Quotes and Market Data
Find a quote
COGECO INC., SV
61.16 Up 0.47 (0.77 %)
Delayed : 2025/11/07 17:00:00
- Previous close $60.69
- Opening $60.54
- Price Ask $61.14
- Price Bid $61.14
- Size Bid 1
- Size Ask 1
- Today High $61.42
- Today Low $60.54
- 52 Weeks High $69.50
- 52 Weeks Low $51.56
- Volume 22,184
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $61.16 | Down $ -0.11 | $61.16 | $61.16 | 400 |
| 03:59 PM | $61.27 | Down $ -0.04 | $61.40 | $61.27 | 300 |
| 03:58 PM | $61.31 | Up $0.06 | $61.31 | $61.24 | 900 |
| 03:57 PM | $61.25 | Down $ -0.04 | $61.31 | $61.25 | 200 |
| 03:56 PM | $61.29 | Up $0.02 | $61.29 | $61.28 | 200 |
| 03:54 PM | $61.27 | Up $0.11 | $61.27 | $61.17 | 200 |
| 03:54 PM | $61.27 | Up $0.00 | $61.27 | $61.17 | 0 |
| 03:47 PM | $61.16 | Down $ -0.08 | $61.16 | $61.16 | 100 |
| 03:47 PM | $61.16 | Up $0.00 | $61.16 | $61.16 | 0 |
| 03:47 PM | $61.16 | Up $0.00 | $61.16 | $61.16 | 0 |
| 03:47 PM | $61.16 | Up $0.00 | $61.16 | $61.16 | 0 |
| 03:47 PM | $61.16 | Up $0.00 | $61.16 | $61.16 | 0 |
| 03:47 PM | $61.16 | Up $0.00 | $61.16 | $61.16 | 0 |
| 03:47 PM | $61.16 | Up $0.00 | $61.16 | $61.16 | 0 |
| 03:42 PM | $61.24 | Up $0.03 | $61.24 | $61.18 | 400 |
| 03:42 PM | $61.24 | Up $0.00 | $61.24 | $61.18 | 0 |
| 03:42 PM | $61.24 | Up $0.00 | $61.24 | $61.18 | 0 |
| 03:42 PM | $61.24 | Up $0.00 | $61.24 | $61.18 | 0 |
| 03:42 PM | $61.24 | Up $0.00 | $61.24 | $61.18 | 0 |
| 03:38 PM | $61.21 | Down $ -0.05 | $61.21 | $61.19 | 200 |
| 03:38 PM | $61.21 | Up $0.00 | $61.21 | $61.19 | 0 |
| 03:38 PM | $61.21 | Up $0.00 | $61.21 | $61.19 | 0 |
| 03:38 PM | $61.21 | Up $0.00 | $61.21 | $61.19 | 0 |
| 03:32 PM | $61.26 | Down $ -0.04 | $61.32 | $61.26 | 300 |
| 03:32 PM | $61.26 | Up $0.00 | $61.32 | $61.26 | 0 |
| 03:32 PM | $61.26 | Up $0.00 | $61.32 | $61.26 | 0 |
| 03:32 PM | $61.26 | Up $0.00 | $61.32 | $61.26 | 0 |
| 03:32 PM | $61.26 | Up $0.00 | $61.32 | $61.26 | 0 |
| 03:32 PM | $61.26 | Up $0.00 | $61.32 | $61.26 | 0 |
| 03:24 PM | $61.30 | Up $0.06 | $61.30 | $61.27 | 200 |
| 03:24 PM | $61.30 | Up $0.00 | $61.30 | $61.27 | 0 |
| 03:24 PM | $61.30 | Up $0.00 | $61.30 | $61.27 | 0 |
| 03:24 PM | $61.30 | Up $0.00 | $61.30 | $61.27 | 0 |
| 03:24 PM | $61.30 | Up $0.00 | $61.30 | $61.27 | 0 |
| 03:24 PM | $61.30 | Up $0.00 | $61.30 | $61.27 | 0 |
| 03:24 PM | $61.30 | Up $0.00 | $61.30 | $61.27 | 0 |
| 03:24 PM | $61.30 | Up $0.00 | $61.30 | $61.27 | 0 |
| 03:18 PM | $61.24 | Down $ -0.07 | $61.24 | $61.24 | 100 |
| 03:18 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 03:18 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 03:18 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 03:18 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 03:18 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 03:06 PM | $61.31 | Down $ -0.10 | $61.33 | $61.31 | 300 |
| 03:06 PM | $61.31 | Up $0.00 | $61.33 | $61.31 | 0 |
| 03:06 PM | $61.31 | Up $0.00 | $61.33 | $61.31 | 0 |
| 03:06 PM | $61.31 | Up $0.00 | $61.33 | $61.31 | 0 |
| 03:06 PM | $61.31 | Up $0.00 | $61.33 | $61.31 | 0 |
| 03:06 PM | $61.31 | Up $0.00 | $61.33 | $61.31 | 0 |
| 03:06 PM | $61.31 | Up $0.00 | $61.33 | $61.31 | 0 |
| 03:06 PM | $61.31 | Up $0.00 | $61.33 | $61.31 | 0 |
