Quotes and Market Data
Find a quote
CINEPLEX INC.
11.50 Up 0.03 (0.26 %)
Delayed : 2025/07/11 17:40:00
- Previous close $11.47
- Opening $11.36
- Price Ask $11.48
- Price Bid $11.48
- Size Bid 5
- Size Ask 40
- Today High $11.63
- Today Low $11.24
- 52 Weeks High $13.09
- 52 Weeks Low $8.35
- Volume 303,234
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $11.50 | Down $ -0.01 | $11.50 | $11.50 | 3,500 |
| 03:59 PM | $11.51 | Up $0.00 | $11.51 | $11.49 | 1,800 |
| 03:58 PM | $11.51 | Up $0.00 | $11.51 | $11.50 | 600 |
| 03:57 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 600 |
| 03:56 PM | $11.51 | Up $0.01 | $11.51 | $11.49 | 2,200 |
| 03:55 PM | $11.50 | Up $0.00 | $11.51 | $11.50 | 500 |
| 03:54 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 200 |
| 03:53 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 400 |
| 03:52 PM | $11.50 | Down $ -0.01 | $11.50 | $11.50 | 200 |
| 03:49 PM | $11.51 | Down $ -0.02 | $11.52 | $11.51 | 4,900 |
| 03:49 PM | $11.51 | Up $0.00 | $11.52 | $11.51 | 0 |
| 03:49 PM | $11.51 | Up $0.00 | $11.52 | $11.51 | 0 |
| 03:47 PM | $11.53 | Down $0.00 | $11.53 | $11.53 | 100 |
| 03:47 PM | $11.53 | Up $0.00 | $11.53 | $11.53 | 0 |
| 03:45 PM | $11.53 | Up $0.00 | $11.53 | $11.53 | 300 |
| 03:45 PM | $11.53 | Up $0.00 | $11.53 | $11.53 | 0 |
| 03:44 PM | $11.53 | Up $0.01 | $11.53 | $11.52 | 2,300 |
| 03:43 PM | $11.52 | Down $ -0.01 | $11.53 | $11.52 | 700 |
| 03:40 PM | $11.53 | Down $ -0.02 | $11.53 | $11.53 | 100 |
| 03:40 PM | $11.53 | Up $0.00 | $11.53 | $11.53 | 0 |
| 03:40 PM | $11.53 | Up $0.00 | $11.53 | $11.53 | 0 |
| 03:39 PM | $11.55 | Down $ -0.01 | $11.56 | $11.55 | 2,100 |
| 03:37 PM | $11.57 | Down $ -0.01 | $11.57 | $11.57 | 100 |
| 03:37 PM | $11.57 | Up $0.00 | $11.57 | $11.57 | 0 |
| 03:36 PM | $11.57 | Up $0.00 | $11.57 | $11.56 | 1,000 |
| 03:35 PM | $11.57 | Up $0.00 | $11.57 | $11.56 | 200 |
| 03:34 PM | $11.57 | Down $ -0.01 | $11.57 | $11.57 | 100 |
| 03:29 PM | $11.58 | Up $0.01 | $11.58 | $11.58 | 100 |
| 03:29 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 03:29 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 03:29 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 03:29 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 03:28 PM | $11.57 | Up $0.03 | $11.57 | $11.57 | 1,100 |
| 03:26 PM | $11.54 | Down $ -0.04 | $11.57 | $11.54 | 1,400 |
| 03:26 PM | $11.54 | Up $0.00 | $11.57 | $11.54 | 0 |
| 03:23 PM | $11.58 | Down $ -0.05 | $11.62 | $11.58 | 4,900 |
| 03:23 PM | $11.58 | Up $0.00 | $11.62 | $11.58 | 0 |
| 03:23 PM | $11.58 | Up $0.00 | $11.62 | $11.58 | 0 |
| 03:22 PM | $11.63 | Up $0.01 | $11.63 | $11.62 | 1,600 |
| 03:21 PM | $11.62 | Up $0.00 | $11.62 | $11.61 | 8,400 |
| 03:20 PM | $11.62 | Up $0.03 | $11.62 | $11.61 | 400 |
| 03:18 PM | $11.59 | Down $ -0.02 | $11.62 | $11.59 | 10,800 |
| 03:18 PM | $11.59 | Up $0.00 | $11.62 | $11.59 | 0 |
| 03:16 PM | $11.61 | Down $ -0.01 | $11.61 | $11.60 | 600 |
| 03:16 PM | $11.61 | Up $0.00 | $11.61 | $11.60 | 0 |
| 03:15 PM | $11.62 | Up $0.03 | $11.62 | $11.61 | 600 |
| 03:14 PM | $11.59 | Down $ -0.01 | $11.60 | $11.59 | 1,100 |
| 03:11 PM | $11.60 | Up $0.03 | $11.61 | $11.58 | 10,100 |
| 03:11 PM | $11.60 | Up $0.00 | $11.61 | $11.58 | 0 |
| 03:11 PM | $11.60 | Up $0.00 | $11.61 | $11.58 | 0 |
| 03:08 PM | $11.57 | Up $0.02 | $11.57 | $11.56 | 800 |
| 03:08 PM | $11.57 | Up $0.00 | $11.57 | $11.56 | 0 |
| 03:08 PM | $11.57 | Up $0.00 | $11.57 | $11.56 | 0 |
| 03:07 PM | $11.55 | Up $0.00 | $11.55 | $11.53 | 1,900 |
