Quotes and Market Data
Find a quote
ISHARES EQUAL WEIGHT BANC LIFECO ETF
22.46 Up 0.11 (0.49 %)
Delayed : 2025/07/16 16:01:00
- Previous close $22.35
- Opening $22.38
- Price Ask $22.41
- Price Bid $22.41
- Size Bid 200
- Size Ask 200
- Today High $22.46
- Today Low $22.33
- 52 Weeks High $22.55
- 52 Weeks Low $16.60
- Volume 2,380
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:29 PM | $22.43 | Up $0.01 | $22.43 | $22.43 | 100 |
| 10:52 AM | $22.42 | Up $0.04 | $22.42 | $22.42 | 100 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:52 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:30 AM | $22.38 | Up $0.03 | $22.38 | $22.38 | 700 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 09:30 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| Previous close | $22.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $22.46 | $22.33 | $22.46 | $22.33 | 1,000 |
| 15-07-2025 | $22.35 | $22.35 | $22.37 | $22.35 | 1,500 |
| 14-07-2025 | $22.46 | $22.47 | $22.48 | $22.44 | 5,800 |
| 11-07-2025 | $22.43 | $22.36 | $22.47 | $22.36 | 6,700 |
| 10-07-2025 | $22.49 | $22.53 | $22.55 | $22.49 | 2,200 |
| 09-07-2025 | $22.38 | $22.41 | $22.41 | $22.38 | 2,000 |
| 08-07-2025 | $22.33 | $22.34 | $22.35 | $22.29 | 3,200 |
| 07-07-2025 | $22.38 | $22.46 | $22.46 | $22.36 | 4,700 |
| 04-07-2025 | $22.46 | $22.47 | $22.47 | $22.45 | 1,600 |
| 03-07-2025 | $22.45 | $22.50 | $22.52 | $22.44 | 4,000 |
| 02-07-2025 | $22.35 | $22.41 | $22.41 | $22.34 | 6,800 |
| 30-06-2025 | $22.49 | $22.52 | $22.53 | $22.49 | 5,000 |
| 27-06-2025 | $22.34 | $22.46 | $22.48 | $22.33 | 6,100 |
| 26-06-2025 | $22.26 | $22.25 | $22.29 | $22.24 | 4,900 |
| 25-06-2025 | $22.09 | $22.09 | $22.10 | $22.05 | 6,600 |
| 24-06-2025 | $22.18 | $22.19 | $22.21 | $22.18 | 8,400 |
| 23-06-2025 | $22.05 | $21.94 | $22.05 | $21.93 | 1,600 |
| 20-06-2025 | $21.91 | $21.91 | $21.93 | $21.90 | 8,200 |
| 19-06-2025 | $21.90 | $21.81 | $21.90 | $21.81 | 10,800 |
| 18-06-2025 | $21.86 | $21.90 | $21.91 | $21.83 | 3,200 |
| 17-06-2025 | $21.80 | $21.82 | $21.82 | $21.74 | 7,800 |
| 16-06-2025 | $21.94 | $21.94 | $21.94 | $21.94 | 200 |
| 13-06-2025 | $21.80 | $21.86 | $21.86 | $21.79 | 8,400 |
| 12-06-2025 | $21.91 | $21.82 | $21.91 | $21.82 | 1,300 |
| 11-06-2025 | $21.89 | $21.92 | $21.94 | $21.89 | 2,700 |
| 10-06-2025 | $21.93 | $21.97 | $21.97 | $21.93 | 2,000 |
| 09-06-2025 | $22.00 | $22.00 | $22.01 | $21.98 | 1,000 |
| 06-06-2025 | $22.01 | $21.99 | $22.01 | $21.99 | 400 |
| 05-06-2025 | $21.91 | $21.90 | $21.94 | $21.87 | 9,100 |
| 04-06-2025 | $21.87 | $21.84 | $21.87 | $21.84 | 600 |
Graphs are not available, please refer to the detailed table