Quotes and Market Data
Find a quote
Hamilton Enhanced Canadian Equity DayMAX ETF
25.33 Down -0.23 (-0.91 %)
Delayed : 2025/10/16 15:26:45
- Previous close $25.56
- Opening $25.56
- Price Ask $25.32
- Price Bid $25.32
- Size Bid 300
- Size Ask 400
- Today High $25.61
- Today Low $25.33
- 52 Weeks High $26.08
- 52 Weeks Low $23.46
- Volume 28,252
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:30 PM | $25.31 | Down $ -0.02 | $25.32 | $25.31 | 500 |
| 03:25 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 400 |
| 03:25 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 03:25 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 03:25 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 03:25 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 03:17 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 900 |
| 03:17 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 03:17 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 03:17 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 03:17 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 03:17 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 03:17 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 03:17 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 03:15 PM | $25.33 | Down $ -0.02 | $25.33 | $25.33 | 200 |
| 03:15 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 03:13 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 400 |
| 03:13 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:04 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 100 |
| 03:04 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:04 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:04 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:04 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:04 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:04 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:04 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:04 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:00 PM | $25.35 | Up $0.02 | $25.38 | $25.35 | 500 |
| 03:00 PM | $25.35 | Up $0.00 | $25.38 | $25.35 | 0 |
| 03:00 PM | $25.35 | Up $0.00 | $25.38 | $25.35 | 0 |
| 03:00 PM | $25.35 | Up $0.00 | $25.38 | $25.35 | 0 |
| 02:28 PM | $25.33 | Down $ -0.01 | $25.33 | $25.33 | 400 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:28 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:27 PM | $25.34 | Down $ -0.01 | $25.34 | $25.34 | 1,600 |
| 02:15 PM | $25.35 | Down $ -0.07 | $25.35 | $25.35 | 500 |
| 02:15 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 02:15 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 02:15 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 02:15 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 02:15 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 02:15 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 02:15 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 02:15 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 02:15 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 02:15 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 02:15 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 02:04 PM | $25.42 | Down $ -0.04 | $25.42 | $25.42 | 100 |
| 02:04 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 02:04 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 02:04 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 02:04 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 02:04 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 02:04 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 02:04 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 02:04 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 02:04 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 02:04 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 01:46 PM | $25.46 | Down $ -0.03 | $25.46 | $25.46 | 700 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:46 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:45 PM | $25.49 | Up $0.03 | $25.49 | $25.46 | 7,400 |
| 01:41 PM | $25.46 | Down $ -0.02 | $25.46 | $25.46 | 1,100 |
| 01:41 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:41 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:41 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:40 PM | $25.48 | Up $0.02 | $25.48 | $25.48 | 100 |
| 01:01 PM | $25.46 | Up $0.04 | $25.46 | $25.46 | 200 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:01 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 12:48 PM | $25.42 | Up $0.01 | $25.42 | $25.42 | 100 |
| 12:48 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:48 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:48 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:48 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:48 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:48 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:48 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:48 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:48 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:48 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:48 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:48 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:46 PM | $25.41 | Down $ -0.02 | $25.42 | $25.41 | 200 |
| 12:46 PM | $25.41 | Up $0.00 | $25.42 | $25.41 | 0 |
| 12:45 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 100 |
| 12:40 PM | $25.43 | Down $ -0.02 | $25.44 | $25.43 | 1,100 |
| 12:40 PM | $25.43 | Up $0.00 | $25.44 | $25.43 | 0 |
| 12:40 PM | $25.43 | Up $0.00 | $25.44 | $25.43 | 0 |
| 12:40 PM | $25.43 | Up $0.00 | $25.44 | $25.43 | 0 |
| 12:40 PM | $25.43 | Up $0.00 | $25.44 | $25.43 | 0 |
| 12:33 PM | $25.45 | Down $ -0.01 | $25.45 | $25.45 | 200 |
| 12:33 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 12:33 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 12:33 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 12:33 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 12:33 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 12:33 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 12:31 PM | $25.46 | Down $ -0.04 | $25.46 | $25.46 | 400 |
| 12:31 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 12:29 PM | $25.50 | Down $ -0.02 | $25.51 | $25.50 | 600 |
| 12:29 PM | $25.50 | Up $0.00 | $25.51 | $25.50 | 0 |
| 12:26 PM | $25.52 | Down $ -0.04 | $25.52 | $25.52 | 1,100 |
| 12:26 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 12:26 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 12:18 PM | $25.56 | Down $ -0.02 | $25.56 | $25.56 | 100 |
| 12:18 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:18 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:18 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:18 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:18 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:18 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:18 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:15 PM | $25.58 | Up $0.04 | $25.58 | $25.58 | 100 |
| 12:15 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:15 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:47 AM | $25.54 | Down $ -0.02 | $25.54 | $25.54 | 400 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:47 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:44 AM | $25.56 | Down $ -0.05 | $25.56 | $25.56 | 100 |
