Quotes and Market Data
Find a quote
CINEPLEX INC.
12.15 Up 0.17 (1.40 %)
Delayed : 2025/09/15 17:40:00
- Previous close $11.98
- Opening $11.90
- Price Ask $12.10
- Price Bid $12.10
- Size Bid 5
- Size Ask 69
- Today High $12.15
- Today Low $11.82
- 52 Weeks High $13.09
- 52 Weeks Low $8.40
- Volume 154,973
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.15 | Up $0.00 | $12.15 | $12.15 | 5,800 |
| 03:59 PM | $12.15 | Up $0.02 | $12.15 | $12.13 | 7,200 |
| 03:58 PM | $12.14 | Up $0.00 | $12.14 | $12.13 | 200 |
| 03:57 PM | $12.13 | Up $0.00 | $12.14 | $12.13 | 300 |
| 03:56 PM | $12.13 | Down $ -0.01 | $12.14 | $12.13 | 900 |
| 03:55 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 500 |
| 03:54 PM | $12.14 | Up $0.01 | $12.14 | $12.14 | 1,700 |
| 03:53 PM | $12.13 | Up $0.00 | $12.14 | $12.13 | 500 |
| 03:52 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 200 |
| 03:51 PM | $12.13 | Down $0.00 | $12.13 | $12.13 | 400 |
| 03:50 PM | $12.14 | Up $0.01 | $12.14 | $12.12 | 4,800 |
| 03:49 PM | $12.13 | Up $0.01 | $12.13 | $12.13 | 200 |
| 03:46 PM | $12.12 | Up $0.01 | $12.13 | $12.12 | 2,500 |
| 03:46 PM | $12.12 | Up $0.00 | $12.13 | $12.12 | 0 |
| 03:46 PM | $12.12 | Up $0.00 | $12.13 | $12.12 | 0 |
| 03:45 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 100 |
| 03:44 PM | $12.11 | Down $0.00 | $12.12 | $12.11 | 1,500 |
| 03:43 PM | $12.11 | Up $0.01 | $12.11 | $12.10 | 200 |
| 03:41 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 100 |
| 03:41 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:35 PM | $12.10 | Down $ -0.01 | $12.10 | $12.10 | 1,500 |
| 03:35 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:35 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:35 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:35 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:35 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:33 PM | $12.11 | Up $0.01 | $12.11 | $12.11 | 200 |
| 03:33 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:32 PM | $12.10 | Up $0.00 | $12.14 | $12.10 | 4,900 |
| 03:30 PM | $12.10 | Down $ -0.01 | $12.10 | $12.09 | 1,800 |
| 03:30 PM | $12.10 | Up $0.00 | $12.10 | $12.09 | 0 |
| 03:29 PM | $12.11 | Up $0.01 | $12.11 | $12.11 | 100 |
| 03:28 PM | $12.10 | Down $ -0.01 | $12.10 | $12.10 | 200 |
| 03:25 PM | $12.11 | Up $0.01 | $12.11 | $12.10 | 200 |
| 03:25 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 03:25 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 03:23 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 100 |
| 03:23 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:21 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 100 |
| 03:21 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:20 PM | $12.10 | Down $ -0.02 | $12.12 | $12.10 | 2,300 |
| 03:18 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 300 |
| 03:18 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 03:14 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 100 |
| 03:14 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 03:14 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 03:14 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 03:13 PM | $12.12 | Down $0.00 | $12.12 | $12.12 | 100 |
| 03:07 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 100 |
| 03:07 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 03:07 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 03:07 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 03:07 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 03:07 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 03:02 PM | $12.12 | Up $0.00 | $12.13 | $12.12 | 200 |
| 03:02 PM | $12.12 | Up $0.00 | $12.13 | $12.12 | 0 |
| 03:02 PM | $12.12 | Up $0.00 | $12.13 | $12.12 | 0 |
| 03:02 PM | $12.12 | Up $0.00 | $12.13 | $12.12 | 0 |
| 03:02 PM | $12.12 | Up $0.00 | $12.13 | $12.12 | 0 |
| 03:00 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 1,000 |
| 03:00 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:59 PM | $12.12 | Up $0.00 | $12.13 | $12.12 | 300 |
| 02:58 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 100 |
| 02:49 PM | $12.12 | Up $0.01 | $12.12 | $12.12 | 100 |