| 03:06 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 1,000 |
| 03:04 PM | $11.55 | Down $ -0.01 | $11.55 | $11.55 | 100 |
| 03:04 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 03:03 PM | $11.56 | Up $0.06 | $11.57 | $11.49 | 9,400 |
| 03:02 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 100 |
| 02:55 PM | $11.50 | Up $0.01 | $11.50 | $11.48 | 800 |
| 02:55 PM | $11.50 | Up $0.00 | $11.50 | $11.48 | 0 |
| 02:55 PM | $11.50 | Up $0.00 | $11.50 | $11.48 | 0 |
| 02:55 PM | $11.50 | Up $0.00 | $11.50 | $11.48 | 0 |
| 02:55 PM | $11.50 | Up $0.00 | $11.50 | $11.48 | 0 |
| 02:55 PM | $11.50 | Up $0.00 | $11.50 | $11.48 | 0 |
| 02:55 PM | $11.50 | Up $0.00 | $11.50 | $11.48 | 0 |
| 02:51 PM | $11.49 | Down $ -0.01 | $11.49 | $11.49 | 2,900 |
| 02:51 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 02:51 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 02:51 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 02:42 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 100 |
| 02:42 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:42 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:42 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:42 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:42 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:42 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:42 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:42 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:41 PM | $11.50 | Up $0.01 | $11.50 | $11.50 | 200 |
| 02:37 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 200 |
| 02:37 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 02:37 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 02:37 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 02:35 PM | $11.49 | Up $0.01 | $11.49 | $11.49 | 100 |
| 02:35 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 02:27 PM | $11.48 | Up $0.01 | $11.48 | $11.48 | 200 |
| 02:27 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 02:27 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 02:27 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 02:27 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 02:27 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 02:27 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 02:27 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 02:25 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 100 |
| 02:25 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 02:23 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 100 |
| 02:23 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:22 PM | $11.47 | Up $0.01 | $11.47 | $11.47 | 100 |
| 02:20 PM | $11.46 | Down $ -0.01 | $11.47 | $11.46 | 400 |
| 02:20 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 0 |
| 02:15 PM | $11.47 | Down $ -0.03 | $11.50 | $11.46 | 3,900 |
| 02:15 PM | $11.47 | Up $0.00 | $11.50 | $11.46 | 0 |
| 02:15 PM | $11.47 | Up $0.00 | $11.50 | $11.46 | 0 |
| 02:15 PM | $11.47 | Up $0.00 | $11.50 | $11.46 | 0 |
| 02:15 PM | $11.47 | Up $0.00 | $11.50 | $11.46 | 0 |
| 02:14 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 200 |
| 02:09 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 200 |
| 02:09 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:09 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:09 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:09 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:07 PM | $11.50 | Up $0.01 | $11.50 | $11.50 | 100 |
