Quotes and Market Data
Find a quote
CHINA GOLD INT RESOURCES CORP.
22.50 Down -0.49 (-2.18 %)
Delayed : 2025/09/03 17:40:00
- Previous close $22.99
- Opening $23.46
- Price Ask $22.43
- Price Bid $22.43
- Size Bid 9
- Size Ask 13
- Today High $23.46
- Today Low $21.47
- 52 Weeks High $23.46
- 52 Weeks Low $5.00
- Volume 96,879
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $22.50 | Down $ -0.03 | $22.50 | $22.50 | 3,100 |
| 03:59 PM | $22.53 | Down $ -0.03 | $22.57 | $22.53 | 1,100 |
| 03:56 PM | $22.56 | Up $0.01 | $22.56 | $22.56 | 200 |
| 03:56 PM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 03:56 PM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 03:55 PM | $22.55 | Down $ -0.01 | $22.55 | $22.55 | 100 |
| 03:50 PM | $22.56 | Down $ -0.01 | $22.57 | $22.56 | 600 |
| 03:50 PM | $22.56 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:50 PM | $22.56 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:50 PM | $22.56 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:50 PM | $22.56 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:47 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 600 |
| 03:47 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:47 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:46 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 100 |
| 03:38 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 100 |
| 03:38 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:38 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:38 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:38 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:38 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:38 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:38 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:37 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 300 |
| 03:34 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 1,100 |
| 03:34 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:34 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:33 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 300 |
| 03:29 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 700 |
| 03:29 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:29 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:29 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:26 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 100 |
| 03:26 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:26 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:24 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 600 |
| 03:24 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:16 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 600 |
| 03:16 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:16 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:16 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:16 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:16 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:16 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:16 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 03:03 PM | $22.57 | Up $0.02 | $22.57 | $22.56 | 200 |
| 03:03 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:03 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:03 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:03 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:03 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:03 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:03 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:03 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:03 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:03 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:03 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:03 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 03:02 PM | $22.55 | Down $ -0.02 | $22.55 | $22.55 | 100 |