| 02:49 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:49 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:49 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:49 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:49 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:49 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:49 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:49 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:47 PM | $12.11 | Down $ -0.01 | $12.11 | $12.11 | 300 |
| 02:47 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:44 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 900 |
| 02:44 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:44 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:43 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 500 |
| 02:40 PM | $12.12 | Down $ -0.01 | $12.13 | $12.12 | 700 |
| 02:40 PM | $12.12 | Up $0.00 | $12.13 | $12.12 | 0 |
| 02:40 PM | $12.12 | Up $0.00 | $12.13 | $12.12 | 0 |
| 02:39 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 100 |
| 02:34 PM | $12.13 | Down $ -0.01 | $12.13 | $12.13 | 100 |
| 02:34 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:34 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:34 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:34 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:31 PM | $12.13 | Up $0.00 | $12.13 | $12.12 | 300 |
| 02:31 PM | $12.13 | Up $0.00 | $12.13 | $12.12 | 0 |
| 02:31 PM | $12.13 | Up $0.00 | $12.13 | $12.12 | 0 |
| 02:27 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 100 |
| 02:27 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:27 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:27 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:26 PM | $12.13 | Up $0.01 | $12.13 | $12.13 | 600 |
| 02:19 PM | $12.12 | Up $0.01 | $12.12 | $12.12 | 200 |
| 02:19 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:19 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:19 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:19 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:19 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:19 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:18 PM | $12.11 | Down $ -0.01 | $12.11 | $12.11 | 100 |
| 02:17 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 100 |
| 02:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 1,100 |
| 02:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:13 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 100 |
| 02:13 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:12 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 100 |
| 02:08 PM | $12.12 | Up $0.01 | $12.12 | $12.12 | 100 |
| 02:08 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:08 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:08 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:04 PM | $12.11 | Down $ -0.01 | $12.11 | $12.11 | 100 |
| 02:04 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:04 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:04 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:03 PM | $12.12 | Up $0.02 | $12.12 | $12.09 | 700 |
| 01:59 PM | $12.10 | Down $ -0.01 | $12.10 | $12.10 | 100 |
| 01:59 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:59 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:59 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:58 PM | $12.11 | Down $0.00 | $12.11 | $12.11 | 300 |
| 01:55 PM | $12.11 | Up $0.01 | $12.11 | $12.11 | 300 |
| 01:55 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:55 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:46 PM | $12.10 | Down $ -0.01 | $12.10 | $12.10 | 100 |
| 01:46 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:46 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:46 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:46 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:46 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:46 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:46 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:46 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 01:44 PM | $12.11 | Up $0.00 | $12.12 | $12.11 | 1,000 |