| 02:07 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:06 PM | $11.49 | Up $0.02 | $11.49 | $11.49 | 300 |
| 02:05 PM | $11.47 | Up $0.01 | $11.47 | $11.47 | 500 |
| 02:04 PM | $11.46 | Up $0.02 | $11.46 | $11.46 | 100 |
| 02:01 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 200 |
| 02:01 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 02:01 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:54 PM | $11.44 | Up $0.03 | $11.44 | $11.41 | 1,900 |
| 01:54 PM | $11.44 | Up $0.00 | $11.44 | $11.41 | 0 |
| 01:54 PM | $11.44 | Up $0.00 | $11.44 | $11.41 | 0 |
| 01:54 PM | $11.44 | Up $0.00 | $11.44 | $11.41 | 0 |
| 01:54 PM | $11.44 | Up $0.00 | $11.44 | $11.41 | 0 |
| 01:54 PM | $11.44 | Up $0.00 | $11.44 | $11.41 | 0 |
| 01:54 PM | $11.44 | Up $0.00 | $11.44 | $11.41 | 0 |
| 01:53 PM | $11.41 | Down $ -0.01 | $11.42 | $11.41 | 600 |
| 01:52 PM | $11.42 | Down $ -0.02 | $11.43 | $11.42 | 600 |
| 01:51 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 1,500 |
| 01:35 PM | $11.44 | Down $ -0.01 | $11.44 | $11.44 | 100 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:35 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:34 PM | $11.45 | Up $0.00 | $11.46 | $11.45 | 700 |
| 01:33 PM | $11.45 | Down $ -0.01 | $11.48 | $11.44 | 13,400 |
| 01:32 PM | $11.46 | Up $0.01 | $11.46 | $11.46 | 600 |
| 01:30 PM | $11.45 | Down $ -0.02 | $11.45 | $11.45 | 6,100 |
| 01:30 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 01:28 PM | $11.47 | Up $0.01 | $11.47 | $11.44 | 3,200 |
| 01:28 PM | $11.47 | Up $0.00 | $11.47 | $11.44 | 0 |
| 01:27 PM | $11.46 | Down $ -0.01 | $11.46 | $11.46 | 700 |
| 01:24 PM | $11.47 | Down $0.00 | $11.47 | $11.47 | 600 |
| 01:24 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 01:24 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 01:22 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 700 |
| 01:22 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:16 PM | $11.47 | Down $ -0.03 | $11.49 | $11.47 | 4,700 |
| 01:16 PM | $11.47 | Up $0.00 | $11.49 | $11.47 | 0 |
| 01:16 PM | $11.47 | Up $0.00 | $11.49 | $11.47 | 0 |
| 01:16 PM | $11.47 | Up $0.00 | $11.49 | $11.47 | 0 |
| 01:16 PM | $11.47 | Up $0.00 | $11.49 | $11.47 | 0 |
| 01:16 PM | $11.47 | Up $0.00 | $11.49 | $11.47 | 0 |
| 01:14 PM | $11.50 | Down $ -0.01 | $11.50 | $11.50 | 100 |
| 01:14 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 01:12 PM | $11.51 | Up $0.01 | $11.51 | $11.50 | 600 |
| 01:12 PM | $11.51 | Up $0.00 | $11.51 | $11.50 | 0 |
| 01:11 PM | $11.50 | Down $ -0.02 | $11.54 | $11.50 | 3,600 |
| 01:10 PM | $11.52 | Up $0.00 | $11.52 | $11.52 | 1,300 |
| 01:09 PM | $11.52 | Down $ -0.03 | $11.52 | $11.52 | 100 |
| 01:08 PM | $11.55 | Down $ -0.02 | $11.58 | $11.54 | 4,900 |
| 01:07 PM | $11.57 | Up $0.05 | $11.58 | $11.53 | 15,200 |
| 01:06 PM | $11.52 | Up $0.02 | $11.52 | $11.49 | 1,100 |
| 01:05 PM | $11.50 | Up $0.04 | $11.50 | $11.45 | 12,300 |
| 01:04 PM | $11.46 | Up $0.00 | $11.46 | $11.45 | 4,400 |
| 01:02 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 2,100 |
| 01:02 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 0 |
| 01:01 PM | $11.46 | Down $ -0.04 | $11.50 | $11.46 | 10,800 |
| 01:00 PM | $11.50 | Up $0.01 | $11.50 | $11.48 | 800 |
| 12:59 PM | $11.49 | Up $0.01 | $11.49 | $11.48 | 2,300 |
| 12:58 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 400 |
| 12:57 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 500 |
| 12:56 PM | $11.48 | Up $0.03 | $11.48 | $11.45 | 1,300 |
| 12:55 PM | $11.45 | Up $0.00 | $11.46 | $11.45 | 500 |