| 11:44 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:44 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:37 AM | $25.61 | Up $0.02 | $25.61 | $25.61 | 100 |
| 11:37 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:37 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:37 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:37 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:37 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:37 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:32 AM | $25.59 | Up $0.00 | $25.59 | $25.59 | 100 |
| 11:32 AM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 11:32 AM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 11:32 AM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 11:32 AM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 11:27 AM | $25.59 | Down $ -0.02 | $25.59 | $25.59 | 100 |
| 11:27 AM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 11:27 AM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 11:27 AM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 11:27 AM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 11:03 AM | $25.61 | Up $0.03 | $25.61 | $25.61 | 100 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:03 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 10:51 AM | $25.58 | Down $ -0.01 | $25.58 | $25.58 | 100 |
| 10:51 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:51 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:51 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:51 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:51 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:51 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:51 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:51 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:51 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:51 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:51 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:50 AM | $25.59 | Up $0.01 | $25.59 | $25.59 | 100 |
| 10:44 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 800 |
| 10:44 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:44 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:44 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:44 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:44 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:36 AM | $25.58 | Down $ -0.02 | $25.58 | $25.58 | 400 |
| 10:36 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:36 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:36 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:36 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:36 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:36 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:36 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:35 AM | $25.60 | Up $0.02 | $25.60 | $25.60 | 200 |
| 10:31 AM | $25.58 | Up $0.03 | $25.58 | $25.58 | 900 |
| 10:31 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:31 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:31 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:21 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 200 |
| 10:21 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:21 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:21 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:21 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:21 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:21 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:21 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:21 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:21 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 100 |
| 10:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Down $ -0.02 | $25.55 | $25.55 | 100 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:55 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:48 AM | $25.57 | Down $ -0.01 | $25.58 | $25.57 | 1,200 |
| 09:48 AM | $25.57 | Up $0.00 | $25.58 | $25.57 | 0 |
| 09:48 AM | $25.57 | Up $0.00 | $25.58 | $25.57 | 0 |
| 09:48 AM | $25.57 | Up $0.00 | $25.58 | $25.57 | 0 |
| 09:48 AM | $25.57 | Up $0.00 | $25.58 | $25.57 | 0 |
| 09:48 AM | $25.57 | Up $0.00 | $25.58 | $25.57 | 0 |
| 09:48 AM | $25.57 | Up $0.00 | $25.58 | $25.57 | 0 |
| 09:40 AM | $25.58 | Up $0.03 | $25.58 | $25.58 | 500 |
| 09:40 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 09:40 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 09:40 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 09:40 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 09:40 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 09:40 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 09:40 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 09:33 AM | $25.55 | Down $ -0.05 | $25.55 | $25.55 | 100 |
| 09:33 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:33 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:33 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:33 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:33 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:33 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 09:30 AM | $25.60 | Up $0.04 | $25.60 | $25.56 | 600 |
| 09:30 AM | $25.60 | Up $0.00 | $25.60 | $25.56 | 0 |
| 09:30 AM | $25.60 | Up $0.00 | $25.60 | $25.56 | 0 |
| Previous close | $25.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-10-2025 | $25.30 | $25.58 | $25.58 | $25.30 | 19,500 |
| 15-10-2025 | $25.55 | $25.54 | $25.55 | $25.42 | 13,800 |
| 14-10-2025 | $25.52 | $25.50 | $25.61 | $25.45 | 19,800 |
| 10-10-2025 | $25.13 | $25.25 | $25.32 | $25.13 | 14,100 |
| 09-10-2025 | $25.34 | $25.40 | $25.40 | $25.27 | 30,100 |
| 08-10-2025 | $25.49 | $25.52 | $25.52 | $25.45 | 20,900 |
| 07-10-2025 | $25.57 | $25.59 | $25.59 | $25.53 | 24,200 |
| 06-10-2025 | $25.71 | $25.71 | $25.74 | $25.69 | 9,900 |
| 03-10-2025 | $25.65 | $25.67 | $25.67 | $25.62 | 12,600 |
| 02-10-2025 | $25.50 | $25.34 | $25.50 | $25.34 | 7,600 |
| 01-10-2025 | $25.48 | $25.50 | $25.51 | $25.47 | 11,000 |
| 30-09-2025 | $25.39 | $25.28 | $25.39 | $25.25 | 12,800 |
| 29-09-2025 | $25.29 | $25.30 | $25.33 | $25.24 | 10,600 |
| 26-09-2025 | $25.38 | $25.31 | $25.39 | $25.31 | 21,900 |
| 25-09-2025 | $25.22 | $25.22 | $25.22 | $25.15 | 13,600 |
| 24-09-2025 | $25.20 | $25.19 | $25.25 | $25.18 | 14,700 |
| 23-09-2025 | $25.15 | $25.18 | $25.23 | $25.15 | 13,200 |
| 22-09-2025 | $25.17 | $25.20 | $25.28 | $25.16 | 10,400 |
| 19-09-2025 | $25.20 | $25.06 | $25.20 | $25.06 | 12,900 |
| 18-09-2025 | $24.93 | $24.91 | $24.96 | $24.90 | 8,400 |
| 17-09-2025 | $24.84 | $24.91 | $24.91 | $24.75 | 12,400 |
| 16-09-2025 | $24.79 | $24.81 | $24.81 | $24.75 | 11,400 |
| 15-09-2025 | $24.92 | $24.94 | $24.95 | $24.87 | 11,000 |
| 12-09-2025 | $25.10 | $25.11 | $25.14 | $25.08 | 29,600 |
| 11-09-2025 | $25.17 | $25.13 | $25.18 | $25.13 | 9,500 |
| 10-09-2025 | $24.97 | $24.93 | $24.97 | $24.90 | 7,000 |
| 09-09-2025 | $24.89 | $24.84 | $24.91 | $24.84 | 6,300 |
| 08-09-2025 | $24.85 | $24.79 | $24.85 | $24.76 | 8,800 |
| 05-09-2025 | $24.88 | $24.84 | $24.88 | $24.83 | 9,900 |
| 04-09-2025 | $24.79 | $24.76 | $24.79 | $24.76 | 7,800 |
Graphs are not available, please refer to the detailed table