $76.99 | 200 |
| 12-05-2025 | $78.50 | $78.50 | $78.50 | $78.50 | 100 |
| 30-04-2025 | $72.40 | $72.40 | $72.40 | $72.40 | 100 |
| 29-04-2025 | $71.72 | $71.72 | $71.72 | $71.72 | 100 |
| 23-04-2025 | $68.50 | $68.50 | $68.50 | $68.50 | 100 |
| 11-04-2025 | $68.05 | $68.05 | $68.05 | $68.05 | 100 |
| 28-03-2025 | $69.69 | $69.69 | $69.69 | $69.69 | 100 |
| 26-03-2025 | $71.39 | $71.39 | $71.39 | $71.39 | 100 |
| 25-03-2025 | $71.59 | $71.49 | $71.59 | $71.49 | 300 |
| 17-03-2025 | $71.70 | $71.70 | $71.70 | $71.70 | 100 |
| 12-03-2025 | $71.10 | $71.30 | $71.30 | $71.10 | 400 |
Graphs are not available, please refer to the detailed table