| 12:54 PM | $11.45 | Down $ -0.02 | $11.45 | $11.44 | 3,500 |
| 12:53 PM | $11.47 | Up $0.09 | $11.47 | $11.38 | 3,100 |
| 12:52 PM | $11.38 | Down $0.00 | $11.39 | $11.38 | 3,300 |
| 12:49 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 100 |
| 12:49 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 12:49 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 12:48 PM | $11.39 | Down $ -0.01 | $11.39 | $11.39 | 900 |
| 12:47 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 100 |
| 12:43 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 1,300 |
| 12:43 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 12:43 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 12:43 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 12:40 PM | $11.39 | Down $ -0.01 | $11.40 | $11.39 | 3,200 |
| 12:40 PM | $11.39 | Up $0.00 | $11.40 | $11.39 | 0 |
| 12:40 PM | $11.39 | Up $0.00 | $11.40 | $11.39 | 0 |
| 12:37 PM | $11.40 | Up $0.01 | $11.40 | $11.40 | 500 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:35 PM | $11.39 | Down $0.00 | $11.39 | $11.39 | 1,800 |
| 12:35 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 12:33 PM | $11.40 | Down $ -0.01 | $11.40 | $11.40 | 100 |
| 12:33 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:31 PM | $11.40 | Up $0.01 | $11.40 | $11.40 | 100 |
| 12:31 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:22 PM | $11.39 | Down $ -0.02 | $11.42 | $11.39 | 3,900 |
| 12:22 PM | $11.39 | Up $0.00 | $11.42 | $11.39 | 0 |
| 12:22 PM | $11.39 | Up $0.00 | $11.42 | $11.39 | 0 |
| 12:22 PM | $11.39 | Up $0.00 | $11.42 | $11.39 | 0 |
| 12:22 PM | $11.39 | Up $0.00 | $11.42 | $11.39 | 0 |
| 12:22 PM | $11.39 | Up $0.00 | $11.42 | $11.39 | 0 |
| 12:22 PM | $11.39 | Up $0.00 | $11.42 | $11.39 | 0 |
| 12:22 PM | $11.39 | Up $0.00 | $11.42 | $11.39 | 0 |
| 12:22 PM | $11.39 | Up $0.00 | $11.42 | $11.39 | 0 |
| 12:18 PM | $11.41 | Up $0.03 | $11.41 | $11.38 | 1,600 |
| 12:18 PM | $11.41 | Up $0.00 | $11.41 | $11.38 | 0 |
| 12:18 PM | $11.41 | Up $0.00 | $11.41 | $11.38 | 0 |
| 12:18 PM | $11.41 | Up $0.00 | $11.41 | $11.38 | 0 |
| 12:12 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 100 |
| 12:12 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 12:12 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 12:12 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 12:12 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 12:12 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 12:10 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 100 |
| 12:10 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 12:07 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 100 |
| 12:07 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 12:07 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 12:06 PM | $11.38 | Down $ -0.01 | $11.38 | $11.38 | 900 |
| 12:04 PM | $11.39 | Down $ -0.02 | $11.39 | $11.38 | 7,100 |
| 12:04 PM | $11.39 | Up $0.00 | $11.39 | $11.38 | 0 |
| 12:00 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 100 |
| 12:00 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 12:00 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 12:00 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:59 AM | $11.41 | Up $0.02 | $11.41 | $11.41 | 100 |
| 11:55 AM | $11.39 | Down $ -0.01 | $11.39 | $11.39 | 1,000 |
| 11:55 AM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 11:55 AM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 11:55 AM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 11:51 AM | $11.40 | Up $0.00 | $11.40 | $11.40 | 300 |
