Quotes and Market Data
Find a quote
ISHARES EQUAL WEIGHT BANC LIFECO ETF
21.49 Down -0.03 (-0.14 %)
Delayed : 2025/05/23 07:40:00
- Previous close $21.52
- Opening $21.51
- Price Ask $21.32
- Price Bid $21.32
- Size Bid 1
- Size Ask 1
- Today High $21.58
- Today Low $21.49
- 52 Weeks High $21.75
- 52 Weeks Low $16.36
- Volume 11,117
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $21.49 | Down $ -0.02 | $21.49 | $21.49 | 100 |
| 03:56 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:56 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:56 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:55 PM | $21.51 | Down $ -0.01 | $21.51 | $21.51 | 100 |
| 03:53 PM | $21.52 | Up $0.00 | $21.52 | $21.52 | 400 |
| 03:53 PM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 03:47 PM | $21.52 | Down $ -0.04 | $21.52 | $21.52 | 100 |
| 03:47 PM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 03:47 PM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 03:47 PM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 03:47 PM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 03:47 PM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 03:35 PM | $21.56 | Down $ -0.02 | $21.56 | $21.56 | 3,500 |
| 03:35 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 03:35 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 03:35 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 03:35 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 03:35 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 03:35 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 03:35 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 03:35 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 03:35 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 03:35 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 03:35 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 03:30 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 200 |
| 03:30 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:30 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:30 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:30 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:24 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 700 |
| 03:24 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:24 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:24 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:24 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:24 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.05 | $21.58 | $21.58 | 500 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 02:40 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 11:29 AM | $21.53 | Up $0.04 | $21.53 | $21.53 | 1,000 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 11:29 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 400 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:49 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Down $ -0.03 | $21.49 | $21.49 | 100 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 10:00 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:51 AM | $21.52 | Down $ -0.01 | $21.52 | $21.52 | 1,000 |
| 09:51 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:51 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:51 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:51 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:51 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:51 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:51 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:51 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:42 AM | $21.53 | Up $0.00 | $21.55 | $21.53 | 800 |
| 09:42 AM | $21.53 | Up $0.00 | $21.55 | $21.53 | 0 |
| 09:42 AM | $21.53 | Up $0.00 | $21.55 | $21.53 | 0 |
| 09:42 AM | $21.53 | Up $0.00 | $21.55 | $21.53 | 0 |
| 09:42 AM | $21.53 | Up $0.00 | $21.55 | $21.53 | 0 |
| 09:42 AM | $21.53 | Up $0.00 | $21.55 | $21.53 | 0 |
| 09:42 AM | $21.53 | Up $0.00 | $21.55 | $21.53 | 0 |
| 09:42 AM | $21.53 | Up $0.00 | $21.55 | $21.53 | 0 |
| 09:42 AM | $21.53 | Up $0.00 | $21.55 | $21.53 | 0 |
| 09:38 AM | $21.53 | Up $0.02 | $21.53 | $21.53 | 100 |
| 09:38 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 09:38 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 09:38 AM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 09:30 AM | $21.51 | Down $ -0.01 | $21.51 | $21.51 | 1,800 |
| 09:30 AM | $21.51 | Up $0.00 | $21.51 | $21.51 | 0 |
| 09:30 AM | $21.51 | Up $0.00 | $21.51 | $21.51 | 0 |
| 09:30 AM | $21.51 | Up $0.00 | $21.51 | $21.51 | 0 |
| 09:30 AM | $21.51 | Up $0.00 | $21.51 | $21.51 | 0 |
| 09:30 AM | $21.51 | Up $0.00 | $21.51 | $21.51 | 0 |
| 09:30 AM | $21.51 | Up $0.00 | $21.51 | $21.51 | 0 |
| 09:30 AM | $21.51 | Up $0.00 | $21.51 | $21.51 | 0 |
| Previous close | $21.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-05-2025 | $21.49 | $21.58 | $21.58 | $21.49 | 5,600 |
| 21-05-2025 | $21.54 | $21.50 | $21.54 | $21.50 | 300 |
| 20-05-2025 | $21.62 | $21.70 | $21.70 | $21.62 | 6,700 |
| 16-05-2025 | $21.61 | $21.63 | $21.64 | $21.60 | 8,300 |
| 15-05-2025 | $21.54 | $21.55 | $21.56 | $21.54 | 2,600 |
| 14-05-2025 | $21.30 | $21.27 | $21.30 | $21.27 | 200 |
| 13-05-2025 | $21.22 | $21.23 | $21.23 | $21.21 | 1,700 |
| 12-05-2025 | $21.16 | $21.22 | $21.24 | $21.16 | 800 |
| 09-05-2025 | $20.95 | $20.96 | $20.98 | $20.95 | 1,200 |
| 08-05-2025 | $20.84 | $20.88 | $20.90 | $20.84 | 2,500 |
| 07-05-2025 | $20.76 | $20.84 | $20.84 | $20.75 | 2,000 |
| 06-05-2025 | $20.67 | $20.67 | $20.70 | $20.64 | 4,600 |
| 05-05-2025 | $20.77 | $20.83 | $20.83 | $20.77 | 3,200 |
| 02-05-2025 | $20.78 | $20.76 | $20.81 | $20.76 | 8,400 |
| 01-05-2025 | $20.65 | $20.63 | $20.66 | $20.63 | 1,600 |
| 30-04-2025 | $20.45 | $20.34 | $20.45 | $20.34 | 3,800 |
| 29-04-2025 | $20.51 | $20.47 | $20.52 | $20.47 | 3,100 |
| 28-04-2025 | $20.35 | $20.38 | $20.38 | $20.35 | 700 |
| 25-04-2025 | $20.25 | $20.21 | $20.25 | $20.21 | 2,200 |
| 24-04-2025 | $20.28 | $20.27 | $20.28 | $20.26 | 1,500 |
| 23-04-2025 | $20.10 | $20.18 | $20.20 | $20.10 | 3,200 |
| 22-04-2025 | $19.92 | $19.94 | $19.94 | $19.89 | 1,800 |
| 21-04-2025 | $19.62 | $19.53 | $19.62 | $19.50 | 10,300 |
| 17-04-2025 | $19.83 | $19.76 | $19.83 | $19.76 | 1,600 |
| 16-04-2025 | $19.60 | $19.70 | $19.70 | $19.59 | 4,900 |
| 15-04-2025 | $19.75 | $19.78 | $19.80 | $19.72 | 2,600 |
| 14-04-2025 | $19.64 | $19.50 | $19.64 | $19.50 | 2,800 |
| 11-04-2025 | $19.28 | $19.33 | $19.33 | $19.26 | 600 |
| 10-04-2025 | $18.99 | $18.92 | $18.99 | $18.83 | 3,700 |
| 09-04-2025 | $19.65 | $18.71 | $19.72 | $18.71 | 15,500 |
Graphs are not available, please refer to the detailed table