Quotes and Market Data
Find a quote
Hamilton Enhanced Canadian Equity DayMAX ETF
25.18 Down -0.20 (-0.79 %)
Delayed : 2025/11/14 17:30:00
- Previous close $25.38
- Opening $24.70
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 2500
- Today High $25.45
- Today Low $24.70
- 52 Weeks High $26.08
- 52 Weeks Low $23.46
- Volume 56,806
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.17 | Down $ -0.28 | $25.17 | $25.17 | 900 |
| 03:50 PM | $25.45 | Up $0.25 | $25.45 | $25.44 | 500 |
| 03:50 PM | $25.45 | Up $0.00 | $25.45 | $25.44 | 0 |
| 03:50 PM | $25.45 | Up $0.00 | $25.45 | $25.44 | 0 |
| 03:50 PM | $25.45 | Up $0.00 | $25.45 | $25.44 | 0 |
| 03:50 PM | $25.45 | Up $0.00 | $25.45 | $25.44 | 0 |
| 03:50 PM | $25.45 | Up $0.00 | $25.45 | $25.44 | 0 |
| 03:50 PM | $25.45 | Up $0.00 | $25.45 | $25.44 | 0 |
| 03:50 PM | $25.45 | Up $0.00 | $25.45 | $25.44 | 0 |
| 03:50 PM | $25.45 | Up $0.00 | $25.45 | $25.44 | 0 |
| 03:46 PM | $25.20 | Up $0.02 | $25.20 | $25.18 | 500 |
| 03:46 PM | $25.20 | Up $0.00 | $25.20 | $25.18 | 0 |
| 03:46 PM | $25.20 | Up $0.00 | $25.20 | $25.18 | 0 |
| 03:46 PM | $25.20 | Up $0.00 | $25.20 | $25.18 | 0 |
| 03:42 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 100 |
| 03:42 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:42 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:42 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:38 PM | $25.18 | Up $0.01 | $25.18 | $25.18 | 100 |
| 03:38 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:38 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:38 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:31 PM | $25.17 | Up $0.01 | $25.17 | $25.17 | 200 |
| 03:31 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 03:31 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 03:31 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 03:31 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 03:31 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 03:31 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 300 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:18 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Down $ -0.01 | $25.16 | $25.16 | 200 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:00 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.05 | $25.17 | $25.16 | 2,000 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 02:37 PM | $25.17 | Up $0.00 | $25.17 | $25.16 | 0 |
| 01:59 PM | $25.12 | Down $ -0.02 | $25.12 | $25.12 | 1,800 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:59 PM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 01:58 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 400 |
| 01:40 PM | $25.14 | Up $0.01 | $25.14 | $25.14 | 400 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:40 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 01:17 PM | $25.13 | Down $ -0.01 | $25.13 | $25.13 | 4,900 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 01:17 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 700 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:37 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:35 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 100 |
| 12:35 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:29 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 300 |
| 12:29 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:29 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:29 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:29 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:29 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:27 PM | $25.14 | Up $0.01 | $25.14 | $25.14 | 100 |
| 12:27 PM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 12:03 PM | $25.13 | Up $0.03 | $25.13 | $25.13 | 100 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 12:03 PM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 700 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:41 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:40 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 100 |
| 11:38 AM | $25.10 | Up $0.01 | $25.10 | $25.10 | 200 |
| 11:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:37 AM | $25.09 | Up $0.02 | $25.09 | $25.09 | 100 |
| 11:35 AM | $25.07 | Up $0.01 | $25.07 | $25.07 | 12,100 |
| 11:35 AM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 11:20 AM | $25.06 | Up $0.04 | $25.07 | $25.06 | 1,200 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:20 AM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:12 AM | $25.02 | Down $ -0.04 | $25.02 | $25.02 | 1,400 |
| 11:12 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 11:12 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 11:12 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 11:12 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 11:12 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 11:12 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 11:12 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 11:00 AM | $25.06 | Up $0.03 | $25.06 | $25.02 | 900 |
| 11:00 AM | $25.06 | Up $0.00 | $25.06 | $25.02 | 0 |
| 11:00 AM | $25.06 | Up $0.00 | $25.06 | $25.02 | 0 |
| 11:00 AM | $25.06 | Up $0.00 | $25.06 | $25.02 | 0 |
| 11:00 AM | $25.06 | Up $0.00 | $25.06 | $25.02 | 0 |
| 11:00 AM | $25.06 | Up $0.00 | $25.06 | $25.02 | 0 |
| 11:00 AM | $25.06 | Up $0.00 | $25.06 | $25.02 | 0 |
| 11:00 AM | $25.06 | Up $0.00 | $25.06 | $25.02 | 0 |
| 11:00 AM | $25.06 | Up $0.00 | $25.06 | $25.02 | 0 |
| 11:00 AM | $25.06 | Up $0.00 | $25.06 | $25.02 | 0 |
| 11:00 AM | $25.06 | Up $0.00 | $25.06 | $25.02 | 0 |
| 11:00 AM | $25.06 | Up $0.00 | $25.06 | $25.02 | 0 |
| 10:48 AM | $25.03 | Up $0.04 | $25.03 | $25.03 | 200 |