| 11:51 AM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 11:51 AM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 11:51 AM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 11:50 AM | $11.40 | Up $0.00 | $11.40 | $11.40 | 200 |
| 11:48 AM | $11.40 | Down $ -0.01 | $11.40 | $11.40 | 100 |
| 11:48 AM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 11:43 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 500 |
| 11:43 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:43 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:43 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:43 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:42 AM | $11.41 | Down $ -0.01 | $11.41 | $11.41 | 100 |
| 11:41 AM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 900 |
| 11:40 AM | $11.43 | Up $0.01 | $11.43 | $11.43 | 4,300 |
| 11:37 AM | $11.42 | Up $0.01 | $11.42 | $11.41 | 900 |
| 11:37 AM | $11.42 | Up $0.00 | $11.42 | $11.41 | 0 |
| 11:37 AM | $11.42 | Up $0.00 | $11.42 | $11.41 | 0 |
| 11:36 AM | $11.41 | Down $0.00 | $11.41 | $11.41 | 100 |
| 11:33 AM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 100 |
| 11:33 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 11:33 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 11:29 AM | $11.42 | Up $0.01 | $11.42 | $11.42 | 100 |
| 11:29 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 11:29 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 11:29 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 11:27 AM | $11.41 | Down $ -0.02 | $11.42 | $11.41 | 800 |
| 11:27 AM | $11.41 | Up $0.00 | $11.42 | $11.41 | 0 |
| 11:23 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 400 |
| 11:23 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 11:23 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 11:23 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 11:22 AM | $11.43 | Down $ -0.01 | $11.44 | $11.43 | 800 |
| 11:18 AM | $11.44 | Down $ -0.02 | $11.44 | $11.44 | 900 |
| 11:18 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 11:18 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 11:18 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 11:14 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 100 |
| 11:14 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:14 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:14 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:12 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 100 |
| 11:12 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:09 AM | $11.46 | Up $0.02 | $11.46 | $11.46 | 100 |
| 11:09 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:09 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 11:07 AM | $11.44 | Up $0.01 | $11.44 | $11.43 | 1,100 |
| 11:07 AM | $11.44 | Up $0.00 | $11.44 | $11.43 | 0 |
| 11:01 AM | $11.43 | Down $ -0.02 | $11.44 | $11.43 | 3,100 |
| 11:01 AM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 11:01 AM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 11:01 AM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 11:01 AM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 11:01 AM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 10:58 AM | $11.45 | Down $ -0.01 | $11.45 | $11.45 | 100 |
| 10:58 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 10:58 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 10:52 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 100 |
