Quotes and Market Data
Find a quote
ISHARES EQUAL WEIGHT BANC LIFECO ETF
22.39 Down -0.12 (-0.54 %)
Delayed : 2025/08/09 07:40:00
- Previous close $22.51
- Opening $22.44
- Price Ask $22.22
- Price Bid $22.22
- Size Bid 1
- Size Ask 1
- Today High $22.44
- Today Low $22.35
- 52 Weeks High $22.79
- 52 Weeks Low $17.15
- Volume 9,804
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:33 PM | $22.39 | Down $ -0.01 | $22.39 | $22.39 | 100 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:33 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 03:31 PM | $22.40 | Down $ -0.01 | $22.40 | $22.40 | 100 |
| 03:31 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:44 PM | $22.41 | Up $0.03 | $22.41 | $22.41 | 200 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:44 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 11:44 AM | $22.38 | Down $ -0.02 | $22.38 | $22.38 | 400 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:44 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 10:58 AM | $22.40 | Down $ -0.01 | $22.40 | $22.39 | 1,400 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:58 AM | $22.40 | Up $0.00 | $22.40 | $22.39 | 0 |
| 10:53 AM | $22.41 | Down $ -0.01 | $22.41 | $22.41 | 1,000 |
| 10:53 AM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 10:53 AM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 10:53 AM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 10:53 AM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 10:33 AM | $22.42 | Up $0.02 | $22.42 | $22.42 | 100 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:33 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 10:30 AM | $22.40 | Up $0.03 | $22.40 | $22.40 | 3,100 |
| 10:30 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:30 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:01 AM | $22.37 | Down $ -0.05 | $22.37 | $22.37 | 2,000 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:01 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 09:37 AM | $22.42 | Down $ -0.02 | $22.42 | $22.42 | 100 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:37 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 09:30 AM | $22.44 | Down $ -0.07 | $22.44 | $22.44 | 700 |
| 09:30 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:30 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:30 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:30 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:30 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:30 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| Previous close | $22.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-08-2025 | $22.39 | $22.41 | $22.41 | $22.39 | 400 |
| 07-08-2025 | $22.51 | $22.53 | $22.53 | $22.48 | 3,500 |
| 06-08-2025 | $22.59 | $22.58 | $22.59 | $22.56 | 3,400 |
| 05-08-2025 | $22.40 | $22.44 | $22.44 | $22.40 | 12,400 |
| 01-08-2025 | $22.22 | $22.21 | $22.22 | $22.14 | 3,800 |
| 31-07-2025 | $22.32 | $22.38 | $22.38 | $22.31 | 2,000 |
| 30-07-2025 | $22.39 | $22.52 | $22.53 | $22.39 | 6,800 |
| 29-07-2025 | $22.55 | $22.57 | $22.57 | $22.55 | 2,300 |
| 28-07-2025 | $22.62 | $22.64 | $22.64 | $22.58 | 4,600 |
| 25-07-2025 | $22.79 | $22.74 | $22.79 | $22.74 | 600 |
| 24-07-2025 | $22.71 | $22.74 | $22.74 | $22.70 | 2,200 |
| 23-07-2025 | $22.70 | $22.72 | $22.75 | $22.70 | 2,100 |
| 22-07-2025 | $22.63 | $22.63 | $22.63 | $22.63 | 1,300 |
| 16-07-2025 | $22.46 | $22.33 | $22.46 | $22.33 | 1,000 |
| 15-07-2025 | $22.35 | $22.35 | $22.37 | $22.35 | 1,500 |
| 14-07-2025 | $22.46 | $22.47 | $22.48 | $22.44 | 5,800 |
| 11-07-2025 | $22.43 | $22.36 | $22.47 | $22.36 | 6,700 |
| 10-07-2025 | $22.49 | $22.53 | $22.55 | $22.49 | 2,200 |
| 09-07-2025 | $22.38 | $22.41 | $22.41 | $22.38 | 2,000 |
| 08-07-2025 | $22.33 | $22.34 | $22.35 | $22.29 | 3,200 |
| 07-07-2025 | $22.38 | $22.46 | $22.46 | $22.36 | 4,700 |
| 04-07-2025 | $22.46 | $22.47 | $22.47 | $22.45 | 1,600 |
| 03-07-2025 | $22.45 | $22.50 | $22.52 | $22.44 | 4,000 |
| 02-07-2025 | $22.35 | $22.41 | $22.41 | $22.34 | 6,800 |
| 30-06-2025 | $22.49 | $22.52 | $22.53 | $22.49 | 5,000 |
| 27-06-2025 | $22.34 | $22.46 | $22.48 | $22.33 | 6,100 |
| 26-06-2025 | $22.26 | $22.25 | $22.29 | $22.24 | 4,900 |
| 25-06-2025 | $22.09 | $22.09 | $22.10 | $22.05 | 6,600 |
| 24-06-2025 | $22.18 | $22.19 | $22.21 | $22.18 | 8,400 |
| 23-06-2025 | $22.05 | $21.94 | $22.05 | $21.93 | 1,600 |
Graphs are not available, please refer to the detailed table