| 01:44 PM | $12.11 | Up $0.00 | $12.12 | $12.11 | 0 |
| 01:37 PM | $12.11 | Up $0.00 | $12.12 | $12.11 | 700 |
| 01:37 PM | $12.11 | Up $0.00 | $12.12 | $12.11 | 0 |
| 01:37 PM | $12.11 | Up $0.00 | $12.12 | $12.11 | 0 |
| 01:37 PM | $12.11 | Up $0.00 | $12.12 | $12.11 | 0 |
| 01:37 PM | $12.11 | Up $0.00 | $12.12 | $12.11 | 0 |
| 01:37 PM | $12.11 | Up $0.00 | $12.12 | $12.11 | 0 |
| 01:37 PM | $12.11 | Up $0.00 | $12.12 | $12.11 | 0 |
| 01:35 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 1,200 |
| 01:35 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:34 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 100 |
| 01:33 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 100 |
| 01:29 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 100 |
| 01:29 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:29 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:29 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:27 PM | $12.11 | Down $0.00 | $12.11 | $12.11 | 100 |
| 01:27 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:26 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 7,500 |
| 01:23 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 100 |
| 01:23 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:23 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:22 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 100 |
| 01:21 PM | $12.11 | Down $0.00 | $12.11 | $12.11 | 100 |
| 01:19 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 100 |
| 01:19 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 01:18 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 800 |
| 01:14 PM | $12.11 | Up $0.03 | $12.11 | $12.08 | 3,600 |
| 01:14 PM | $12.11 | Up $0.00 | $12.11 | $12.08 | 0 |
| 01:14 PM | $12.11 | Up $0.00 | $12.11 | $12.08 | 0 |
| 01:14 PM | $12.11 | Up $0.00 | $12.11 | $12.08 | 0 |
| 01:11 PM | $12.08 | Up $0.00 | $12.08 | $12.05 | 1,000 |
| 01:11 PM | $12.08 | Up $0.00 | $12.08 | $12.05 | 0 |
| 01:11 PM | $12.08 | Up $0.00 | $12.08 | $12.05 | 0 |
| 01:09 PM | $12.08 | Up $0.01 | $12.08 | $12.05 | 23,900 |
| 01:09 PM | $12.08 | Up $0.00 | $12.08 | $12.05 | 0 |
| 01:07 PM | $12.07 | Down $ -0.01 | $12.07 | $12.07 | 100 |
| 01:07 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 01:06 PM | $12.08 | Up $0.01 | $12.08 | $12.08 | 100 |
| 01:01 PM | $12.07 | Down $ -0.02 | $12.08 | $12.07 | 1,000 |
| 01:01 PM | $12.07 | Up $0.00 | $12.08 | $12.07 | 0 |
| 01:01 PM | $12.07 | Up $0.00 | $12.08 | $12.07 | 0 |
| 01:01 PM | $12.07 | Up $0.00 | $12.08 | $12.07 | 0 |
| 01:01 PM | $12.07 | Up $0.00 | $12.08 | $12.07 | 0 |
| 12:59 PM | $12.09 | Up $0.08 | $12.09 | $12.04 | 4,500 |
| 12:59 PM | $12.09 | Up $0.00 | $12.09 | $12.04 | 0 |
| 12:55 PM | $12.01 | Down $ -0.04 | $12.03 | $12.01 | 2,200 |
| 12:55 PM | $12.01 | Up $0.00 | $12.03 | $12.01 | 0 |
| 12:55 PM | $12.01 | Up $0.00 | $12.03 | $12.01 | 0 |
| 12:55 PM | $12.01 | Up $0.00 | $12.03 | $12.01 | 0 |
| 12:51 PM | $12.05 | Up $0.05 | $12.05 | $12.04 | 300 |
| 12:51 PM | $12.05 | Up $0.00 | $12.05 | $12.04 | 0 |
| 12:51 PM | $12.05 | Up $0.00 | $12.05 | $12.04 | 0 |
| 12:51 PM | $12.05 | Up $0.00 | $12.05 | $12.04 | 0 |
| 12:47 PM | $12.00 | Down $ -0.05 | $12.00 | $12.00 | 400 |
| 12:47 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 12:47 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 12:47 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 12:46 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 200 |
| 12:43 PM | $12.05 | Up $0.01 | $12.05 | $12.04 | 600 |
| 12:43 PM | $12.05 | Up $0.00 | $12.05 | $12.04 | 0 |
| 12:43 PM | $12.05 | Up $0.00 | $12.05 | $12.04 | 0 |
| 12:41 PM | $12.04 | Up $0.01 | $12.04 | $12.04 | 200 |
| 12:41 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:40 PM | $12.03 | Up $0.01 | $12.03 | $12.03 | 400 |
| 12:38 PM | $12.02 | Down $ -0.01 | $12.02 | $12.02 | 200 |
| 12:38 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:32 PM | $12.03 | Up $0.01 | $12.03 | $12.03 | 400 |
| 12:32 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:32 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:32 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:32 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:32 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:31 PM | $12.02 | Up $0.03 | $12.02 | $12.02 | 100 |