| 03:00 PM | $22.57 | Down $ -0.03 | $22.57 | $22.56 | 700 |
| 03:00 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 02:55 PM | $22.60 | Down $ -0.03 | $22.61 | $22.60 | 1,400 |
| 02:55 PM | $22.60 | Up $0.00 | $22.61 | $22.60 | 0 |
| 02:55 PM | $22.60 | Up $0.00 | $22.61 | $22.60 | 0 |
| 02:55 PM | $22.60 | Up $0.00 | $22.61 | $22.60 | 0 |
| 02:55 PM | $22.60 | Up $0.00 | $22.61 | $22.60 | 0 |
| 02:52 PM | $22.63 | Down $ -0.01 | $22.66 | $22.63 | 300 |
| 02:52 PM | $22.63 | Up $0.00 | $22.66 | $22.63 | 0 |
| 02:52 PM | $22.63 | Up $0.00 | $22.66 | $22.63 | 0 |
| 02:51 PM | $22.64 | Down $ -0.07 | $22.69 | $22.60 | 1,200 |
| 02:50 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 100 |
| 02:38 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 800 |
| 02:38 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 02:38 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 02:38 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 02:38 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 02:38 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 02:38 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 02:38 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 02:38 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 02:38 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 02:38 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 02:38 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 02:37 PM | $22.71 | Down $ -0.03 | $22.72 | $22.71 | 400 |
| 02:36 PM | $22.74 | Down $ -0.01 | $22.74 | $22.74 | 100 |
| 02:29 PM | $22.75 | Down $ -0.01 | $22.75 | $22.75 | 100 |
| 02:29 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 02:29 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 02:29 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 02:29 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 02:29 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 02:29 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 02:21 PM | $22.76 | Down $ -0.02 | $22.76 | $22.76 | 100 |
| 02:21 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:21 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:21 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:21 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:21 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:21 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:21 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:18 PM | $22.78 | Up $0.00 | $22.78 | $22.78 | 200 |
| 02:18 PM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 02:18 PM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 02:16 PM | $22.78 | Down $ -0.03 | $22.79 | $22.78 | 200 |
| 02:16 PM | $22.78 | Up $0.00 | $22.79 | $22.78 | 0 |
| 02:10 PM | $22.81 | Down $ -0.02 | $22.83 | $22.81 | 400 |
| 02:10 PM | $22.81 | Up $0.00 | $22.83 | $22.81 | 0 |
| 02:10 PM | $22.81 | Up $0.00 | $22.83 | $22.81 | 0 |
| 02:10 PM | $22.81 | Up $0.00 | $22.83 | $22.81 | 0 |
| 02:10 PM | $22.81 | Up $0.00 | $22.83 | $22.81 | 0 |
| 02:10 PM | $22.81 | Up $0.00 | $22.83 | $22.81 | 0 |
| 02:09 PM | $22.83 | Down $ -0.01 | $22.83 | $22.80 | 400 |
| 02:08 PM | $22.84 | Up $0.04 | $22.84 | $22.82 | 1,900 |
| 02:07 PM | $22.80 | Up $0.01 | $22.81 | $22.80 | 800 |
