Print

Quotes and Market Data

Find a quote

ISHARES EQUAL WEIGHT BANC LIFECO ETF

21.49 Down -0.03 (-0.14 %)

Delayed : 2025/05/23 07:40:00

  • Previous close $21.52
  • Opening $21.51
  • Price Ask $21.32
  • Price Bid $21.32
  • Size Bid 1
  • Size Ask 1
  • Today High $21.58
  • Today Low $21.49
  • 52 Weeks High $21.75
  • 52 Weeks Low $16.36
  • Volume 11,117

Intraday history

Hour Last Change High Low Volume
03:56 PM $21.49 Down $ -0.02 $21.49 $21.49 100
03:56 PM $21.49 Up $0.00 $21.49 $21.49 0
03:56 PM $21.49 Up $0.00 $21.49 $21.49 0
03:56 PM $21.49 Up $0.00 $21.49 $21.49 0
03:55 PM $21.51 Down $ -0.01 $21.51 $21.51 100
03:53 PM $21.52 Up $0.00 $21.52 $21.52 400
03:53 PM $21.52 Up $0.00 $21.52 $21.52 0
03:47 PM $21.52 Down $ -0.04 $21.52 $21.52 100
03:47 PM $21.52 Up $0.00 $21.52 $21.52 0
03:47 PM $21.52 Up $0.00 $21.52 $21.52 0
03:47 PM $21.52 Up $0.00 $21.52 $21.52 0
03:47 PM $21.52 Up $0.00 $21.52 $21.52 0
03:47 PM $21.52 Up $0.00 $21.52 $21.52 0
03:35 PM $21.56 Down $ -0.02 $21.56 $21.56 3,500
03:35 PM $21.56 Up $0.00 $21.56 $21.56 0
03:35 PM $21.56 Up $0.00 $21.56 $21.56 0
03:35 PM $21.56 Up $0.00 $21.56 $21.56 0
03:35 PM $21.56 Up $0.00 $21.56 $21.56 0
03:35 PM $21.56 Up $0.00 $21.56 $21.56 0
03:35 PM $21.56 Up $0.00 $21.56 $21.56 0
03:35 PM $21.56 Up $0.00 $21.56 $21.56 0
03:35 PM $21.56 Up $0.00 $21.56 $21.56 0
03:35 PM $21.56 Up $0.00 $21.56 $21.56 0
03:35 PM $21.56 Up $0.00 $21.56 $21.56 0
03:35 PM $21.56 Up $0.00 $21.56 $21.56 0
03:30 PM $21.58 Up $0.00 $21.58 $21.58 200
03:30 PM $21.58 Up $0.00 $21.58 $21.58 0
03:30 PM $21.58 Up $0.00 $21.58 $21.58 0
03:30 PM $21.58 Up $0.00 $21.58 $21.58 0
03:30 PM $21.58 Up $0.00 $21.58 $21.58 0
03:24 PM $21.58 Up $0.00 $21.58 $21.58 700
03:24 PM $21.58 Up $0.00 $21.58 $21.58 0
03:24 PM $21.58 Up $0.00 $21.58 $21.58 0
03:24 PM $21.58 Up $0.00 $21.58 $21.58 0
03:24 PM $21.58 Up $0.00 $21.58 $21.58 0
03:24 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.05 $21.58 $21.58 500
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
02:40 PM $21.58 Up $0.00 $21.58 $21.58 0
11:29 AM $21.53 Up $0.04 $21.53 $21.53 1,000
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
11:29 AM $21.53 Up $0.00 $21.53 $21.53 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 400
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:49 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Down $ -0.03 $21.49 $21.49 100
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
10:00 AM $21.49 Up $0.00 $21.49 $21.49 0
09:51 AM $21.52 Down $ -0.01 $21.52 $21.52 1,000
09:51 AM $21.52 Up $0.00 $21.52 $21.52 0
09:51 AM $21.52 Up $0.00 $21.52 $21.52 0
09:51 AM $21.52 Up $0.00 $21.52 $21.52 0
09:51 AM $21.52 Up $0.00 $21.52 $21.52 0
09:51 AM $21.52 Up $0.00 $21.52 $21.52 0
09:51 AM $21.52 Up $0.00 $21.52 $21.52 0
09:51 AM $21.52 Up $0.00 $21.52 $21.52 0
09:51 AM $21.52 Up $0.00 $21.52 $21.52 0
09:42 AM $21.53 Up $0.00 $21.55 $21.53 800
09:42 AM $21.53 Up $0.00 $21.55 $21.53 0
09:42 AM $21.53 Up $0.00 $21.55 $21.53 0
09:42 AM $21.53 Up $0.00 $21.55 $21.53 0
09:42 AM $21.53 Up $0.00 $21.55 $21.53 0
09:42 AM $21.53 Up $0.00 $21.55 $21.53 0
09:42 AM $21.53 Up $0.00 $21.55 $21.53 0
09:42 AM $21.53 Up $0.00 $21.55 $21.53 0
09:42 AM $21.53 Up $0.00 $21.55 $21.53 0
09:38 AM $21.53 Up $0.02 $21.53 $21.53 100
09:38 AM $21.53 Up $0.00 $21.53 $21.53 0
09:38 AM $21.53 Up $0.00 $21.53 $21.53 0
09:38 AM $21.53 Up $0.00 $21.53 $21.53 0
09:30 AM $21.51 Down $ -0.01 $21.51 $21.51 1,800
09:30 AM $21.51 Up $0.00 $21.51 $21.51 0
09:30 AM $21.51 Up $0.00 $21.51 $21.51 0
09:30 AM $21.51 Up $0.00 $21.51 $21.51 0
09:30 AM $21.51 Up $0.00 $21.51 $21.51 0
09:30 AM $21.51 Up $0.00 $21.51 $21.51 0
09:30 AM $21.51 Up $0.00 $21.51 $21.51 0
09:30 AM $21.51 Up $0.00 $21.51 $21.51 0
Previous close $21.52