| 12:24 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 800 |
| 12:24 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:24 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:24 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:24 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:24 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:24 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:19 PM | $11.99 | Down $ -0.02 | $11.99 | $11.99 | 300 |
| 12:19 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:19 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:19 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:19 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:17 PM | $12.01 | Up $0.01 | $12.01 | $11.99 | 200 |
| 12:17 PM | $12.01 | Up $0.00 | $12.01 | $11.99 | 0 |
| 12:13 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 600 |
| 12:13 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 12:13 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 12:13 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 12:10 PM | $12.00 | Up $0.00 | $12.02 | $12.00 | 800 |
| 12:10 PM | $12.00 | Up $0.00 | $12.02 | $12.00 | 0 |
| 12:10 PM | $12.00 | Up $0.00 | $12.02 | $12.00 | 0 |
| 12:09 PM | $12.00 | Down $ -0.01 | $12.01 | $12.00 | 2,000 |
| 12:07 PM | $12.01 | Down $ -0.01 | $12.01 | $12.01 | 100 |
| 12:07 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 12:06 PM | $12.02 | Down $ -0.01 | $12.02 | $12.02 | 100 |
| 11:58 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 500 |
| 11:58 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:58 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:58 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:58 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:58 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:58 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:58 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:52 AM | $12.03 | Up $0.02 | $12.03 | $12.03 | 400 |
| 11:52 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:52 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:52 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:52 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:52 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:50 AM | $12.01 | Down $ -0.01 | $12.02 | $12.01 | 200 |
| 11:50 AM | $12.01 | Up $0.00 | $12.02 | $12.01 | 0 |
| 11:49 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 100 |
| 11:48 AM | $12.02 | Up $0.02 | $12.02 | $12.02 | 100 |
| 11:46 AM | $12.00 | Up $0.03 | $12.00 | $12.00 | 1,200 |
| 11:46 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 11:45 AM | $11.97 | Down $ -0.02 | $11.99 | $11.97 | 700 |
| 11:43 AM | $11.99 | Up $0.00 | $11.99 | $11.99 | 600 |
| 11:43 AM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 11:41 AM | $11.99 | Up $0.01 | $11.99 | $11.99 | 600 |
| 11:41 AM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 11:34 AM | $11.98 | Up $0.03 | $11.98 | $11.95 | 5,700 |
| 11:34 AM | $11.98 | Up $0.00 | $11.98 | $11.95 | 0 |
| 11:34 AM | $11.98 | Up $0.00 | $11.98 | $11.95 | 0 |
| 11:34 AM | $11.98 | Up $0.00 | $11.98 | $11.95 | 0 |
| 11:34 AM | $11.98 | Up $0.00 | $11.98 | $11.95 | 0 |
| 11:34 AM | $11.98 | Up $0.00 | $11.98 | $11.95 | 0 |
| 11:34 AM | $11.98 | Up $0.00 | $11.98 | $11.95 | 0 |
| 11:32 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 100 |
| 11:32 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 11:30 AM | $11.95 | Up $0.02 | $11.96 | $11.95 | 300 |
| 11:30 AM | $11.95 | Up $0.00 | $11.96 | $11.95 | 0 |
| 11:29 AM | $11.93 | Up $0.04 | $11.94 | $11.93 | 700 |
| 11:24 AM | $11.89 | Up $0.03 | $11.91 | $11.86 | 1,400 |
| 11:24 AM | $11.89 | Up $0.00 | $11.91 | $11.86 | 0 |
| 11:24 AM | $11.89 | Up $0.00 | $11.91 | $11.86 | 0 |
| 11:24 AM | $11.89 | Up $0.00 | $11.91 | $11.86 | 0 |
| 11:24 AM | $11.89 | Up $0.00 | $11.91 | $11.86 | 0 |
| 11:23 AM | $11.86 | Down $ -0.01 | $11.86 | $11.86 | 100 |
| 11:22 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 100 |
| 11:21 AM | $11.87 | Up $0.00 | $11.88 | $11.87 | 500 |