| 10:52 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:52 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:52 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:52 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:52 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:51 AM | $11.46 | Up $0.02 | $11.46 | $11.44 | 9,600 |
| 10:50 AM | $11.44 | Down $ -0.02 | $11.44 | $11.44 | 2,200 |
| 10:44 AM | $11.46 | Up $0.00 | $11.46 | $11.43 | 4,600 |
| 10:44 AM | $11.46 | Up $0.00 | $11.46 | $11.43 | 0 |
| 10:44 AM | $11.46 | Up $0.00 | $11.46 | $11.43 | 0 |
| 10:44 AM | $11.46 | Up $0.00 | $11.46 | $11.43 | 0 |
| 10:44 AM | $11.46 | Up $0.00 | $11.46 | $11.43 | 0 |
| 10:44 AM | $11.46 | Up $0.00 | $11.46 | $11.43 | 0 |
| 10:41 AM | $11.46 | Up $0.01 | $11.46 | $11.46 | 100 |
| 10:41 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:41 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:39 AM | $11.45 | Up $0.01 | $11.46 | $11.45 | 1,700 |
| 10:39 AM | $11.45 | Up $0.00 | $11.46 | $11.45 | 0 |
| 10:36 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 500 |
| 10:36 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:36 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:33 AM | $11.44 | Up $0.01 | $11.47 | $11.44 | 2,100 |
| 10:33 AM | $11.44 | Up $0.00 | $11.47 | $11.44 | 0 |
| 10:33 AM | $11.44 | Up $0.00 | $11.47 | $11.44 | 0 |
| 10:32 AM | $11.43 | Up $0.01 | $11.43 | $11.43 | 1,200 |
| 10:28 AM | $11.42 | Down $ -0.01 | $11.43 | $11.42 | 1,500 |
| 10:28 AM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 10:28 AM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 10:28 AM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 10:26 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 1,400 |
| 10:26 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 10:23 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 100 |
| 10:23 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 10:23 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 10:20 AM | $11.43 | Up $0.01 | $11.43 | $11.43 | 600 |
| 10:20 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 10:20 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 10:15 AM | $11.42 | Down $ -0.03 | $11.44 | $11.42 | 1,400 |
| 10:15 AM | $11.42 | Up $0.00 | $11.44 | $11.42 | 0 |
| 10:15 AM | $11.42 | Up $0.00 | $11.44 | $11.42 | 0 |
| 10:15 AM | $11.42 | Up $0.00 | $11.44 | $11.42 | 0 |
| 10:15 AM | $11.42 | Up $0.00 | $11.44 | $11.42 | 0 |
| 10:14 AM | $11.45 | Down $ -0.01 | $11.47 | $11.45 | 1,000 |
| 10:13 AM | $11.46 | Down $ -0.01 | $11.46 | $11.45 | 2,900 |
| 10:12 AM | $11.47 | Up $0.02 | $11.47 | $11.47 | 100 |
| 10:11 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 500 |
| 10:10 AM | $11.45 | Down $ -0.01 | $11.45 | $11.45 | 100 |
| 10:07 AM | $11.46 | Up $0.04 | $11.46 | $11.42 | 2,500 |
| 10:07 AM | $11.46 | Up $0.00 | $11.46 | $11.42 | 0 |
| 10:07 AM | $11.46 | Up $0.00 | $11.46 | $11.42 | 0 |
| 10:06 AM | $11.42 | Down $ -0.02 | $11.42 | $11.42 | 400 |
| 10:03 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 100 |
| 10:03 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:03 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:01 AM | $11.44 | Up $0.02 | $11.44 | $11.44 | 100 |
| 10:01 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:00 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 300 |
| 09:58 AM | $11.42 | Up $0.01 | $11.42 | $11.42 | 200 |
| 09:58 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 09:56 AM | $11.41 | Up $0.03 | $11.41 | $11.41 | 100 |
