Quotes and Market Data
Find a quote
COGECO INC., SV
61.80 Up 0.40 (0.65 %)
Delayed : 2025/09/13 17:00:00
- Previous close $61.40
- Opening $61.39
- Price Ask $60.42
- Price Bid $60.42
- Size Bid 5
- Size Ask 1
- Today High $61.89
- Today Low $60.87
- 52 Weeks High $69.50
- 52 Weeks Low $51.56
- Volume 14,835
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $61.80 | Up $0.19 | $61.80 | $61.80 | 900 |
| 03:59 PM | $61.61 | Down $ -0.28 | $61.89 | $61.61 | 300 |
| 03:58 PM | $61.89 | Up $0.28 | $61.89 | $61.89 | 100 |
| 03:57 PM | $61.61 | Down $ -0.28 | $61.61 | $61.61 | 100 |
| 03:56 PM | $61.89 | Up $0.00 | $61.89 | $61.73 | 200 |
| 03:53 PM | $61.89 | Up $0.12 | $61.89 | $61.89 | 100 |
| 03:53 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 03:53 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 03:50 PM | $61.77 | Up $0.20 | $61.77 | $61.73 | 900 |
| 03:50 PM | $61.77 | Up $0.00 | $61.77 | $61.73 | 0 |
| 03:50 PM | $61.77 | Up $0.00 | $61.77 | $61.73 | 0 |
| 03:49 PM | $61.57 | Down $ -0.14 | $61.57 | $61.57 | 100 |
| 03:43 PM | $61.71 | Up $0.06 | $61.71 | $61.71 | 100 |
| 03:43 PM | $61.71 | Up $0.00 | $61.71 | $61.71 | 0 |
| 03:43 PM | $61.71 | Up $0.00 | $61.71 | $61.71 | 0 |
| 03:43 PM | $61.71 | Up $0.00 | $61.71 | $61.71 | 0 |
| 03:43 PM | $61.71 | Up $0.00 | $61.71 | $61.71 | 0 |
| 03:43 PM | $61.71 | Up $0.00 | $61.71 | $61.71 | 0 |
| 03:34 PM | $61.65 | Down $ -0.07 | $61.65 | $61.61 | 1,800 |
| 03:34 PM | $61.65 | Up $0.00 | $61.65 | $61.61 | 0 |
| 03:34 PM | $61.65 | Up $0.00 | $61.65 | $61.61 | 0 |
| 03:34 PM | $61.65 | Up $0.00 | $61.65 | $61.61 | 0 |
| 03:34 PM | $61.65 | Up $0.00 | $61.65 | $61.61 | 0 |
| 03:34 PM | $61.65 | Up $0.00 | $61.65 | $61.61 | 0 |
| 03:34 PM | $61.65 | Up $0.00 | $61.65 | $61.61 | 0 |
| 03:34 PM | $61.65 | Up $0.00 | $61.65 | $61.61 | 0 |
| 03:34 PM | $61.65 | Up $0.00 | $61.65 | $61.61 | 0 |
| 03:31 PM | $61.72 | Up $0.00 | $61.72 | $61.72 | 100 |
| 03:31 PM | $61.72 | Up $0.00 | $61.72 | $61.72 | 0 |
| 03:31 PM | $61.72 | Up $0.00 | $61.72 | $61.72 | 0 |
| 03:30 PM | $61.72 | Up $0.03 | $61.72 | $61.72 | 100 |
| 03:19 PM | $61.69 | Up $0.17 | $61.69 | $61.69 | 200 |
| 03:19 PM | $61.69 | Up $0.00 | $61.69 | $61.69 | 0 |
| 03:19 PM | $61.69 | Up $0.00 | $61.69 | $61.69 | 0 |
| 03:19 PM | $61.69 | Up $0.00 | $61.69 | $61.69 | 0 |
| 03:19 PM | $61.69 | Up $0.00 | $61.69 | $61.69 | 0 |
| 03:19 PM | $61.69 | Up $0.00 | $61.69 | $61.69 | 0 |
| 03:19 PM | $61.69 | Up $0.00 | $61.69 | $61.69 | 0 |
| 03:19 PM | $61.69 | Up $0.00 | $61.69 | $61.69 | 0 |
| 03:19 PM | $61.69 | Up $0.00 | $61.69 | $61.69 | 0 |
| 03:19 PM | $61.69 | Up $0.00 | $61.69 | $61.69 | 0 |
| 03:19 PM | $61.69 | Up $0.00 | $61.69 | $61.69 | 0 |
| 03:17 PM | $61.52 | Down $ -0.09 | $61.52 | $61.52 | 100 |
| 03:17 PM | $61.52 | Up $0.00 | $61.52 | $61.52 | 0 |
| 03:10 PM | $61.62 | Down $ -0.14 | $61.75 | $61.62 | 500 |
| 03:10 PM | $61.62 | Up $0.00 | $61.75 | $61.62 | 0 |
| 03:10 PM | $61.62 | Up $0.00 | $61.75 | $61.62 | 0 |
| 03:10 PM | $61.62 | Up $0.00 | $61.75 | $61.62 | 0 |
| 03:10 PM | $61.62 | Up $0.00 | $61.75 | $61.62 | 0 |
| 03:10 PM | $61.62 | Up $0.00 | $61.75 | $61.62 | 0 |
| 03:10 PM | $61.62 | Up $0.00 | $61.75 | $61.62 | 0 |
| 02:49 PM | $61.76 | Up $0.01 | $61.76 | $61.76 | 100 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:49 PM | $61.76 | Up $0.00 | $61.76 | $61.76 | 0 |
| 02:48 PM | $61.75 | Up $0.15 | $61.75 | $61.75 | 100 |
| 02:29 PM | $61.61 | Up $0.02 | $61.61 | $61.61 | 700 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:29 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:24 PM | $61.58 | Up $0.00 | $61.60 | $61.58 | 500 |