| 11:20 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 100 |
| 11:19 AM | $11.87 | Down $ -0.01 | $11.87 | $11.87 | 100 |
| 11:18 AM | $11.88 | Down $ -0.01 | $11.89 | $11.88 | 200 |
| 11:16 AM | $11.89 | Up $0.00 | $11.90 | $11.89 | 1,200 |
| 11:16 AM | $11.89 | Up $0.00 | $11.90 | $11.89 | 0 |
| 11:14 AM | $11.89 | Down $ -0.01 | $11.89 | $11.89 | 100 |
| 11:14 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:13 AM | $11.90 | Down $0.00 | $11.90 | $11.89 | 2,400 |
| 11:12 AM | $11.91 | Up $0.00 | $11.91 | $11.90 | 500 |
| 11:09 AM | $11.90 | Down $ -0.01 | $11.91 | $11.90 | 2,000 |
| 11:09 AM | $11.90 | Up $0.00 | $11.91 | $11.90 | 0 |
| 11:09 AM | $11.90 | Up $0.00 | $11.91 | $11.90 | 0 |
| 11:07 AM | $11.91 | Down $ -0.01 | $11.93 | $11.91 | 6,800 |
| 11:07 AM | $11.91 | Up $0.00 | $11.93 | $11.91 | 0 |
| 11:06 AM | $11.92 | Down $ -0.01 | $11.92 | $11.92 | 200 |
| 11:03 AM | $11.93 | Down $ -0.02 | $11.93 | $11.92 | 500 |
| 11:03 AM | $11.93 | Up $0.00 | $11.93 | $11.92 | 0 |
| 11:03 AM | $11.93 | Up $0.00 | $11.93 | $11.92 | 0 |
| 11:02 AM | $11.95 | Down $ -0.03 | $11.96 | $11.95 | 4,700 |
| 10:55 AM | $11.98 | Down $ -0.02 | $11.98 | $11.98 | 100 |
| 10:55 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 10:55 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 10:55 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 10:55 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 10:55 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 10:55 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 10:48 AM | $12.00 | Up $0.01 | $12.00 | $12.00 | 100 |
| 10:48 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:48 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:48 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:48 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:48 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:48 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:47 AM | $11.98 | Down $ -0.01 | $11.98 | $11.98 | 100 |
| 10:42 AM | $11.99 | Up $0.00 | $11.99 | $11.99 | 100 |
| 10:42 AM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 10:42 AM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 10:42 AM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 10:42 AM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 10:37 AM | $11.99 | Down $ -0.01 | $11.99 | $11.98 | 800 |
| 10:37 AM | $11.99 | Up $0.00 | $11.99 | $11.98 | 0 |
| 10:37 AM | $11.99 | Up $0.00 | $11.99 | $11.98 | 0 |
| 10:37 AM | $11.99 | Up $0.00 | $11.99 | $11.98 | 0 |
| 10:37 AM | $11.99 | Up $0.00 | $11.99 | $11.98 | 0 |
| 10:33 AM | $12.00 | Up $0.04 | $12.00 | $11.95 | 2,400 |
| 10:33 AM | $12.00 | Up $0.00 | $12.00 | $11.95 | 0 |
| 10:33 AM | $12.00 | Up $0.00 | $12.00 | $11.95 | 0 |
| 10:33 AM | $12.00 | Up $0.00 | $12.00 | $11.95 | 0 |
| 10:31 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 100 |
| 10:31 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:28 AM | $11.96 | Down $ -0.01 | $11.96 | $11.96 | 500 |
| 10:28 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:28 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:27 AM | $11.97 | Up $0.00 | $11.97 | $11.97 | 100 |
| 10:22 AM | $11.97 | Down $ -0.02 | $11.97 | $11.96 | 700 |
| 10:22 AM | $11.97 | Up $0.00 | $11.97 | $11.96 | 0 |
| 10:22 AM | $11.97 | Up $0.00 | $11.97 | $11.96 | 0 |
| 10:22 AM | $11.97 | Up $0.00 | $11.97 | $11.96 | 0 |
| 10:22 AM | $11.97 | Up $0.00 | $11.97 | $11.96 | 0 |
| 10:21 AM | $11.99 | Up $0.01 | $11.99 | $11.99 | 100 |
| 10:17 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 100 |
| 10:17 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 10:17 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 10:17 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 10:16 AM | $11.98 | Up $0.03 | $11.98 | $11.98 | 200 |
| 10:15 AM | $11.95 | Down $ -0.01 | $11.95 | $11.95 | 200 |
| 10:14 AM | $11.96 | Down $ -0.01 | $11.96 | $11.96 | 200 |
| 10:11 AM | $11.97 | Up $0.05 | $11.97 | $11.97 | 100 |
| 10:11 AM | $11.97 | Up $0.00 | $11.97 | $11.97 | 0 |
| 10:11 AM | $11.97 | Up $0.00 | $11.97 | $11.97 | 0 |
| 10:03 AM | $11.92 | Up $0.01 | $11.96 | $11.92 | 600 |
| 10:03 AM | $11.92 | Up $0.00 | $11.96 | $11.92 | 0 |