| 02:05 PM | $22.79 | Up $0.01 | $22.80 | $22.79 | 1,100 |
| 02:05 PM | $22.79 | Up $0.00 | $22.80 | $22.79 | 0 |
| 02:04 PM | $22.78 | Down $ -0.02 | $22.78 | $22.78 | 100 |
| 02:03 PM | $22.80 | Up $0.00 | $22.80 | $22.79 | 300 |
| 02:00 PM | $22.80 | Up $0.01 | $22.80 | $22.77 | 300 |
| 02:00 PM | $22.80 | Up $0.00 | $22.80 | $22.77 | 0 |
| 02:00 PM | $22.80 | Up $0.00 | $22.80 | $22.77 | 0 |
| 01:56 PM | $22.79 | Up $0.03 | $22.80 | $22.79 | 800 |
| 01:56 PM | $22.79 | Up $0.00 | $22.80 | $22.79 | 0 |
| 01:56 PM | $22.79 | Up $0.00 | $22.80 | $22.79 | 0 |
| 01:56 PM | $22.79 | Up $0.00 | $22.80 | $22.79 | 0 |
| 01:54 PM | $22.76 | Up $0.02 | $22.76 | $22.75 | 700 |
| 01:54 PM | $22.76 | Up $0.00 | $22.76 | $22.75 | 0 |
| 01:50 PM | $22.74 | Up $0.01 | $22.75 | $22.73 | 1,500 |
| 01:50 PM | $22.74 | Up $0.00 | $22.75 | $22.73 | 0 |
| 01:50 PM | $22.74 | Up $0.00 | $22.75 | $22.73 | 0 |
| 01:50 PM | $22.74 | Up $0.00 | $22.75 | $22.73 | 0 |
| 01:49 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 100 |
| 01:41 PM | $22.73 | Up $0.01 | $22.73 | $22.73 | 100 |
| 01:41 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:41 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:41 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:41 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:41 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:41 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:41 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:39 PM | $22.72 | Up $0.00 | $22.73 | $22.72 | 200 |
| 01:39 PM | $22.72 | Up $0.00 | $22.73 | $22.72 | 0 |
| 01:37 PM | $22.72 | Up $0.02 | $22.73 | $22.72 | 200 |
| 01:37 PM | $22.72 | Up $0.00 | $22.73 | $22.72 | 0 |
| 01:27 PM | $22.70 | Up $0.02 | $22.70 | $22.70 | 100 |
| 01:27 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 01:27 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 01:27 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 01:27 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 01:27 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 01:27 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 01:27 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 01:27 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 01:27 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 01:24 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 500 |
| 01:24 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:24 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:19 PM | $22.68 | Up $0.01 | $22.68 | $22.68 | 100 |
| 01:19 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:19 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:19 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:19 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:17 PM | $22.67 | Up $0.01 | $22.67 | $22.67 | 100 |
| 01:17 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 01:07 PM | $22.66 | Up $0.04 | $22.66 | $22.65 | 700 |
| 01:07 PM | $22.66 | Up $0.00 | $22.66 | $22.65 | 0 |
| 01:07 PM | $22.66 | Up $0.00 | $22.66 | $22.65 | 0 |
| 01:07 PM | $22.66 | Up $0.00 | $22.66 | $22.65 | 0 |
| 01:07 PM | $22.66 | Up $0.00 | $22.66 | $22.65 | 0 |
| 01:07 PM | $22.66 | Up $0.00 | $22.66 | $22.65 | 0 |
| 01:07 PM | $22.66 | Up $0.00 | $22.66 | $22.65 | 0 |
| 01:07 PM | $22.66 | Up $0.00 | $22.66 | $22.65 | 0 |
| 01:07 PM | $22.66 | Up $0.00 | $22.66 | $22.65 | 0 |
| 01:07 PM | $22.66 | Up $0.00 | $22.66 | $22.65 | 0 |
| 01:06 PM | $22.62 | Up $0.01 | $22.62 | $22.62 | 100 |
| 12:56 PM | $22.61 | Up $0.03 | $22.62 | $22.60 | 2,300 |
| 12:56 PM | $22.61 | Up $0.00 | $22.62 | $22.60 | 0 |