| 03:06 PM | $61.31 | Up $0.00 | $61.33 | $61.31 | 0 |
| 03:06 PM | $61.31 | Up $0.00 | $61.33 | $61.31 | 0 |
| 03:06 PM | $61.31 | Up $0.00 | $61.33 | $61.31 | 0 |
| 03:06 PM | $61.31 | Up $0.00 | $61.33 | $61.31 | 0 |
| 03:01 PM | $61.41 | Up $0.06 | $61.41 | $61.40 | 300 |
| 03:01 PM | $61.41 | Up $0.00 | $61.41 | $61.40 | 0 |
| 03:01 PM | $61.41 | Up $0.00 | $61.41 | $61.40 | 0 |
| 03:01 PM | $61.41 | Up $0.00 | $61.41 | $61.40 | 0 |
| 03:01 PM | $61.41 | Up $0.00 | $61.41 | $61.40 | 0 |
| 02:53 PM | $61.35 | Up $0.03 | $61.35 | $61.35 | 400 |
| 02:53 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:53 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:53 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:53 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:53 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:53 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:53 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:49 PM | $61.32 | Down $ -0.10 | $61.32 | $61.32 | 400 |
| 02:49 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 02:49 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 02:49 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 02:48 PM | $61.42 | Up $0.09 | $61.42 | $61.41 | 700 |
| 02:43 PM | $61.33 | Up $0.05 | $61.33 | $61.33 | 100 |
| 02:43 PM | $61.33 | Up $0.00 | $61.33 | $61.33 | 0 |
| 02:43 PM | $61.33 | Up $0.00 | $61.33 | $61.33 | 0 |
| 02:43 PM | $61.33 | Up $0.00 | $61.33 | $61.33 | 0 |
| 02:43 PM | $61.33 | Up $0.00 | $61.33 | $61.33 | 0 |
| 02:41 PM | $61.28 | Down $ -0.01 | $61.28 | $61.24 | 300 |
| 02:41 PM | $61.28 | Up $0.00 | $61.28 | $61.24 | 0 |
| 02:40 PM | $61.29 | Up $0.02 | $61.29 | $61.25 | 1,100 |
| 01:55 PM | $61.27 | Up $0.07 | $61.27 | $61.26 | 300 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:55 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 01:18 PM | $61.20 | Up $0.10 | $61.20 | $61.19 | 200 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:18 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 0 |
| 01:17 PM | $61.10 | Down $ -0.01 | $61.10 | $61.10 | 200 |
| 01:16 PM | $61.11 | Down $ -0.13 | $61.11 | $61.11 | 100 |
| 01:02 PM | $61.24 | Up $0.01 | $61.24 | $61.24 | 300 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 12:58 PM | $61.23 | Down $ -0.09 | $61.23 | $61.23 | 100 |
| 12:58 PM | $61.23 | Up $0.00 | $61.23 | $61.23 | 0 |
| 12:58 PM | $61.23 | Up $0.00 | $61.23 | $61.23 | 0 |
| 12:58 PM | $61.23 | Up $0.00 | $61.23 | $61.23 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 200 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:33 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:30 PM | $61.32 | Up $0.05 | $61.32 | $61.32 | 100 |
| 12:30 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:30 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 12:15 PM | $61.27 | Up $0.03 | $61.27 | $61.26 | 700 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:15 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:06 PM | $61.24 | Up $0.04 | $61.24 | $61.19 | 3,700 |
| 12:06 PM | $61.24 | Up $0.00 | $61.24 | $61.19 | 0 |
| 12:06 PM | $61.24 | Up $0.00 | $61.24 | $61.19 | 0 |
| 12:06 PM | $61.24 | Up $0.00 | $61.24 | $61.19 | 0 |