| 10:03 AM | $11.92 | Up $0.00 | $11.96 | $11.92 | 0 |
| 10:03 AM | $11.92 | Up $0.00 | $11.96 | $11.92 | 0 |
| 10:03 AM | $11.92 | Up $0.00 | $11.96 | $11.92 | 0 |
| 10:03 AM | $11.92 | Up $0.00 | $11.96 | $11.92 | 0 |
| 10:03 AM | $11.92 | Up $0.00 | $11.96 | $11.92 | 0 |
| 10:03 AM | $11.92 | Up $0.00 | $11.96 | $11.92 | 0 |
| 10:01 AM | $11.91 | Down $ -0.03 | $11.91 | $11.91 | 100 |
| 10:01 AM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 10:00 AM | $11.94 | Down $ -0.01 | $11.94 | $11.94 | 200 |
| 09:59 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 2,000 |
| 09:52 AM | $11.95 | Down $ -0.02 | $11.95 | $11.95 | 300 |
| 09:52 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:52 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:52 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:52 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:52 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:52 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:51 AM | $11.97 | Up $0.07 | $11.97 | $11.95 | 300 |
| 09:48 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 100 |
| 09:48 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 09:48 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 09:44 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 100 |
| 09:44 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 09:44 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 09:44 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 09:41 AM | $11.90 | Up $0.01 | $11.90 | $11.90 | 100 |
| 09:41 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 09:41 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 09:38 AM | $11.89 | Up $0.02 | $11.89 | $11.89 | 100 |
| 09:38 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 09:38 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 09:34 AM | $11.87 | Down $ -0.08 | $11.88 | $11.87 | 1,300 |
| 09:34 AM | $11.87 | Up $0.00 | $11.88 | $11.87 | 0 |
| 09:34 AM | $11.87 | Up $0.00 | $11.88 | $11.87 | 0 |
| 09:34 AM | $11.87 | Up $0.00 | $11.88 | $11.87 | 0 |
| 09:30 AM | $11.95 | Down $ -0.03 | $11.95 | $11.82 | 6,000 |
| 09:30 AM | $11.95 | Up $0.00 | $11.95 | $11.82 | 0 |
| 09:30 AM | $11.95 | Up $0.00 | $11.95 | $11.82 | 0 |
| 09:30 AM | $11.95 | Up $0.00 | $11.95 | $11.82 | 0 |
| Previous close | $11.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $11.98 | $11.94 | $11.98 | $11.86 | 67,400 |
| 11-09-2025 | $12.01 | $11.90 | $12.11 | $11.90 | 87,600 |
| 10-09-2025 | $11.86 | $11.82 | $11.89 | $11.80 | 100,800 |
| 09-09-2025 | $11.99 | $11.91 | $12.01 | $11.81 | 179,000 |
| 08-09-2025 | $12.18 | $12.07 | $12.20 | $12.05 | 81,600 |
| 05-09-2025 | $12.11 | $11.89 | $12.14 | $11.86 | 170,900 |
| 04-09-2025 | $11.95 | $11.86 | $12.00 | $11.84 | 158,600 |
| 03-09-2025 | $11.89 | $11.85 | $12.03 | $11.85 | 218,200 |
| 02-09-2025 | $11.81 | $11.75 | $11.90 | $11.75 | 101,300 |
| 29-08-2025 | $11.82 | $11.65 | $11.84 | $11.63 | 118,600 |
| 28-08-2025 | $11.78 | $11.66 | $11.82 | $11.66 | 263,700 |
| 27-08-2025 | $11.75 | $11.61 | $11.81 | $11.59 | 161,800 |
| 26-08-2025 | $11.53 | $11.70 | $11.76 | $11.52 | 337,100 |
| 25-08-2025 | $11.48 | $11.47 | $11.51 | $11.28 | 313,800 |
| 22-08-2025 | $10.72 | $10.86 | $10.86 | $10.63 | 338,400 |
| 21-08-2025 | $10.58 | $10.48 | $10.62 | $10.37 | 162,700 |
| 20-08-2025 | $10.58 | $10.67 | $10.67 | $10.50 | 174,500 |
| 19-08-2025 | $10.74 | $10.78 | $10.85 | $10.70 | 107,600 |
| 18-08-2025 | $10.70 | $10.75 | $10.76 | $10.65 | 129,200 |
| 15-08-2025 | $10.69 | $10.78 | $10.81 | $10.64 | 180,600 |
| 14-08-2025 | $10.66 | $10.64 | $10.67 | $10.52 | 84,300 |
| 13-08-2025 | $10.56 | $10.45 | $10.59 | $10.39 | 307,100 |
| 12-08-2025 | $10.73 | $10.65 | $10.91 | $10.43 | 664,100 |
| 11-08-2025 | $10.33 | $10.37 | $10.39 | $10.21 | 188,500 |
| 08-08-2025 | $10.42 | $10.40 | $10.45 | $10.35 | 214,800 |
| 07-08-2025 | $10.37 | $10.24 | $10.39 | $10.19 | 85,400 |
| 06-08-2025 | $10.40 | $10.57 | $10.58 | $10.34 | 148,800 |
| 05-08-2025 | $10.63 | $10.69 | $10.76 | $10.62 | 303,800 |
| 01-08-2025 | $10.99 | $11.04 | $11.09 | $10.91 | 147,300 |
| 31-07-2025 | $11.12 | $11.07 | $11.19 | $11.05 | 289,500 |
Graphs are not available, please refer to the detailed table