| 12:56 PM | $22.61 | Up $0.00 | $22.62 | $22.60 | 0 |
| 12:56 PM | $22.61 | Up $0.00 | $22.62 | $22.60 | 0 |
| 12:56 PM | $22.61 | Up $0.00 | $22.62 | $22.60 | 0 |
| 12:56 PM | $22.61 | Up $0.00 | $22.62 | $22.60 | 0 |
| 12:56 PM | $22.61 | Up $0.00 | $22.62 | $22.60 | 0 |
| 12:56 PM | $22.61 | Up $0.00 | $22.62 | $22.60 | 0 |
| 12:56 PM | $22.61 | Up $0.00 | $22.62 | $22.60 | 0 |
| 12:56 PM | $22.61 | Up $0.00 | $22.62 | $22.60 | 0 |
| 12:54 PM | $22.58 | Down $ -0.01 | $22.60 | $22.58 | 300 |
| 12:54 PM | $22.58 | Up $0.00 | $22.60 | $22.58 | 0 |
| 12:53 PM | $22.59 | Up $0.02 | $22.59 | $22.57 | 2,100 |
| 12:52 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 100 |
| 12:51 PM | $22.57 | Up $0.03 | $22.57 | $22.57 | 200 |
| 12:46 PM | $22.54 | Down $ -0.03 | $22.57 | $22.54 | 600 |
| 12:46 PM | $22.54 | Up $0.00 | $22.57 | $22.54 | 0 |
| 12:46 PM | $22.54 | Up $0.00 | $22.57 | $22.54 | 0 |
| 12:46 PM | $22.54 | Up $0.00 | $22.57 | $22.54 | 0 |
| 12:46 PM | $22.54 | Up $0.00 | $22.57 | $22.54 | 0 |
| 12:40 PM | $22.57 | Up $0.03 | $22.57 | $22.56 | 500 |
| 12:40 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 12:40 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 12:40 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 12:40 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 12:40 PM | $22.57 | Up $0.00 | $22.57 | $22.56 | 0 |
| 12:38 PM | $22.54 | Down $ -0.03 | $22.54 | $22.54 | 100 |
| 12:38 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 12:37 PM | $22.57 | Up $0.05 | $22.57 | $22.57 | 100 |
| 12:35 PM | $22.52 | Up $0.00 | $22.52 | $22.50 | 300 |
| 12:35 PM | $22.52 | Up $0.00 | $22.52 | $22.50 | 0 |
| 12:27 PM | $22.52 | Up $0.05 | $22.52 | $22.51 | 200 |
| 12:27 PM | $22.52 | Up $0.00 | $22.52 | $22.51 | 0 |
| 12:27 PM | $22.52 | Up $0.00 | $22.52 | $22.51 | 0 |
| 12:27 PM | $22.52 | Up $0.00 | $22.52 | $22.51 | 0 |
| 12:27 PM | $22.52 | Up $0.00 | $22.52 | $22.51 | 0 |
| 12:27 PM | $22.52 | Up $0.00 | $22.52 | $22.51 | 0 |
| 12:27 PM | $22.52 | Up $0.00 | $22.52 | $22.51 | 0 |
| 12:27 PM | $22.52 | Up $0.00 | $22.52 | $22.51 | 0 |
| 12:21 PM | $22.47 | Up $0.00 | $22.47 | $22.47 | 100 |
| 12:21 PM | $22.47 | Up $0.00 | $22.47 | $22.47 | 0 |
| 12:21 PM | $22.47 | Up $0.00 | $22.47 | $22.47 | 0 |
| 12:21 PM | $22.47 | Up $0.00 | $22.47 | $22.47 | 0 |
| 12:21 PM | $22.47 | Up $0.00 | $22.47 | $22.47 | 0 |
| 12:21 PM | $22.47 | Up $0.00 | $22.47 | $22.47 | 0 |
| 12:18 PM | $22.47 | Up $0.04 | $22.47 | $22.46 | 300 |
| 12:18 PM | $22.47 | Up $0.00 | $22.47 | $22.46 | 0 |
| 12:18 PM | $22.47 | Up $0.00 | $22.47 | $22.46 | 0 |
| 12:07 PM | $22.43 | Up $0.01 | $22.43 | $22.43 | 100 |
| 12:07 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 12:07 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 12:07 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 12:07 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 12:07 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 12:07 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 12:07 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 12:07 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 12:07 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 12:07 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 12:02 PM | $22.42 | Up $0.02 | $22.42 | $22.42 | 100 |
| 12:02 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 12:02 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 12:02 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 12:02 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 12:00 PM | $22.40 | Down $ -0.10 | $22.46 | $22.40 | 1,300 |
