Quotes and Market Data
Find a quote
CINEPLEX INC.
12.40 Down -0.15 (-1.21 %)
Delayed : 2025/11/04 17:40:00
- Previous close $12.55
- Opening $12.52
- Price Ask $12.20
- Price Bid $12.20
- Size Bid 10
- Size Ask 25
- Today High $12.55
- Today Low $12.13
- 52 Weeks High $13.09
- 52 Weeks Low $8.40
- Volume 286,630
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.40 | Down $ -0.01 | $12.40 | $12.40 | 9,600 |
| 03:59 PM | $12.41 | Up $0.01 | $12.41 | $12.39 | 5,100 |
| 03:58 PM | $12.40 | Up $0.00 | $12.41 | $12.40 | 5,600 |
| 03:57 PM | $12.40 | Down $ -0.01 | $12.40 | $12.39 | 900 |
| 03:55 PM | $12.41 | Down $ -0.01 | $12.42 | $12.41 | 3,200 |
| 03:55 PM | $12.41 | Up $0.00 | $12.42 | $12.41 | 0 |
| 03:54 PM | $12.42 | Up $0.01 | $12.42 | $12.41 | 1,500 |
| 03:53 PM | $12.41 | Up $0.01 | $12.41 | $12.41 | 2,600 |
| 03:52 PM | $12.40 | Down $ -0.01 | $12.41 | $12.40 | 3,700 |
| 03:51 PM | $12.41 | Up $0.02 | $12.41 | $12.40 | 3,000 |
| 03:50 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 5,500 |
| 03:49 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 300 |
| 03:48 PM | $12.39 | Up $0.01 | $12.39 | $12.39 | 200 |
| 03:47 PM | $12.38 | Up $0.01 | $12.38 | $12.38 | 1,200 |
| 03:46 PM | $12.37 | Down $ -0.02 | $12.39 | $12.37 | 3,300 |
| 03:45 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 500 |
| 03:44 PM | $12.39 | Up $0.01 | $12.39 | $12.38 | 400 |
| 03:40 PM | $12.38 | Up $0.02 | $12.38 | $12.37 | 2,700 |
| 03:40 PM | $12.38 | Up $0.00 | $12.38 | $12.37 | 0 |
| 03:40 PM | $12.38 | Up $0.00 | $12.38 | $12.37 | 0 |
| 03:40 PM | $12.38 | Up $0.00 | $12.38 | $12.37 | 0 |
| 03:39 PM | $12.36 | Down $ -0.01 | $12.38 | $12.36 | 4,200 |
| 03:37 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 200 |
| 03:37 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:36 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 100 |
| 03:35 PM | $12.37 | Down $ -0.01 | $12.38 | $12.37 | 200 |
| 03:34 PM | $12.38 | Up $0.01 | $12.38 | $12.38 | 100 |
| 03:33 PM | $12.37 | Down $ -0.01 | $12.40 | $12.37 | 1,400 |
| 03:31 PM | $12.38 | Down $ -0.02 | $12.38 | $12.36 | 4,200 |
| 03:31 PM | $12.38 | Up $0.00 | $12.38 | $12.36 | 0 |
| 03:30 PM | $12.40 | Up $0.01 | $12.40 | $12.40 | 500 |
| 03:27 PM | $12.39 | Up $0.00 | $12.39 | $12.38 | 200 |
| 03:27 PM | $12.39 | Up $0.00 | $12.39 | $12.38 | 0 |
| 03:27 PM | $12.39 | Up $0.00 | $12.39 | $12.38 | 0 |
| 03:24 PM | $12.39 | Down $ -0.01 | $12.39 | $12.39 | 600 |
| 03:24 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 03:24 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 03:23 PM | $12.40 | Down $ -0.04 | $12.41 | $12.40 | 800 |
| 03:21 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 500 |
| 03:21 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 03:19 PM | $12.44 | Down $ -0.03 | $12.44 | $12.40 | 16,600 |
| 03:19 PM | $12.44 | Up $0.00 | $12.44 | $12.40 | 0 |
| 03:18 PM | $12.47 | Up $0.03 | $12.47 | $12.45 | 1,100 |
| 03:17 PM | $12.44 | Up $0.02 | $12.44 | $12.43 | 200 |
| 03:15 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 1,500 |
| 03:15 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:14 PM | $12.42 | Up $0.01 | $12.42 | $12.40 | 2,300 |
| 03:13 PM | $12.41 | Up $0.01 | $12.41 | $12.40 | 2,000 |
| 03:12 PM | $12.40 | Up $0.03 | $12.40 | $12.36 | 7,600 |
| 03:11 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 400 |
| 03:10 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 500 |
| 03:08 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 600 |
| 03:08 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 0 |
| 03:07 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 100 |
