Quotes and Market Data
Find a quote
Hamilton Enhanced Canadian Equity DayMAX ETF
24.91 Up 0.22 (0.88 %)
Delayed : 2025/11/05 17:30:00
- Previous close $24.69
- Opening $24.57
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 300
- Today High $24.98
- Today Low $24.57
- 52 Weeks High $26.08
- 52 Weeks Low $23.46
- Volume 28,244
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $24.92 | Down $ -0.01 | $24.92 | $24.92 | 400 |
| 03:57 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:57 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:48 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 100 |
| 03:48 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:48 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:48 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:48 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:48 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:48 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:48 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:48 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.01 | $24.93 | $24.93 | 400 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:28 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:26 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 300 |
| 03:26 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:22 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 1,100 |
| 03:22 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:22 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:22 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:19 PM | $24.92 | Down $ -0.01 | $24.92 | $24.92 | 100 |
| 03:19 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:19 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:13 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 200 |
| 03:13 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:13 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:13 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:13 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:13 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:02 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 300 |
| 03:02 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:02 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:02 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:02 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:02 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:02 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:02 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:02 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:02 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:02 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:53 PM | $24.93 | Down $ -0.03 | $24.93 | $24.93 | 500 |
| 02:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 400 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:16 PM | $24.96 | Up $0.02 | $24.96 | $24.95 | 600 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:16 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 01:15 PM | $24.94 | Up $0.02 | $24.94 | $24.94 | 500 |
| 01:11 PM | $24.92 | Down $ -0.01 | $24.92 | $24.92 | 600 |
| 01:11 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 01:11 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 01:11 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 01:10 PM | $24.93 | Down $ -0.05 | $24.93 | $24.93 | 400 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 400 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:29 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:28 PM | $24.98 | Up $0.02 | $24.98 | $24.98 | 200 |
| 12:14 PM | $24.96 | Up $0.04 | $24.96 | $24.95 | 500 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:14 PM | $24.96 | Up $0.00 | $24.96 | $24.95 | 0 |
| 12:02 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 100 |
| 12:02 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:02 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:02 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:02 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:02 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:02 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:02 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:02 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:02 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:02 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:02 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.05 | $24.92 | $24.92 | 400 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:35 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:24 AM | $24.87 | Down $ -0.01 | $24.87 | $24.87 | 3,900 |
| 11:24 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 11:24 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 11:24 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 11:24 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 11:24 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 11:24 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 11:24 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 11:24 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 11:24 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 11:24 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 11:20 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 300 |
| 11:20 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:20 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:20 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:14 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 200 |