One month history

Date Closing Opening High Low Volume
22-05-2025 $21.49 $21.58 $21.58 $21.49 5,600
21-05-2025 $21.54 $21.50 $21.54 $21.50 300
20-05-2025 $21.62 $21.70 $21.70 $21.62 6,700
16-05-2025 $21.61 $21.63 $21.64 $21.60 8,300
15-05-2025 $21.54 $21.55 $21.56 $21.54 2,600
14-05-2025 $21.30 $21.27 $21.30 $21.27 200
13-05-2025 $21.22 $21.23 $21.23 $21.21 1,700
12-05-2025 $21.16 $21.22 $21.24 $21.16 800
09-05-2025 $20.95 $20.96 $20.98 $20.95 1,200
08-05-2025 $20.84 $20.88 $20.90 $20.84 2,500
07-05-2025 $20.76 $20.84 $20.84 $20.75 2,000
06-05-2025 $20.67 $20.67 $20.70 $20.64 4,600
05-05-2025 $20.77 $20.83 $20.83 $20.77 3,200
02-05-2025 $20.78 $20.76 $20.81 $20.76 8,400
01-05-2025 $20.65 $20.63 $20.66 $20.63 1,600
30-04-2025 $20.45 $20.34 $20.45 $20.34 3,800
29-04-2025 $20.51 $20.47 $20.52 $20.47 3,100
28-04-2025 $20.35 $20.38 $20.38 $20.35 700
25-04-2025 $20.25 $20.21 $20.25 $20.21 2,200
24-04-2025 $20.28 $20.27 $20.28 $20.26 1,500
23-04-2025 $20.10 $20.18 $20.20 $20.10 3,200
22-04-2025 $19.92 $19.94 $19.94 $19.89 1,800
21-04-2025 $19.62 $19.53 $19.62 $19.50 10,300
17-04-2025 $19.83 $19.76 $19.83 $19.76 1,600
16-04-2025 $19.60 $19.70 $19.70 $19.59 4,900
15-04-2025 $19.75 $19.78 $19.80 $19.72 2,600
14-04-2025 $19.64 $19.50 $19.64 $19.50 2,800
11-04-2025 $19.28 $19.33 $19.33 $19.26 600
10-04-2025 $18.99 $18.92 $18.99 $18.83 3,700
09-04-2025 $19.65 $18.71 $19.72 $18.71 15,500
Graphs are not available, please refer to the detailed table
Back to top