| 12:06 PM | $61.24 | Up $0.00 | $61.24 | $61.19 | 0 |
| 12:06 PM | $61.24 | Up $0.00 | $61.24 | $61.19 | 0 |
| 12:06 PM | $61.24 | Up $0.00 | $61.24 | $61.19 | 0 |
| 12:06 PM | $61.24 | Up $0.00 | $61.24 | $61.19 | 0 |
| 12:06 PM | $61.24 | Up $0.00 | $61.24 | $61.19 | 0 |
| 12:03 PM | $61.20 | Down $ -0.05 | $61.22 | $61.20 | 600 |
| 12:03 PM | $61.20 | Up $0.00 | $61.22 | $61.20 | 0 |
| 12:03 PM | $61.20 | Up $0.00 | $61.22 | $61.20 | 0 |
| 11:59 AM | $61.25 | Up $0.25 | $61.25 | $61.22 | 200 |
| 11:59 AM | $61.25 | Up $0.00 | $61.25 | $61.22 | 0 |
| 11:59 AM | $61.25 | Up $0.00 | $61.25 | $61.22 | 0 |
| 11:59 AM | $61.25 | Up $0.00 | $61.25 | $61.22 | 0 |
| 11:53 AM | $61.00 | Up $0.00 | $61.00 | $61.00 | 100 |
| 11:53 AM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 11:53 AM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 11:53 AM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 11:53 AM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 11:53 AM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 11:49 AM | $61.00 | Up $0.09 | $61.00 | $61.00 | 400 |
| 11:49 AM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 11:49 AM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 11:49 AM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 11:28 AM | $60.91 | Down $ -0.01 | $61.00 | $60.91 | 800 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:28 AM | $60.91 | Up $0.00 | $61.00 | $60.91 | 0 |
| 11:19 AM | $60.92 | Up $0.10 | $60.92 | $60.92 | 200 |
| 11:19 AM | $60.92 | Up $0.00 | $60.92 | $60.92 | 0 |
| 11:19 AM | $60.92 | Up $0.00 | $60.92 | $60.92 | 0 |
| 11:19 AM | $60.92 | Up $0.00 | $60.92 | $60.92 | 0 |
| 11:19 AM | $60.92 | Up $0.00 | $60.92 | $60.92 | 0 |
| 11:19 AM | $60.92 | Up $0.00 | $60.92 | $60.92 | 0 |
| 11:19 AM | $60.92 | Up $0.00 | $60.92 | $60.92 | 0 |
| 11:19 AM | $60.92 | Up $0.00 | $60.92 | $60.92 | 0 |
| 11:19 AM | $60.92 | Up $0.00 | $60.92 | $60.92 | 0 |
| 11:12 AM | $60.82 | Down $ -0.15 | $60.96 | $60.82 | 1,600 |
| 11:12 AM | $60.82 | Up $0.00 | $60.96 | $60.82 | 0 |
| 11:12 AM | $60.82 | Up $0.00 | $60.96 | $60.82 | 0 |
| 11:12 AM | $60.82 | Up $0.00 | $60.96 | $60.82 | 0 |
| 11:12 AM | $60.82 | Up $0.00 | $60.96 | $60.82 | 0 |
| 11:12 AM | $60.82 | Up $0.00 | $60.96 | $60.82 | 0 |
| 11:12 AM | $60.82 | Up $0.00 | $60.96 | $60.82 | 0 |
| 11:10 AM | $60.97 | Up $0.04 | $60.97 | $60.97 | 300 |
| 11:10 AM | $60.97 | Up $0.00 | $60.97 | $60.97 | 0 |
| 10:55 AM | $60.93 | Up $0.16 | $60.93 | $60.91 | 400 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:55 AM | $60.93 | Up $0.00 | $60.93 | $60.91 | 0 |
| 10:11 AM | $60.77 | Down $ -0.11 | $60.79 | $60.77 | 300 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:11 AM | $60.77 | Up $0.00 | $60.79 | $60.77 | 0 |
| 10:02 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 100 |
| 10:02 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 0 |
| 10:02 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 0 |
| 10:02 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 0 |
| 10:02 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 0 |
| 10:02 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 0 |