| 11:14 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:14 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:14 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:14 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:14 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Down $ -0.03 | $24.88 | $24.88 | 200 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:56 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:50 AM | $24.91 | Down $ -0.01 | $24.91 | $24.91 | 800 |
| 10:50 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:50 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:50 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:50 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:50 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:43 AM | $24.92 | Up $0.02 | $24.92 | $24.91 | 2,000 |
| 10:43 AM | $24.92 | Up $0.00 | $24.92 | $24.91 | 0 |
| 10:43 AM | $24.92 | Up $0.00 | $24.92 | $24.91 | 0 |
| 10:43 AM | $24.92 | Up $0.00 | $24.92 | $24.91 | 0 |
| 10:43 AM | $24.92 | Up $0.00 | $24.92 | $24.91 | 0 |
| 10:43 AM | $24.92 | Up $0.00 | $24.92 | $24.91 | 0 |
| 10:43 AM | $24.92 | Up $0.00 | $24.92 | $24.91 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 200 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:26 AM | $24.90 | Up $0.00 | $24.90 | $24.89 | 0 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 500 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:12 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 100 |
| 10:12 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:12 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:12 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:12 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:03 AM | $24.90 | Up $0.03 | $24.90 | $24.90 | 600 |
| 10:03 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:03 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:03 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:03 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:03 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:03 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:03 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:03 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 09:52 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 800 |
| 09:52 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:52 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:52 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:52 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:52 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:52 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:52 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:52 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:52 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:52 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:44 AM | $24.87 | Down $ -0.01 | $24.87 | $24.87 | 600 |
| 09:44 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:44 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:44 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:44 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:44 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:44 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:44 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:43 AM | $24.88 | Up $0.01 | $24.88 | $24.88 | 200 |
| 09:41 AM | $24.87 | Down $ -0.02 | $24.89 | $24.87 | 800 |
| 09:41 AM | $24.87 | Up $0.00 | $24.89 | $24.87 | 0 |
| 09:36 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 100 |
| 09:36 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 09:36 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 09:36 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 09:36 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 09:32 AM | $24.89 | Up $0.03 | $24.91 | $24.89 | 800 |
| 09:32 AM | $24.89 | Up $0.00 | $24.91 | $24.89 | 0 |
| 09:32 AM | $24.89 | Up $0.00 | $24.91 | $24.89 | 0 |
| 09:32 AM | $24.89 | Up $0.00 | $24.91 | $24.89 | 0 |
| 09:31 AM | $24.86 | Up $0.05 | $24.88 | $24.86 | 4,000 |
| 09:30 AM | $24.81 | Up $0.12 | $24.81 | $24.76 | 800 |
| Previous close | $24.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-11-2025 | $24.92 | $24.92 | $24.98 | $24.92 | 7,100 |
| 04-11-2025 | $24.66 | $24.71 | $24.72 | $24.60 | 11,200 |
| 03-11-2025 | $24.81 | $24.68 | $24.81 | $24.68 | 7,600 |
| 31-10-2025 | $24.74 | $24.74 | $24.79 | $24.74 | 2,800 |
| 30-10-2025 | $24.84 | $24.92 | $24.93 | $24.84 | 3,200 |
| 29-10-2025 | $24.75 | $24.79 | $24.82 | $24.67 | 18,900 |
| 28-10-2025 | $25.08 | $25.08 | $25.09 | $25.06 | 8,400 |
| 27-10-2025 | $25.12 | $25.10 | $25.12 | $25.03 | 11,300 |
| 24-10-2025 | $25.18 | $25.21 | $25.21 | $25.18 | 5,300 |
| 23-10-2025 | $25.16 | $25.12 | $25.19 | $25.09 | 10,800 |
| 22-10-2025 | $24.99 | $24.98 | $25.06 | $24.93 | 40,290 |
| 21-10-2025 | $25.00 | $24.93 | $25.01 | $24.93 | 12,900 |
| 20-10-2025 | $25.34 | $25.35 | $25.37 | $25.32 | 12,100 |
| 17-10-2025 | $25.20 | $25.12 | $25.22 | $25.10 | 4,300 |
| 16-10-2025 | $25.30 | $25.46 | $25.49 | $25.30 | 15,500 |
| 15-10-2025 | $25.55 | $25.48 | $25.55 | $25.42 | 9,700 |
| 14-10-2025 | $25.52 | $25.56 | $25.58 | $25.45 | 15,300 |
| 10-10-2025 | $25.13 | $25.23 | $25.32 | $25.13 | 12,700 |
| 09-10-2025 | $25.34 | $25.33 | $25.37 | $25.27 | 25,500 |
| 08-10-2025 | $25.49 | $25.50 | $25.52 | $25.45 | 16,100 |
| 07-10-2025 | $25.57 | $25.56 | $25.58 | $25.55 | 8,100 |
| 06-10-2025 | $25.71 | $25.70 | $25.74 | $25.69 | 6,800 |
| 03-10-2025 | $25.65 | $25.66 | $25.67 | $25.62 | 10,500 |
| 02-10-2025 | $25.50 | $25.37 | $25.50 | $25.35 | 4,200 |
| 01-10-2025 | $25.48 | $25.50 | $25.50 | $25.47 | 5,500 |
| 30-09-2025 | $25.39 | $25.28 | $25.39 | $25.25 | 8,300 |
| 29-09-2025 | $25.29 | $25.29 | $25.29 | $25.24 | 5,800 |
| 26-09-2025 | $25.38 | $25.38 | $25.39 | $25.31 | 14,500 |
| 24-09-2025 | $25.20 | $25.21 | $25.25 | $25.20 | 8,500 |
| 23-09-2025 | $25.15 | $25.17 | $25.23 | $25.15 | 10,600 |
Graphs are not available, please refer to the detailed table