Print

Quotes and Market Data

Find a quote

ISHARES EQUAL WEIGHT BANC LIFECO ETF

20.60 Up 0.02 (0.10 %)

Delayed : 2025/05/01 17:40:00

  • Previous close $20.58
  • Opening $20.58
  • Price Ask $20.51
  • Price Bid $20.51
  • Size Bid 200
  • Size Ask 200
  • Today High $20.67
  • Today Low $20.58
  • 52 Weeks High $21.36
  • 52 Weeks Low $16.36
  • Volume 3,785

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.07
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/25

Intraday history

Hour Last Change High Low Volume
03:29 PM $20.66 Up $0.03 $20.66 $20.66 200
02:26 PM $20.63 Up $0.00 $20.63 $20.63 300
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
02:26 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Down $ -0.04 $20.63 $20.63 100
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
01:07 PM $20.63 Up $0.00 $20.63 $20.63 0
11:26 AM $20.67 Up $0.03 $20.67 $20.67 100
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:26 AM $20.67 Up $0.00 $20.67 $20.67 0
11:15 AM $20.64 Up $0.00 $20.64 $20.64 400
11:15 AM $20.64 Up $0.00 $20.64 $20.64 0
11:15 AM $20.64 Up $0.00 $20.64 $20.64 0
11:15 AM $20.64 Up $0.00 $20.64 $20.64 0
11:15 AM $20.64 Up $0.00 $20.64 $20.64 0
11:15 AM $20.64 Up $0.00 $20.64 $20.64 0
11:15 AM $20.64 Up $0.00 $20.64 $20.64 0
11:15 AM $20.64 Up $0.00 $20.64 $20.64 0
11:15 AM $20.64 Up $0.00 $20.64 $20.64 0
11:15 AM $20.64 Up $0.00 $20.64 $20.64 0
11:15 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.01 $20.64 $20.64 1,000
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:21 AM $20.64 Up $0.00 $20.64 $20.64 0
10:14 AM $20.63 Up $0.05 $20.63 $20.63 100
10:14 AM $20.63 Up $0.00 $20.63 $20.63 0
10:14 AM $20.63 Up $0.00 $20.63 $20.63 0
10:14 AM $20.63 Up $0.00 $20.63 $20.63 0
10:14 AM $20.63 Up $0.00 $20.63 $20.63 0
10:14 AM $20.63 Up $0.00 $20.63 $20.63 0
10:14 AM $20.63 Up $0.00 $20.63 $20.63 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 200
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
09:33 AM $20.58 Up $0.00 $20.58 $20.58 0
Previous close $20.58

One month history

Date Closing Opening High Low Volume
01-05-2025 $20.66 $20.63 $20.66 $20.63 600
30-04-2025 $20.45 $20.34 $20.45 $20.34 3,700
29-04-2025 $20.47 $20.47 $20.47 $20.47 1,900
28-04-2025 $20.35 $20.38 $20.38 $20.35 700
25-04-2025 $20.22 $20.21 $20.23 $20.21 1,700
24-04-2025 $20.28 $20.27 $20.28 $20.26 1,500
23-04-2025 $20.10 $20.18 $20.20 $20.10 3,200
22-04-2025 $19.92 $19.89 $19.92 $19.89 1,700
21-04-2025 $19.62 $19.53 $19.62 $19.50 10,300
17-04-2025 $19.83 $19.76 $19.83 $19.76 1,600
16-04-2025 $19.59 $19.70 $19.70 $19.59 1,400
15-04-2025 $19.75 $19.78 $19.80 $19.72 2,200
14-04-2025 $19.64 $19.50 $19.64 $19.50 2,800
11-04-2025 $19.28 $19.26 $19.28 $19.26 200
10-04-2025 $18.99 $18.85 $18.99 $18.83 2,800
09-04-2025 $19.68 $18.71 $19.72 $18.71 12,700
08-04-2025 $18.97 $19.29 $19.29 $18.92 3,400
07-04-2025 $19.16 $19.05 $19.30 $19.00 5,300
04-04-2025 $19.62 $19.69 $19.69 $19.52 3,500
03-04-2025 $20.48 $20.64 $20.64 $20.47 5,600
02-04-2025 $21.00 $20.87 $21.00 $20.87 3,500
01-04-2025 $20.73 $20.74 $20.75 $20.67 4,100
31-03-2025 $20.67 $20.56 $20.72 $20.56 2,800
28-03-2025 $20.48 $20.48 $20.48 $20.48 600
27-03-2025 $20.67 $20.65 $20.67 $20.63 500
26-03-2025 $20.68 $20.73 $20.73 $20.68 1,900
25-03-2025 $20.82 $20.80 $20.82 $20.80 14,700
24-03-2025 $20.71 $20.70 $20.71 $20.70 600
21-03-2025 $20.41 $20.41 $20.41 $20.41 100
20-03-2025 $20.42 $20.42 $20.42 $20.42 600
Graphs are not available, please refer to the detailed table
Back to top