| 02:24 PM | $61.58 | Up $0.00 | $61.60 | $61.58 | 0 |
| 02:24 PM | $61.58 | Up $0.00 | $61.60 | $61.58 | 0 |
| 02:24 PM | $61.58 | Up $0.00 | $61.60 | $61.58 | 0 |
| 02:24 PM | $61.58 | Up $0.00 | $61.60 | $61.58 | 0 |
| 02:20 PM | $61.58 | Up $0.00 | $61.58 | $61.58 | 200 |
| 02:20 PM | $61.58 | Up $0.00 | $61.58 | $61.58 | 0 |
| 02:20 PM | $61.58 | Up $0.00 | $61.58 | $61.58 | 0 |
| 02:20 PM | $61.58 | Up $0.00 | $61.58 | $61.58 | 0 |
| 02:19 PM | $61.58 | Up $0.18 | $61.58 | $61.58 | 200 |
| 02:03 PM | $61.40 | Up $0.01 | $61.41 | $61.40 | 400 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:03 PM | $61.40 | Up $0.00 | $61.41 | $61.40 | 0 |
| 01:39 PM | $61.39 | Up $0.09 | $61.40 | $61.39 | 200 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:39 PM | $61.39 | Up $0.00 | $61.40 | $61.39 | 0 |
| 01:36 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 100 |
| 01:36 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:36 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.15 | $61.30 | $61.30 | 100 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 01:06 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
| 12:53 PM | $61.15 | Up $0.05 | $61.15 | $61.15 | 400 |
| 12:53 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 0 |
| 12:53 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 0 |
| 12:53 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 0 |
| 12:53 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 0 |
| 12:53 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 0 |
| 12:53 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 0 |
| 12:53 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 0 |
| 12:53 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 0 |
| 12:53 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 0 |
| 12:53 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 0 |
| 12:53 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 0 |
| 12:53 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 0 |
| 12:31 PM | $61.10 | Up $0.04 | $61.10 | $61.10 | 100 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:31 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:25 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 100 |
| 12:25 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:25 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:25 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:25 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:25 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Down $ -0.02 | $61.06 | $61.06 | 100 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 12:02 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 100 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:33 AM | $61.08 | Up $0.00 | $61.08 | $61.08 | 0 |
| 11:32 AM | $61.08 | Down $ -0.20 | $61.12 | $61.08 | 400 |
| 11:14 AM | $61.28 | Up $0.18 | $61.28 | $61.28 | 100 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 11:14 AM | $61.28 | Up $0.00 | $61.28 | $61.28 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 600 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:41 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:39 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 1,600 |
| 10:39 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:38 AM | $61.10 | Up $0.02 | $61.10 | $61.10 | 200 |
| 10:25 AM | $61.08 | Down $ -0.02 | $61.16 | $61.08 | 600 |
| 10:25 AM | $61.08 | Up $0.00 | $61.16 | $61.08 | 0 |
| 10:25 AM | $61.08 | Up $0.00 | $61.16 | $61.08 | 0 |
| 10:25 AM | $61.08 | Up $0.00 | $61.16 | $61.08 | 0 |
| 10:25 AM | $61.08 | Up $0.00 | $61.16 | $61.08 | 0 |
| 10:25 AM | $61.08 | Up $0.00 | $61.16 | $61.08 | 0 |
| 10:25 AM | $61.08 | Up $0.00 | $61.16 | $61.08 | 0 |