| 12:00 PM | $22.40 | Up $0.00 | $22.46 | $22.40 | 0 |
| 11:58 AM | $22.50 | Down $ -0.02 | $22.52 | $22.50 | 300 |
| 11:58 AM | $22.50 | Up $0.00 | $22.52 | $22.50 | 0 |
| 11:57 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 500 |
| 11:56 AM | $22.52 | Down $ -0.04 | $22.52 | $22.52 | 200 |
| 11:55 AM | $22.56 | Up $0.00 | $22.56 | $22.52 | 1,100 |
| 11:54 AM | $22.56 | Up $0.04 | $22.57 | $22.54 | 2,000 |
| 11:53 AM | $22.52 | Down $ -0.04 | $22.54 | $22.52 | 400 |
| 11:52 AM | $22.56 | Up $0.04 | $22.57 | $22.52 | 2,100 |
| 11:51 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 300 |
| 11:50 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 400 |
| 11:49 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 400 |
| 11:48 AM | $22.52 | Down $ -0.02 | $22.53 | $22.52 | 200 |
| 11:47 AM | $22.54 | Up $0.01 | $22.56 | $22.52 | 1,300 |
| 11:46 AM | $22.53 | Down $ -0.03 | $22.60 | $22.53 | 1,500 |
| 11:45 AM | $22.56 | Up $0.00 | $22.56 | $22.55 | 1,000 |
| 11:44 AM | $22.56 | Up $0.04 | $22.56 | $22.51 | 1,500 |
| 11:42 AM | $22.52 | Up $0.03 | $22.52 | $22.50 | 800 |
| 11:42 AM | $22.52 | Up $0.00 | $22.52 | $22.50 | 0 |
| 11:41 AM | $22.49 | Up $0.00 | $22.49 | $22.49 | 100 |
| 11:39 AM | $22.49 | Down $ -0.02 | $22.49 | $22.49 | 400 |
| 11:39 AM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 11:38 AM | $22.51 | Up $0.02 | $22.51 | $22.49 | 600 |
| 11:36 AM | $22.49 | Up $0.05 | $22.49 | $22.47 | 600 |
| 11:36 AM | $22.49 | Up $0.00 | $22.49 | $22.47 | 0 |
| 11:27 AM | $22.44 | Up $0.05 | $22.44 | $22.40 | 300 |
| 11:27 AM | $22.44 | Up $0.00 | $22.44 | $22.40 | 0 |
| 11:27 AM | $22.44 | Up $0.00 | $22.44 | $22.40 | 0 |
| 11:27 AM | $22.44 | Up $0.00 | $22.44 | $22.40 | 0 |
| 11:27 AM | $22.44 | Up $0.00 | $22.44 | $22.40 | 0 |
| 11:27 AM | $22.44 | Up $0.00 | $22.44 | $22.40 | 0 |
| 11:27 AM | $22.44 | Up $0.00 | $22.44 | $22.40 | 0 |
| 11:27 AM | $22.44 | Up $0.00 | $22.44 | $22.40 | 0 |
| 11:27 AM | $22.44 | Up $0.00 | $22.44 | $22.40 | 0 |
| 11:26 AM | $22.39 | Up $0.01 | $22.39 | $22.39 | 100 |
| 11:25 AM | $22.38 | Up $0.04 | $22.38 | $22.37 | 200 |
| 11:24 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 100 |
| 11:22 AM | $22.34 | Up $0.05 | $22.34 | $22.34 | 100 |
| 11:22 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:20 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 100 |
| 11:20 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 0 |
| 11:18 AM | $22.29 | Up $0.06 | $22.29 | $22.26 | 200 |
| 11:18 AM | $22.29 | Up $0.00 | $22.29 | $22.26 | 0 |
| 11:15 AM | $22.23 | Up $0.00 | $22.23 | $22.22 | 600 |
| 11:15 AM | $22.23 | Up $0.00 | $22.23 | $22.22 | 0 |
| 11:15 AM | $22.23 | Up $0.00 | $22.23 | $22.22 | 0 |
| 11:13 AM | $22.23 | Up $0.12 | $22.23 | $22.12 | 2,800 |
| 11:13 AM | $22.23 | Up $0.00 | $22.23 | $22.12 | 0 |
| 11:12 AM | $22.11 | Up $0.00 | $22.11 | $22.09 | 200 |
| 11:11 AM | $22.11 | Up $0.03 | $22.11 | $22.11 | 100 |
| 11:10 AM | $22.08 | Up $0.02 | $22.08 | $22.06 | 1,600 |
| 11:09 AM | $22.06 | Up $0.01 | $22.06 | $22.05 | 500 |
| 11:08 AM | $22.05 | Down $ -0.04 | $22.05 | $22.05 | 100 |
| 11:07 AM | $22.09 | Down $ -0.02 | $22.10 | $22.09 | 200 |
| 11:06 AM | $22.11 | Up $0.04 | $22.13 | $22.11 | 700 |
| 11:02 AM | $22.07 | Up $0.03 | $22.07 | $22.07 | 100 |
| 11:02 AM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 11:02 AM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 11:02 AM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 11:01 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 100 |