| 03:06 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 600 |
| 03:05 PM | $12.37 | Up $0.01 | $12.37 | $12.35 | 300 |
| 03:04 PM | $12.36 | Up $0.02 | $12.36 | $12.32 | 4,800 |
| 03:02 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 200 |
| 03:02 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 03:01 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 200 |
| 03:00 PM | $12.34 | Up $0.01 | $12.34 | $12.33 | 400 |
| 02:59 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 200 |
| 02:57 PM | $12.33 | Down $ -0.01 | $12.33 | $12.33 | 100 |
| 02:57 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:55 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 100 |
| 02:55 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:54 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 100 |
| 02:53 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 100 |
| 02:52 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 200 |
| 02:50 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 600 |
| 02:50 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:49 PM | $12.34 | Up $0.03 | $12.34 | $12.32 | 900 |
| 02:48 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 100 |
| 02:47 PM | $12.31 | Up $0.00 | $12.32 | $12.31 | 400 |
| 02:46 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 500 |
| 02:44 PM | $12.31 | Up $0.00 | $12.31 | $12.30 | 1,000 |
| 02:44 PM | $12.31 | Up $0.00 | $12.31 | $12.30 | 0 |
| 02:42 PM | $12.31 | Up $0.01 | $12.31 | $12.30 | 1,200 |
| 02:42 PM | $12.31 | Up $0.00 | $12.31 | $12.30 | 0 |
| 02:41 PM | $12.30 | Up $0.01 | $12.30 | $12.30 | 200 |
| 02:40 PM | $12.29 | Up $0.02 | $12.29 | $12.27 | 3,700 |
| 02:39 PM | $12.27 | Up $0.00 | $12.27 | $12.27 | 100 |
| 02:37 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 1,300 |
| 02:37 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 02:35 PM | $12.27 | Up $0.00 | $12.27 | $12.25 | 600 |
| 02:35 PM | $12.27 | Up $0.00 | $12.27 | $12.25 | 0 |
| 02:34 PM | $12.27 | Up $0.01 | $12.27 | $12.26 | 600 |
| 02:32 PM | $12.26 | Up $0.01 | $12.26 | $12.26 | 100 |
| 02:32 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 02:31 PM | $12.25 | Down $ -0.02 | $12.26 | $12.25 | 700 |
| 02:29 PM | $12.27 | Down $ -0.03 | $12.27 | $12.27 | 1,300 |
| 02:29 PM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 02:28 PM | $12.30 | Up $0.05 | $12.30 | $12.25 | 9,600 |
| 02:27 PM | $12.25 | Up $0.01 | $12.25 | $12.25 | 100 |
| 02:25 PM | $12.24 | Up $0.00 | $12.25 | $12.24 | 500 |
| 02:25 PM | $12.24 | Up $0.00 | $12.25 | $12.24 | 0 |
| 02:21 PM | $12.24 | Down $ -0.03 | $12.27 | $12.24 | 1,900 |
| 02:21 PM | $12.24 | Up $0.00 | $12.27 | $12.24 | 0 |
| 02:21 PM | $12.24 | Up $0.00 | $12.27 | $12.24 | 0 |
| 02:21 PM | $12.24 | Up $0.00 | $12.27 | $12.24 | 0 |
| 02:20 PM | $12.27 | Up $0.01 | $12.27 | $12.27 | 100 |
| 02:19 PM | $12.26 | Up $0.00 | $12.27 | $12.26 | 200 |
| 02:18 PM | $12.26 | Down $ -0.01 | $12.26 | $12.26 | 100 |
| 02:16 PM | $12.27 | Up $0.00 | $12.27 | $12.27 | 100 |
| 02:16 PM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 02:15 PM | $12.27 | Up $0.01 | $12.27 | $12.27 | 100 |
| 02:14 PM | $12.26 | Up $0.00 | $12.27 | $12.26 | 200 |
| 02:13 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 100 |
| 02:12 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 100 |
| 02:11 PM | $12.26 | Down $ -0.01 | $12.26 | $12.26 | 100 |
| 02:07 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 200 |
| 02:07 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 02:07 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 02:07 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 02:06 PM | $12.27 | Up $0.00 | $12.27 | $12.27 | 100 |