| 10:48 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:48 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:48 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:48 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:48 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:48 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:48 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:48 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:48 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:48 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:48 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:30 AM | $24.99 | Down $ -0.01 | $24.99 | $24.99 | 100 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:23 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 3,000 |
| 10:23 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:23 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:23 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:23 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:23 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:23 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:21 AM | $25.00 | Up $0.05 | $25.00 | $25.00 | 100 |
| 10:21 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:17 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 1,200 |
| 10:17 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:17 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:17 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:16 AM | $24.95 | Down $ -0.01 | $24.95 | $24.95 | 400 |
| 10:13 AM | $24.96 | Up $0.06 | $24.96 | $24.96 | 400 |
| 10:13 AM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 10:13 AM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 10:05 AM | $24.90 | Down $ -0.01 | $24.90 | $24.90 | 400 |
| 10:05 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:05 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:05 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:05 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:05 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:05 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:05 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:04 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 400 |
| 10:03 AM | $24.91 | Up $0.00 | $24.92 | $24.91 | 4,700 |
| 10:02 AM | $24.91 | Down $ -0.01 | $24.91 | $24.91 | 200 |
| 09:59 AM | $24.92 | Down $ -0.01 | $24.92 | $24.92 | 400 |
| 09:59 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 09:59 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 09:48 AM | $24.93 | Down $ -0.02 | $24.93 | $24.93 | 500 |
| 09:48 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 09:48 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 09:48 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 09:48 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 09:48 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 09:48 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 09:48 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 09:48 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 09:48 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 09:48 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 09:46 AM | $24.95 | Down $ -0.03 | $24.96 | $24.95 | 2,700 |
| 09:46 AM | $24.95 | Up $0.00 | $24.96 | $24.95 | 0 |
| 09:38 AM | $24.98 | Up $0.03 | $24.98 | $24.97 | 1,000 |
| 09:38 AM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 09:38 AM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 09:38 AM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 09:38 AM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 09:38 AM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 09:38 AM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 09:38 AM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 09:37 AM | $24.95 | Down $ -0.01 | $24.96 | $24.95 | 900 |
| 09:34 AM | $24.96 | Up $0.02 | $24.96 | $24.96 | 1,600 |
| 09:34 AM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 09:34 AM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 09:33 AM | $24.94 | Up $0.19 | $24.94 | $24.89 | 1,900 |
| 09:30 AM | $24.75 | Down $ -0.63 | $24.75 | $24.73 | 300 |
| 09:30 AM | $24.75 | Up $0.00 | $24.75 | $24.73 | 0 |
| 09:30 AM | $24.75 | Up $0.00 | $24.75 | $24.73 | 0 |
| Previous close | $25.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-11-2025 | $25.17 | $25.13 | $25.45 | $25.12 | 13,600 |
| 13-11-2025 | $25.38 | $25.47 | $25.48 | $25.34 | 13,900 |
| 12-11-2025 | $25.61 | $25.52 | $25.62 | $25.52 | 23,800 |
| 11-11-2025 | $25.26 | $25.20 | $25.27 | $25.18 | 14,300 |
| 10-11-2025 | $25.16 | $25.06 | $25.18 | $25.06 | 14,600 |
| 07-11-2025 | $24.92 | $24.65 | $24.92 | $24.65 | 9,000 |
| 06-11-2025 | $24.81 | $24.83 | $24.87 | $24.80 | 6,100 |
| 05-11-2025 | $24.92 | $24.92 | $24.98 | $24.92 | 7,100 |
| 04-11-2025 | $24.66 | $24.71 | $24.72 | $24.60 | 11,200 |
| 03-11-2025 | $24.81 | $24.68 | $24.81 | $24.68 | 7,600 |
| 31-10-2025 | $24.74 | $24.74 | $24.79 | $24.74 | 2,800 |
| 30-10-2025 | $24.84 | $24.92 | $24.93 | $24.84 | 3,200 |
| 29-10-2025 | $24.75 | $24.79 | $24.82 | $24.67 | 18,900 |
| 28-10-2025 | $25.08 | $25.08 | $25.09 | $25.06 | 8,400 |
| 27-10-2025 | $25.12 | $25.10 | $25.12 | $25.03 | 11,300 |
| 24-10-2025 | $25.18 | $25.21 | $25.21 | $25.18 | 5,300 |
| 23-10-2025 | $25.16 | $25.12 | $25.19 | $25.09 | 10,800 |
| 22-10-2025 | $24.99 | $24.98 | $25.06 | $24.93 | 40,290 |
| 21-10-2025 | $25.00 | $24.93 | $25.01 | $24.93 | 12,900 |
| 20-10-2025 | $25.34 | $25.35 | $25.37 | $25.32 | 12,100 |
| 17-10-2025 | $25.20 | $25.12 | $25.22 | $25.10 | 4,300 |
| 16-10-2025 | $25.30 | $25.46 | $25.49 | $25.30 | 15,500 |
| 15-10-2025 | $25.55 | $25.48 | $25.55 | $25.42 | 9,700 |
| 14-10-2025 | $25.52 | $25.56 | $25.58 | $25.45 | 15,300 |
| 10-10-2025 | $25.13 | $25.23 | $25.32 | $25.13 | 12,700 |
| 09-10-2025 | $25.34 | $25.33 | $25.37 | $25.27 | 25,500 |
| 08-10-2025 | $25.49 | $25.50 | $25.52 | $25.45 | 16,100 |
| 07-10-2025 | $25.57 | $25.56 | $25.58 | $25.55 | 8,100 |
| 06-10-2025 | $25.71 | $25.70 | $25.74 | $25.69 | 6,800 |
| 03-10-2025 | $25.65 | $25.66 | $25.67 | $25.62 | 10,500 |
Graphs are not available, please refer to the detailed table