Quotes and Market Data
Find a quote
ISHARES EQUAL WEIGHT BANC LIFECO ETF
22.11 Down -0.07 (-0.32 %)
Delayed : 2025/06/26 04:00:09
- Previous close $22.18
- Opening $22.09
- Price Ask $21.92
- Price Bid $21.92
- Size Bid 1
- Size Ask 1
- Today High $22.10
- Today Low $22.05
- 52 Weeks High $22.22
- 52 Weeks Low $16.49
- Volume 11,848
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 400 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:30 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:25 PM | $22.09 | Up $0.04 | $22.09 | $22.09 | 100 |
| 03:25 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:25 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:25 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:25 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 800 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Down $ -0.03 | $22.05 | $22.05 | 100 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:38 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:23 PM | $22.08 | Up $0.01 | $22.08 | $22.08 | 500 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:23 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:42 PM | $22.07 | Down $ -0.02 | $22.07 | $22.07 | 500 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:42 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:27 PM | $22.09 | Up $0.01 | $22.09 | $22.09 | 500 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:07 PM | $22.08 | Down $ -0.01 | $22.08 | $22.08 | 500 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:07 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:52 PM | $22.09 | Down $ -0.01 | $22.09 | $22.09 | 800 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:52 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.01 | $22.10 | $22.09 | 1,300 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:37 PM | $22.10 | Up $0.00 | $22.10 | $22.09 | 0 |
| 12:29 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 500 |
| 12:29 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:29 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:29 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:29 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:29 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:29 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:29 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:28 PM | $22.09 | Up $0.04 | $22.09 | $22.09 | 600 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 200 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:50 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 300 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:36 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Down $ -0.04 | $22.05 | $22.05 | 100 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:14 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:08 AM | $22.09 | Down $ -0.01 | $22.09 | $22.09 | 200 |
| 11:08 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:08 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:08 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:08 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:08 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:06 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 2,700 |
| 11:06 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.01 | $22.10 | $22.10 | 300 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:45 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:30 AM | $22.09 | Down $ -0.09 | $22.09 | $22.09 | 1,100 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 09:30 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| Previous close | $22.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-06-2025 | $22.09 | $22.09 | $22.10 | $22.05 | 6,600 |
| 24-06-2025 | $22.18 | $22.19 | $22.21 | $22.18 | 8,400 |
| 23-06-2025 | $22.05 | $21.94 | $22.05 | $21.93 | 1,600 |
| 20-06-2025 | $21.91 | $21.91 | $21.93 | $21.90 | 8,200 |
| 19-06-2025 | $21.90 | $21.81 | $21.90 | $21.81 | 10,800 |
| 18-06-2025 | $21.86 | $21.90 | $21.91 | $21.83 | 3,200 |
| 17-06-2025 | $21.80 | $21.82 | $21.82 | $21.74 | 7,800 |
| 16-06-2025 | $21.94 | $21.94 | $21.94 | $21.94 | 200 |
| 13-06-2025 | $21.80 | $21.86 | $21.86 | $21.79 | 8,400 |
| 12-06-2025 | $21.91 | $21.82 | $21.91 | $21.82 | 1,300 |
| 11-06-2025 | $21.89 | $21.92 | $21.94 | $21.89 | 2,700 |
| 10-06-2025 | $21.93 | $21.97 | $21.97 | $21.93 | 2,000 |
| 09-06-2025 | $22.00 | $22.00 | $22.01 | $21.98 | 1,000 |
| 06-06-2025 | $22.01 | $21.99 | $22.01 | $21.99 | 400 |
| 05-06-2025 | $21.91 | $21.90 | $21.94 | $21.87 | 9,100 |
| 04-06-2025 | $21.87 | $21.84 | $21.87 | $21.84 | 600 |
| 03-06-2025 | $21.87 | $21.93 | $21.93 | $21.87 | 3,200 |
| 02-06-2025 | $21.91 | $21.81 | $21.91 | $21.80 | 2,800 |
| 30-05-2025 | $21.90 | $21.95 | $21.95 | $21.88 | 2,700 |
| 29-05-2025 | $21.89 | $21.90 | $21.90 | $21.89 | 400 |
| 28-05-2025 | $21.92 | $21.93 | $21.99 | $21.92 | 7,100 |
| 27-05-2025 | $21.80 | $21.84 | $21.86 | $21.80 | 12,900 |
| 26-05-2025 | $21.60 | $21.68 | $21.68 | $21.60 | 900 |
| 23-05-2025 | $21.50 | $21.50 | $21.54 | $21.50 | 30,500 |
| 22-05-2025 | $21.49 | $21.58 | $21.58 | $21.49 | 5,600 |
| 21-05-2025 | $21.54 | $21.50 | $21.54 | $21.50 | 300 |
| 20-05-2025 | $21.62 | $21.70 | $21.70 | $21.62 | 6,700 |
| 16-05-2025 | $21.61 | $21.63 | $21.64 | $21.60 | 8,300 |
| 15-05-2025 | $21.54 | $21.55 | $21.56 | $21.54 | 2,600 |
| 14-05-2025 | $21.30 | $21.27 | $21.30 | $21.27 | 200 |
Graphs are not available, please refer to the detailed table