| 02:05 PM | $12.27 | Up $0.00 | $12.27 | $12.27 | 100 |
| 02:04 PM | $12.27 | Up $0.01 | $12.27 | $12.27 | 100 |
| 02:03 PM | $12.26 | Down $ -0.01 | $12.26 | $12.26 | 100 |
| 02:02 PM | $12.27 | Up $0.01 | $12.27 | $12.27 | 100 |
| 02:01 PM | $12.26 | Down $ -0.01 | $12.26 | $12.26 | 100 |
| 02:00 PM | $12.27 | Up $0.01 | $12.27 | $12.27 | 200 |
| 01:59 PM | $12.26 | Down $ -0.01 | $12.26 | $12.26 | 100 |
| 01:58 PM | $12.27 | Up $0.00 | $12.27 | $12.27 | 100 |
| 01:57 PM | $12.27 | Up $0.01 | $12.27 | $12.27 | 100 |
| 01:56 PM | $12.26 | Up $0.01 | $12.26 | $12.26 | 100 |
| 01:54 PM | $12.25 | Down $ -0.01 | $12.27 | $12.25 | 300 |
| 01:54 PM | $12.25 | Up $0.00 | $12.27 | $12.25 | 0 |
| 01:53 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 100 |
| 01:52 PM | $12.26 | Down $ -0.01 | $12.26 | $12.26 | 100 |
| 01:48 PM | $12.27 | Down $ -0.04 | $12.30 | $12.27 | 3,300 |
| 01:48 PM | $12.27 | Up $0.00 | $12.30 | $12.27 | 0 |
| 01:48 PM | $12.27 | Up $0.00 | $12.30 | $12.27 | 0 |
| 01:48 PM | $12.27 | Up $0.00 | $12.30 | $12.27 | 0 |
| 01:46 PM | $12.31 | Up $0.02 | $12.31 | $12.31 | 100 |
| 01:46 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 01:44 PM | $12.29 | Up $0.01 | $12.29 | $12.29 | 1,000 |
| 01:44 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 01:43 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 1,700 |
| 01:40 PM | $12.28 | Down $ -0.01 | $12.28 | $12.28 | 400 |
| 01:40 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 01:40 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 01:39 PM | $12.29 | Down $ -0.02 | $12.30 | $12.29 | 2,600 |
| 01:38 PM | $12.31 | Up $0.01 | $12.31 | $12.30 | 800 |
| 01:37 PM | $12.30 | Down $ -0.01 | $12.30 | $12.30 | 100 |
| 01:35 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 100 |
| 01:35 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 01:34 PM | $12.31 | Up $0.01 | $12.31 | $12.31 | 100 |
| 01:33 PM | $12.30 | Down $ -0.01 | $12.32 | $12.30 | 600 |
| 01:32 PM | $12.31 | Down $ -0.01 | $12.32 | $12.31 | 500 |
| 01:31 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 100 |
| 01:30 PM | $12.32 | Up $0.05 | $12.32 | $12.27 | 2,500 |
| 01:29 PM | $12.27 | Up $0.00 | $12.27 | $12.27 | 100 |
| 01:28 PM | $12.27 | Up $0.00 | $12.27 | $12.25 | 1,700 |
| 01:26 PM | $12.27 | Up $0.00 | $12.27 | $12.27 | 400 |
| 01:26 PM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 01:25 PM | $12.27 | Up $0.01 | $12.27 | $12.27 | 100 |
| 01:24 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 100 |
| 01:23 PM | $12.26 | Up $0.01 | $12.26 | $12.26 | 100 |
| 01:22 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 100 |
| 01:21 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 100 |
| 01:18 PM | $12.25 | Down $ -0.01 | $12.25 | $12.25 | 700 |
| 01:18 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:18 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:14 PM | $12.26 | Up $0.01 | $12.26 | $12.26 | 600 |
| 01:14 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 01:14 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 01:14 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 01:12 PM | $12.25 | Up $0.00 | $12.26 | $12.25 | 900 |
| 01:12 PM | $12.25 | Up $0.00 | $12.26 | $12.25 | 0 |
| 01:09 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 100 |
| 01:09 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:09 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:07 PM | $12.25 | Up $0.05 | $12.25 | $12.22 | 1,300 |
| 01:07 PM | $12.25 | Up $0.00 | $12.25 | $12.22 | 0 |