| 11:00 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 100 |
| 10:55 AM | $22.04 | Up $0.03 | $22.04 | $22.02 | 400 |
| 10:55 AM | $22.04 | Up $0.00 | $22.04 | $22.02 | 0 |
| 10:55 AM | $22.04 | Up $0.00 | $22.04 | $22.02 | 0 |
| 10:55 AM | $22.04 | Up $0.00 | $22.04 | $22.02 | 0 |
| 10:55 AM | $22.04 | Up $0.00 | $22.04 | $22.02 | 0 |
| 10:54 AM | $22.01 | Down $ -0.14 | $22.14 | $21.97 | 1,200 |
| 10:52 AM | $22.15 | Down $ -0.02 | $22.17 | $22.15 | 400 |
| 10:52 AM | $22.15 | Up $0.00 | $22.17 | $22.15 | 0 |
| 10:43 AM | $22.17 | Up $0.04 | $22.17 | $22.17 | 100 |
| 10:43 AM | $22.17 | Up $0.00 | $22.17 | $22.17 | 0 |
| 10:43 AM | $22.17 | Up $0.00 | $22.17 | $22.17 | 0 |
| 10:43 AM | $22.17 | Up $0.00 | $22.17 | $22.17 | 0 |
| 10:43 AM | $22.17 | Up $0.00 | $22.17 | $22.17 | 0 |
| 10:43 AM | $22.17 | Up $0.00 | $22.17 | $22.17 | 0 |
| 10:43 AM | $22.17 | Up $0.00 | $22.17 | $22.17 | 0 |
| 10:43 AM | $22.17 | Up $0.00 | $22.17 | $22.17 | 0 |
| 10:43 AM | $22.17 | Up $0.00 | $22.17 | $22.17 | 0 |
| 10:42 AM | $22.13 | Down $ -0.01 | $22.16 | $22.13 | 200 |
| 10:38 AM | $22.14 | Down $ -0.02 | $22.14 | $22.14 | 100 |
| 10:38 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 10:38 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 10:38 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 10:33 AM | $22.16 | Down $ -0.01 | $22.16 | $22.16 | 100 |
| 10:33 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 10:33 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 10:33 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 10:33 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 10:32 AM | $22.17 | Up $0.00 | $22.17 | $22.16 | 200 |
| 10:28 AM | $22.17 | Up $0.07 | $22.19 | $22.13 | 500 |
| 10:28 AM | $22.17 | Up $0.00 | $22.19 | $22.13 | 0 |
| 10:28 AM | $22.17 | Up $0.00 | $22.19 | $22.13 | 0 |
| 10:28 AM | $22.17 | Up $0.00 | $22.19 | $22.13 | 0 |
| 10:27 AM | $22.10 | Up $0.05 | $22.10 | $22.10 | 200 |
| 10:25 AM | $22.05 | Up $0.05 | $22.05 | $22.01 | 200 |
| 10:25 AM | $22.05 | Up $0.00 | $22.05 | $22.01 | 0 |
| 10:19 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 800 |
| 10:19 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:19 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:19 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:19 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:19 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:18 AM | $22.00 | Up $0.02 | $22.00 | $21.99 | 200 |
| 10:16 AM | $21.98 | Up $0.01 | $21.98 | $21.97 | 400 |
| 10:16 AM | $21.98 | Up $0.00 | $21.98 | $21.97 | 0 |
| 10:15 AM | $21.97 | Up $0.01 | $21.97 | $21.97 | 500 |
| 10:14 AM | $21.96 | Down $ -0.03 | $21.96 | $21.96 | 500 |
| 10:11 AM | $21.99 | Up $0.01 | $21.99 | $21.99 | 100 |
| 10:11 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:11 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:10 AM | $21.98 | Down $ -0.02 | $21.98 | $21.98 | 100 |
| 10:09 AM | $22.00 | Up $0.00 | $22.01 | $22.00 | 2,900 |
| 10:08 AM | $22.00 | Down $ -0.01 | $22.00 | $22.00 | 100 |
| 10:06 AM | $22.01 | Up $0.01 | $22.01 | $22.01 | 100 |
| 10:06 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 10:05 AM | $22.00 | Down $ -0.01 | $22.00 | $22.00 | 600 |
| 10:04 AM | $22.01 | Down $ -0.03 | $22.01 | $22.01 | 100 |
| 10:02 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 300 |
| 10:02 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:01 AM | $22.04 | Up $0.01 | $22.04 | $22.02 | 300 |
| 10:00 AM | $22.03 | Up $0.09 | $22.03 | $21.96 | 1,100 |
| 09:59 AM | $21.94 | Down $ -0.16 | $22.09 | $21.83 | 1,800 |