| 10:02 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 0 |
| 10:02 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 0 |
| 10:02 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 0 |
| 10:00 AM | $60.88 | Down $ -0.11 | $60.88 | $60.88 | 100 |
| 10:00 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 0 |
| 09:57 AM | $60.99 | Up $0.04 | $60.99 | $60.99 | 2,000 |
| 09:57 AM | $60.99 | Up $0.00 | $60.99 | $60.99 | 0 |
| 09:57 AM | $60.99 | Up $0.00 | $60.99 | $60.99 | 0 |
| 09:56 AM | $60.95 | Up $0.01 | $60.95 | $60.85 | 400 |
| 09:55 AM | $60.94 | Up $0.04 | $60.94 | $60.94 | 100 |
| 09:46 AM | $60.90 | Down $ -0.06 | $60.90 | $60.90 | 500 |
| 09:46 AM | $60.90 | Up $0.00 | $60.90 | $60.90 | 0 |
| 09:46 AM | $60.90 | Up $0.00 | $60.90 | $60.90 | 0 |
| 09:46 AM | $60.90 | Up $0.00 | $60.90 | $60.90 | 0 |
| 09:46 AM | $60.90 | Up $0.00 | $60.90 | $60.90 | 0 |
| 09:46 AM | $60.90 | Up $0.00 | $60.90 | $60.90 | 0 |
| 09:46 AM | $60.90 | Up $0.00 | $60.90 | $60.90 | 0 |
| 09:46 AM | $60.90 | Up $0.00 | $60.90 | $60.90 | 0 |
| 09:46 AM | $60.90 | Up $0.00 | $60.90 | $60.90 | 0 |
| 09:45 AM | $60.96 | Up $0.42 | $60.96 | $60.96 | 100 |
| 09:30 AM | $60.54 | Down $ -0.15 | $60.54 | $60.54 | 100 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| 09:30 AM | $60.54 | Up $0.00 | $60.54 | $60.54 | 0 |
| Previous close | $60.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-11-2025 | $61.32 | $61.22 | $61.32 | $61.19 | 5,100 |
| 06-11-2025 | $60.69 | $60.67 | $61.15 | $60.64 | 22,000 |
| 05-11-2025 | $60.16 | $60.03 | $60.29 | $59.80 | 20,900 |
| 04-11-2025 | $59.41 | $59.84 | $59.84 | $58.70 | 53,700 |
| 03-11-2025 | $60.36 | $59.49 | $60.57 | $59.45 | 34,300 |
| 31-10-2025 | $58.63 | $57.60 | $58.81 | $57.47 | 25,400 |
| 30-10-2025 | $55.81 | $56.56 | $56.57 | $55.19 | 72,800 |
| 29-10-2025 | $60.07 | $60.26 | $60.26 | $59.89 | 6,200 |
| 28-10-2025 | $60.35 | $60.65 | $60.78 | $60.35 | 3,100 |
| 27-10-2025 | $60.44 | $60.50 | $60.50 | $60.31 | 3,600 |
| 24-10-2025 | $60.97 | $61.22 | $61.35 | $60.80 | 4,200 |
| 23-10-2025 | $61.19 | $61.47 | $61.47 | $61.04 | 7,400 |
| 22-10-2025 | $61.69 | $61.72 | $61.75 | $61.41 | 12,700 |
| 21-10-2025 | $60.85 | $61.31 | $61.49 | $60.65 | 10,200 |
| 20-10-2025 | $60.92 | $61.01 | $61.23 | $60.70 | 24,900 |
| 17-10-2025 | $61.69 | $61.50 | $61.69 | $61.34 | 8,600 |
| 16-10-2025 | $60.06 | $60.65 | $60.66 | $59.91 | 19,800 |
| 15-10-2025 | $60.13 | $60.60 | $60.60 | $60.13 | 4,900 |
| 14-10-2025 | $60.46 | $60.53 | $60.66 | $60.05 | 14,100 |
| 10-10-2025 | $60.25 | $60.09 | $60.40 | $60.09 | 6,100 |
| 09-10-2025 | $60.02 | $59.95 | $60.26 | $59.87 | 9,000 |
| 08-10-2025 | $59.99 | $59.77 | $60.14 | $59.62 | 8,400 |
| 07-10-2025 | $59.84 | $59.49 | $59.84 | $59.30 | 14,400 |
| 06-10-2025 | $60.06 | $60.14 | $60.25 | $59.88 | 5,000 |
| 03-10-2025 | $60.22 | $60.29 | $60.56 | $60.16 | 4,500 |
| 02-10-2025 | $60.85 | $60.78 | $61.25 | $60.73 | 6,100 |
| 01-10-2025 | $61.01 | $60.81 | $61.16 | $60.75 | 6,800 |
| 30-09-2025 | $60.47 | $60.13 | $60.47 | $60.03 | 5,200 |
| 29-09-2025 | $60.63 | $60.77 | $60.80 | $60.54 | 5,500 |
| 26-09-2025 | $61.47 | $61.19 | $61.48 | $61.19 | 9,800 |
Graphs are not available, please refer to the detailed table