| 01:05 PM | $12.20 | Down $ -0.05 | $12.20 | $12.20 | 100 |
| 01:05 PM | $12.20 | Up $0.00 | $12.20 | $12.20 | 0 |
| 12:56 PM | $12.25 | Up $0.01 | $12.25 | $12.22 | 900 |
| 12:56 PM | $12.25 | Up $0.00 | $12.25 | $12.22 | 0 |
| 12:56 PM | $12.25 | Up $0.00 | $12.25 | $12.22 | 0 |
| 12:56 PM | $12.25 | Up $0.00 | $12.25 | $12.22 | 0 |
| 12:56 PM | $12.25 | Up $0.00 | $12.25 | $12.22 | 0 |
| 12:56 PM | $12.25 | Up $0.00 | $12.25 | $12.22 | 0 |
| 12:56 PM | $12.25 | Up $0.00 | $12.25 | $12.22 | 0 |
| 12:56 PM | $12.25 | Up $0.00 | $12.25 | $12.22 | 0 |
| 12:56 PM | $12.25 | Up $0.00 | $12.25 | $12.22 | 0 |
| 12:54 PM | $12.24 | Up $0.01 | $12.24 | $12.24 | 400 |
| 12:54 PM | $12.24 | Up $0.00 | $12.24 | $12.24 | 0 |
| 12:53 PM | $12.23 | Up $0.01 | $12.24 | $12.23 | 400 |
| 12:48 PM | $12.22 | Up $0.02 | $12.22 | $12.20 | 3,100 |
| 12:48 PM | $12.22 | Up $0.00 | $12.22 | $12.20 | 0 |
| 12:48 PM | $12.22 | Up $0.00 | $12.22 | $12.20 | 0 |
| 12:48 PM | $12.22 | Up $0.00 | $12.22 | $12.20 | 0 |
| 12:48 PM | $12.22 | Up $0.00 | $12.22 | $12.20 | 0 |
| 12:47 PM | $12.20 | Up $0.05 | $12.20 | $12.18 | 1,400 |
| 12:45 PM | $12.15 | Up $0.02 | $12.16 | $12.14 | 600 |
| 12:45 PM | $12.15 | Up $0.00 | $12.16 | $12.14 | 0 |
| 12:42 PM | $12.13 | Down $ -0.04 | $12.14 | $12.13 | 500 |
| 12:42 PM | $12.13 | Up $0.00 | $12.14 | $12.13 | 0 |
| 12:42 PM | $12.13 | Up $0.00 | $12.14 | $12.13 | 0 |
| 12:39 PM | $12.17 | Down $ -0.05 | $12.23 | $12.17 | 7,200 |
| 12:39 PM | $12.17 | Up $0.00 | $12.23 | $12.17 | 0 |
| 12:39 PM | $12.17 | Up $0.00 | $12.23 | $12.17 | 0 |
| 12:38 PM | $12.23 | Down $ -0.02 | $12.23 | $12.21 | 1,200 |
| 12:37 PM | $12.24 | Up $0.01 | $12.24 | $12.24 | 100 |
| 12:26 PM | $12.23 | Down $0.00 | $12.23 | $12.23 | 100 |
| 12:26 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 12:26 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 12:26 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 12:26 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 12:26 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 12:26 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 12:26 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 12:26 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 12:26 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 12:26 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 12:25 PM | $12.24 | Down $ -0.04 | $12.24 | $12.24 | 200 |
| 12:12 PM | $12.27 | Up $0.02 | $12.27 | $12.26 | 300 |
| 12:12 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 12:12 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 12:12 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 12:12 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 12:12 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 12:12 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 12:12 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 12:12 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 12:12 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 12:12 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 12:12 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 12:12 PM | $12.27 | Up $0.00 | $12.27 | $12.26 | 0 |
| 12:11 PM | $12.25 | Up $0.01 | $12.25 | $12.24 | 400 |
| 12:10 PM | $12.24 | Down $ -0.01 | $12.24 | $12.24 | 100 |
| 12:09 PM | $12.25 | Down $ -0.01 | $12.25 | $12.25 | 100 |
| 12:08 PM | $12.26 | Down $ -0.01 | $12.26 | $12.23 | 3,700 |
| 12:05 PM | $12.27 | Down $ -0.02 | $12.28 | $12.27 | 2,000 |
| 12:05 PM | $12.27 | Up $0.00 | $12.28 | $12.27 | 0 |
| 12:05 PM | $12.27 | Up $0.00 | $12.28 | $12.27 | 0 |