| 09:58 AM | $22.10 | Down $ -0.01 | $22.10 | $22.10 | 100 |
| 09:57 AM | $22.11 | Down $ -0.08 | $22.13 | $22.11 | 300 |
| 09:55 AM | $22.19 | Up $0.00 | $22.19 | $22.19 | 100 |
| 09:55 AM | $22.19 | Up $0.00 | $22.19 | $22.19 | 0 |
| 09:54 AM | $22.19 | Up $0.00 | $22.19 | $22.19 | 100 |
| 09:52 AM | $22.19 | Down $ -0.14 | $22.30 | $22.19 | 800 |
| 09:52 AM | $22.19 | Up $0.00 | $22.30 | $22.19 | 0 |
| 09:50 AM | $22.33 | Up $0.04 | $22.33 | $22.30 | 300 |
| 09:50 AM | $22.33 | Up $0.00 | $22.33 | $22.30 | 0 |
| 09:49 AM | $22.29 | Up $0.23 | $22.29 | $22.10 | 1,100 |
| 09:48 AM | $22.06 | Up $0.17 | $22.06 | $21.92 | 900 |
| 09:47 AM | $21.89 | Up $0.15 | $21.89 | $21.77 | 600 |
| 09:46 AM | $21.74 | Up $0.24 | $21.74 | $21.50 | 1,100 |
| 09:45 AM | $21.50 | Down $ -0.31 | $21.84 | $21.47 | 3,700 |
| 09:44 AM | $21.81 | Down $ -0.55 | $22.36 | $21.81 | 4,300 |
| 09:43 AM | $22.36 | Up $0.00 | $22.37 | $22.36 | 200 |
| 09:42 AM | $22.36 | Down $ -0.40 | $22.56 | $22.36 | 1,000 |
| 09:41 AM | $22.76 | Down $ -0.16 | $22.91 | $22.76 | 900 |
| 09:40 AM | $22.92 | Down $ -0.14 | $23.05 | $22.92 | 1,900 |
| 09:39 AM | $23.06 | Down $ -0.05 | $23.06 | $23.06 | 100 |
| 09:38 AM | $23.12 | Down $ -0.04 | $23.12 | $23.12 | 100 |
| 09:37 AM | $23.15 | Up $0.09 | $23.15 | $23.08 | 200 |
| 09:36 AM | $23.06 | Up $0.04 | $23.06 | $23.06 | 100 |
| 09:34 AM | $23.02 | Up $0.02 | $23.02 | $23.02 | 100 |
| 09:34 AM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 09:32 AM | $23.00 | Up $0.00 | $23.01 | $23.00 | 300 |
| 09:32 AM | $23.00 | Up $0.00 | $23.01 | $23.00 | 0 |
| 09:31 AM | $23.00 | Down $ -0.11 | $23.01 | $23.00 | 700 |
| 09:30 AM | $23.11 | Up $0.12 | $23.46 | $23.11 | 4,200 |
| Previous close | $22.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-09-2025 | $22.50 | $22.46 | $22.84 | $22.40 | 34,700 |
| 02-09-2025 | $22.99 | $22.68 | $23.41 | $22.68 | 26,100 |
| 29-08-2025 | $20.04 | $19.78 | $20.04 | $19.77 | 18,900 |
| 28-08-2025 | $18.03 | $17.97 | $18.12 | $17.97 | 10,800 |
| 27-08-2025 | $17.86 | $17.59 | $17.92 | $17.58 | 22,000 |
| 26-08-2025 | $17.85 | $17.80 | $17.87 | $17.77 | 7,200 |
| 25-08-2025 | $15.95 | $15.96 | $15.98 | $15.93 | 4,500 |
| 22-08-2025 | $15.48 | $15.46 | $15.54 | $15.42 | 17,200 |
| 21-08-2025 | $15.73 | $15.76 | $15.76 | $15.61 | 10,800 |
| 20-08-2025 | $14.91 | $14.91 | $14.94 | $14.85 | 2,700 |
| 19-08-2025 | $14.03 | $13.97 | $14.05 | $13.94 | 3,100 |
| 18-08-2025 | $14.34 | $14.17 | $14.34 | $14.17 | 2,200 |
| 15-08-2025 | $14.00 | $14.02 | $14.04 | $13.67 | 48,700 |
| 14-08-2025 | $13.27 | $13.27 | $13.27 | $13.23 | 800 |
| 13-08-2025 | $13.23 | $13.13 | $13.28 | $13.13 | 8,700 |
| 12-08-2025 | $12.94 | $12.93 | $12.97 | $12.93 | 1,200 |
| 11-08-2025 | $12.74 | $12.74 | $12.75 | $12.72 | 1,200 |
| 08-08-2025 | $13.03 | $13.08 | $13.08 | $13.03 | 3,500 |
| 07-08-2025 | $13.16 | $13.03 | $13.16 | $13.00 | 9,900 |
| 06-08-2025 | $12.42 | $12.39 | $12.46 | $12.39 | 1,700 |
| 05-08-2025 | $12.09 | $12.09 | $12.09 | $12.00 | 2,200 |
| 01-08-2025 | $11.70 | $11.80 | $11.86 | $11.65 | 8,600 |
| 30-07-2025 | $11.89 | $12.10 | $12.10 | $11.89 | 2,900 |
| 29-07-2025 | $12.23 | $12.18 | $12.23 | $12.18 | 4,600 |
| 28-07-2025 | $12.20 | $11.99 | $12.20 | $11.96 | 6,300 |
| 25-07-2025 | $12.16 | $12.22 | $12.22 | $12.16 | 700 |
| 24-07-2025 | $12.34 | $12.36 | $12.39 | $12.33 | 8,100 |
| 23-07-2025 | $11.51 | $12.25 | $12.25 | $11.51 | 5,200 |
| 22-07-2025 | $12.29 | $12.32 | $12.32 | $12.29 | 1,000 |
| 21-07-2025 | $12.17 | $12.21 | $12.21 | $12.17 | 500 |
Graphs are not available, please refer to the detailed table