| 09:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 09:55 AM | $11.38 | Up $0.03 | $11.38 | $11.37 | 800 |
| 09:54 AM | $11.35 | Up $0.01 | $11.35 | $11.35 | 100 |
| 09:50 AM | $11.34 | Down $ -0.01 | $11.34 | $11.34 | 700 |
| 09:50 AM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 09:50 AM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 09:50 AM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 09:48 AM | $11.35 | Up $0.02 | $11.35 | $11.34 | 700 |
| 09:48 AM | $11.35 | Up $0.00 | $11.35 | $11.34 | 0 |
| 09:45 AM | $11.33 | Up $0.00 | $11.33 | $11.31 | 1,300 |
| 09:45 AM | $11.33 | Up $0.00 | $11.33 | $11.31 | 0 |
| 09:45 AM | $11.33 | Up $0.00 | $11.33 | $11.31 | 0 |
| 09:44 AM | $11.33 | Up $0.01 | $11.33 | $11.30 | 6,000 |
| 09:43 AM | $11.32 | Up $0.06 | $11.32 | $11.26 | 1,700 |
| 09:42 AM | $11.26 | Down $ -0.07 | $11.32 | $11.24 | 7,200 |
| 09:40 AM | $11.33 | Up $0.00 | $11.33 | $11.33 | 100 |
| 09:40 AM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 09:36 AM | $11.33 | Up $0.03 | $11.33 | $11.28 | 3,700 |
| 09:36 AM | $11.33 | Up $0.00 | $11.33 | $11.28 | 0 |
| 09:36 AM | $11.33 | Up $0.00 | $11.33 | $11.28 | 0 |
| 09:36 AM | $11.33 | Up $0.00 | $11.33 | $11.28 | 0 |
| 09:35 AM | $11.30 | Down $ -0.03 | $11.30 | $11.30 | 100 |
| 09:33 AM | $11.33 | Down $ -0.01 | $11.33 | $11.31 | 2,900 |
| 09:33 AM | $11.33 | Up $0.00 | $11.33 | $11.31 | 0 |
| 09:32 AM | $11.34 | Down $ -0.11 | $11.36 | $11.34 | 400 |
| 09:30 AM | $11.45 | Down $ -0.02 | $11.45 | $11.36 | 7,600 |
| 09:30 AM | $11.45 | Up $0.00 | $11.45 | $11.36 | 0 |
| Previous close | $11.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $11.50 | $11.41 | $11.63 | $11.38 | 216,600 |
| 10-07-2025 | $11.47 | $11.46 | $11.54 | $11.43 | 147,200 |
| 09-07-2025 | $11.26 | $11.35 | $11.35 | $11.26 | 97,500 |
| 08-07-2025 | $11.41 | $11.50 | $11.59 | $11.31 | 175,900 |
| 07-07-2025 | $11.48 | $11.51 | $11.55 | $11.45 | 110,400 |
| 04-07-2025 | $11.51 | $11.59 | $11.66 | $11.50 | 54,200 |
| 03-07-2025 | $11.58 | $11.70 | $11.70 | $11.49 | 86,400 |
| 02-07-2025 | $11.50 | $11.47 | $11.52 | $11.36 | 194,700 |
| 30-06-2025 | $11.60 | $11.79 | $11.80 | $11.53 | 185,700 |
| 27-06-2025 | $11.45 | $11.76 | $11.76 | $11.39 | 326,000 |
| 26-06-2025 | $11.34 | $11.10 | $11.37 | $11.06 | 161,600 |
| 25-06-2025 | $11.08 | $11.14 | $11.14 | $11.03 | 110,200 |
| 24-06-2025 | $11.17 | $11.24 | $11.30 | $11.08 | 136,100 |
| 23-06-2025 | $11.28 | $11.23 | $11.36 | $11.08 | 252,800 |
| 20-06-2025 | $11.32 | $11.44 | $11.49 | $11.26 | 142,400 |
| 19-06-2025 | $11.54 | $11.58 | $11.58 | $11.46 | 17,700 |
| 18-06-2025 | $11.60 | $11.48 | $11.65 | $11.47 | 57,300 |
| 17-06-2025 | $11.47 | $11.45 | $11.50 | $11.39 | 57,600 |
| 16-06-2025 | $11.63 | $11.53 | $11.64 | $11.50 | 88,000 |
| 13-06-2025 | $11.35 | $11.32 | $11.49 | $11.32 | 96,900 |
| 12-06-2025 | $11.24 | $11.25 | $11.27 | $11.18 | 35,200 |
| 11-06-2025 | $11.25 | $11.36 | $11.36 | $11.23 | 89,800 |
| 10-06-2025 | $11.30 | $11.40 | $11.44 | $11.22 | 152,200 |
| 09-06-2025 | $11.48 | $11.44 | $11.51 | $11.39 | 50,300 |
| 06-06-2025 | $11.50 | $11.27 | $11.52 | $11.27 | 301,400 |
| 05-06-2025 | $11.33 | $11.53 | $11.55 | $11.31 | 176,900 |
| 04-06-2025 | $11.56 | $11.52 | $11.64 | $11.52 | 91,900 |
| 03-06-2025 | $11.76 | $11.71 | $11.78 | $11.70 | 120,800 |
| 02-06-2025 | $11.72 | $11.67 | $11.75 | $11.64 | 91,000 |
| 30-05-2025 | $11.78 | $11.68 | $11.78 | $11.53 | 211,300 |
Graphs are not available, please refer to the detailed table