| 11:58 AM | $12.29 | Down $ -0.03 | $12.32 | $12.29 | 5,500 |
| 11:58 AM | $12.29 | Up $0.00 | $12.32 | $12.29 | 0 |
| 11:58 AM | $12.29 | Up $0.00 | $12.32 | $12.29 | 0 |
| 11:58 AM | $12.29 | Up $0.00 | $12.32 | $12.29 | 0 |
| 11:58 AM | $12.29 | Up $0.00 | $12.32 | $12.29 | 0 |
| 11:58 AM | $12.29 | Up $0.00 | $12.32 | $12.29 | 0 |
| 11:58 AM | $12.29 | Up $0.00 | $12.32 | $12.29 | 0 |
| 11:57 AM | $12.31 | Up $0.00 | $12.31 | $12.30 | 1,400 |
| 11:56 AM | $12.31 | Up $0.01 | $12.31 | $12.30 | 1,400 |
| 11:48 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 500 |
| 11:48 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 11:48 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 11:48 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 11:48 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 11:48 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 11:48 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 11:48 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 11:42 AM | $12.30 | Up $0.02 | $12.30 | $12.29 | 1,000 |
| 11:42 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 11:42 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 11:42 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 11:42 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 11:42 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 11:41 AM | $12.28 | Up $0.00 | $12.28 | $12.28 | 100 |
| 11:40 AM | $12.28 | Down $ -0.02 | $12.29 | $12.28 | 3,900 |
| 11:36 AM | $12.30 | Up $0.00 | $12.31 | $12.30 | 400 |
| 11:36 AM | $12.30 | Up $0.00 | $12.31 | $12.30 | 0 |
| 11:36 AM | $12.30 | Up $0.00 | $12.31 | $12.30 | 0 |
| 11:36 AM | $12.30 | Up $0.00 | $12.31 | $12.30 | 0 |
| 11:34 AM | $12.30 | Down $ -0.01 | $12.30 | $12.30 | 100 |
| 11:34 AM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 11:25 AM | $12.31 | Down $ -0.03 | $12.34 | $12.31 | 1,000 |
| 11:25 AM | $12.31 | Up $0.00 | $12.34 | $12.31 | 0 |
| 11:25 AM | $12.31 | Up $0.00 | $12.34 | $12.31 | 0 |
| 11:25 AM | $12.31 | Up $0.00 | $12.34 | $12.31 | 0 |
| 11:25 AM | $12.31 | Up $0.00 | $12.34 | $12.31 | 0 |
| 11:25 AM | $12.31 | Up $0.00 | $12.34 | $12.31 | 0 |
| 11:25 AM | $12.31 | Up $0.00 | $12.34 | $12.31 | 0 |
| 11:25 AM | $12.31 | Up $0.00 | $12.34 | $12.31 | 0 |
| 11:25 AM | $12.31 | Up $0.00 | $12.34 | $12.31 | 0 |
| 11:20 AM | $12.34 | Down $ -0.04 | $12.37 | $12.34 | 9,100 |
| 11:20 AM | $12.34 | Up $0.00 | $12.37 | $12.34 | 0 |
| 11:20 AM | $12.34 | Up $0.00 | $12.37 | $12.34 | 0 |
| 11:20 AM | $12.34 | Up $0.00 | $12.37 | $12.34 | 0 |
| 11:20 AM | $12.34 | Up $0.00 | $12.37 | $12.34 | 0 |
| 11:19 AM | $12.38 | Up $0.04 | $12.38 | $12.36 | 2,000 |
| 11:11 AM | $12.34 | Down $ -0.02 | $12.34 | $12.34 | 100 |
| 11:11 AM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 11:11 AM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 11:11 AM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 11:11 AM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 11:11 AM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 11:11 AM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 11:11 AM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 11:10 AM | $12.36 | Down $ -0.02 | $12.36 | $12.36 | 200 |
| 11:09 AM | $12.38 | Down $ -0.03 | $12.39 | $12.38 | 13,300 |
| 11:04 AM | $12.41 | Up $0.02 | $12.41 | $12.40 | 300 |
| 11:04 AM | $12.41 | Up $0.00 | $12.41 | $12.40 | 0 |
| 11:04 AM | $12.41 | Up $0.00 | $12.41 | $12.40 | 0 |
| 11:04 AM | $12.41 | Up $0.00 | $12.41 | $12.40 | 0 |
| 11:04 AM | $12.41 | Up $0.00 | $12.41 | $12.40 | 0 |
| 11:01 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 1,300 |