| 10:25 AM | $61.08 | Up $0.00 | $61.16 | $61.08 | 0 |
| 10:25 AM | $61.08 | Up $0.00 | $61.16 | $61.08 | 0 |
| 10:25 AM | $61.08 | Up $0.00 | $61.16 | $61.08 | 0 |
| 10:25 AM | $61.08 | Up $0.00 | $61.16 | $61.08 | 0 |
| 10:25 AM | $61.08 | Up $0.00 | $61.16 | $61.08 | 0 |
| 10:25 AM | $61.08 | Up $0.00 | $61.16 | $61.08 | 0 |
| 10:23 AM | $61.10 | Down $ -0.03 | $61.10 | $61.10 | 100 |
| 10:23 AM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 10:21 AM | $61.13 | Up $0.26 | $61.13 | $61.10 | 300 |
| 10:21 AM | $61.13 | Up $0.00 | $61.13 | $61.10 | 0 |
| 10:05 AM | $60.87 | Down $ -0.24 | $60.87 | $60.87 | 200 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 10:05 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| 09:45 AM | $61.11 | Down $ -0.14 | $61.11 | $61.11 | 100 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:45 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 09:41 AM | $61.25 | Down $ -0.14 | $61.25 | $61.25 | 100 |
| 09:41 AM | $61.25 | Up $0.00 | $61.25 | $61.25 | 0 |
| 09:41 AM | $61.25 | Up $0.00 | $61.25 | $61.25 | 0 |
| 09:41 AM | $61.25 | Up $0.00 | $61.25 | $61.25 | 0 |
| 09:30 AM | $61.39 | Down $ -0.01 | $61.39 | $61.39 | 500 |
| 09:30 AM | $61.39 | Up $0.00 | $61.39 | $61.39 | 0 |
| 09:30 AM | $61.39 | Up $0.00 | $61.39 | $61.39 | 0 |
| 09:30 AM | $61.39 | Up $0.00 | $61.39 | $61.39 | 0 |
| 09:30 AM | $61.39 | Up $0.00 | $61.39 | $61.39 | 0 |
| 09:30 AM | $61.39 | Up $0.00 | $61.39 | $61.39 | 0 |
| 09:30 AM | $61.39 | Up $0.00 | $61.39 | $61.39 | 0 |
| 09:30 AM | $61.39 | Up $0.00 | $61.39 | $61.39 | 0 |
| 09:30 AM | $61.39 | Up $0.00 | $61.39 | $61.39 | 0 |
| 09:30 AM | $61.39 | Up $0.00 | $61.39 | $61.39 | 0 |
| 09:30 AM | $61.39 | Up $0.00 | $61.39 | $61.39 | 0 |
| Previous close | $61.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $61.80 | $61.06 | $61.89 | $61.06 | 8,900 |
| 11-09-2025 | $61.40 | $61.14 | $61.40 | $60.98 | 13,600 |
| 10-09-2025 | $61.38 | $60.88 | $61.57 | $60.88 | 7,200 |
| 09-09-2025 | $60.94 | $60.59 | $60.99 | $60.54 | 21,600 |
| 08-09-2025 | $61.07 | $60.95 | $61.09 | $60.58 | 9,300 |
| 05-09-2025 | $61.35 | $61.40 | $61.56 | $61.20 | 10,800 |
| 04-09-2025 | $61.19 | $60.96 | $61.29 | $60.83 | 25,800 |
| 03-09-2025 | $60.32 | $59.76 | $60.42 | $59.69 | 29,500 |
| 02-09-2025 | $60.42 | $59.69 | $60.42 | $59.69 | 22,500 |
| 29-08-2025 | $60.28 | $60.20 | $60.28 | $59.77 | 17,100 |
| 28-08-2025 | $59.89 | $59.24 | $59.90 | $59.23 | 13,300 |
| 27-08-2025 | $59.90 | $59.77 | $60.21 | $59.54 | 15,200 |
| 26-08-2025 | $59.03 | $59.10 | $59.37 | $59.03 | 9,700 |
| 25-08-2025 | $58.80 | $58.33 | $58.86 | $58.29 | 17,200 |
| 22-08-2025 | $58.54 | $58.81 | $58.91 | $58.47 | 8,600 |
| 21-08-2025 | $58.48 | $58.72 | $58.90 | $58.37 | 15,100 |
| 20-08-2025 | $58.65 | $58.71 | $58.72 | $58.40 | 11,400 |
| 19-08-2025 | $58.68 | $58.30 | $58.88 | $58.30 | 33,600 |
| 18-08-2025 | $58.49 | $59.32 | $59.50 | $58.46 | 60,200 |
| 15-08-2025 | $59.50 | $59.42 | $59.65 | $59.16 | 44,000 |
| 14-08-2025 | $58.97 | $59.01 | $59.43 | $58.94 | 27,600 |
| 13-08-2025 | $58.69 | $59.00 | $59.13 | $58.69 | 12,200 |
| 12-08-2025 | $58.05 | $58.39 | $58.39 | $57.77 | 17,900 |
| 11-08-2025 | $57.31 | $57.31 | $57.52 | $57.08 | 17,300 |
| 08-08-2025 | $57.27 | $57.98 | $58.00 | $57.09 | 28,900 |
| 07-08-2025 | $57.61 | $58.01 | $58.22 | $57.47 | 7,000 |
| 06-08-2025 | $58.47 | $58.25 | $58.67 | $58.16 | 13,100 |
| 05-08-2025 | $59.12 | $58.61 | $59.21 | $58.50 | 13,100 |
| 01-08-2025 | $58.86 | $58.64 | $59.14 | $58.52 | 15,300 |
| 31-07-2025 | $58.53 | $59.16 | $59.47 | $58.27 | 18,700 |
Graphs are not available, please refer to the detailed table