| 11:01 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 11:01 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:57 AM | $12.39 | Down $ -0.03 | $12.39 | $12.39 | 100 |
| 10:57 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:57 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:57 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:54 AM | $12.42 | Up $0.02 | $12.42 | $12.40 | 400 |
| 10:54 AM | $12.42 | Up $0.00 | $12.42 | $12.40 | 0 |
| 10:54 AM | $12.42 | Up $0.00 | $12.42 | $12.40 | 0 |
| 10:44 AM | $12.40 | Down $ -0.05 | $12.43 | $12.40 | 2,900 |
| 10:44 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 0 |
| 10:44 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 0 |
| 10:44 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 0 |
| 10:44 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 0 |
| 10:44 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 0 |
| 10:44 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 0 |
| 10:44 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 0 |
| 10:44 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 0 |
| 10:44 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 0 |
| 10:43 AM | $12.45 | Down $ -0.03 | $12.45 | $12.45 | 100 |
| 10:38 AM | $12.48 | Up $0.05 | $12.48 | $12.48 | 100 |
| 10:38 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 10:38 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 10:38 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 10:38 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 10:37 AM | $12.43 | Up $0.02 | $12.43 | $12.42 | 3,500 |
| 10:33 AM | $12.41 | Up $0.01 | $12.41 | $12.41 | 400 |
| 10:33 AM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 10:33 AM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 10:33 AM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 10:30 AM | $12.40 | Down $ -0.01 | $12.40 | $12.40 | 100 |
| 10:30 AM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 10:30 AM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 10:28 AM | $12.41 | Up $0.01 | $12.41 | $12.41 | 500 |
| 10:28 AM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 10:27 AM | $12.40 | Up $0.02 | $12.40 | $12.40 | 100 |
| 10:25 AM | $12.38 | Up $0.04 | $12.39 | $12.34 | 3,500 |
| 10:25 AM | $12.38 | Up $0.00 | $12.39 | $12.34 | 0 |
| 10:24 AM | $12.34 | Up $0.00 | $12.35 | $12.34 | 800 |
| 10:23 AM | $12.34 | Down $ -0.01 | $12.34 | $12.34 | 100 |
| 10:22 AM | $12.35 | Up $0.01 | $12.35 | $12.34 | 500 |
| 10:19 AM | $12.34 | Up $0.03 | $12.34 | $12.34 | 100 |
| 10:19 AM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 10:19 AM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 10:18 AM | $12.31 | Up $0.00 | $12.31 | $12.31 | 100 |
| 10:16 AM | $12.31 | Down $ -0.01 | $12.35 | $12.31 | 600 |
| 10:16 AM | $12.31 | Up $0.00 | $12.35 | $12.31 | 0 |
| 10:06 AM | $12.32 | Down $0.00 | $12.32 | $12.32 | 100 |
| 10:06 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 10:06 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 10:06 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 10:06 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 10:06 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 10:06 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 10:06 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 10:06 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 10:06 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 10:05 AM | $12.33 | Down $ -0.14 | $12.40 | $12.33 | 14,200 |
| 10:00 AM | $12.46 | Up $0.07 | $12.47 | $12.39 | 2,300 |
| 10:00 AM | $12.46 | Up $0.00 | $12.47 | $12.39 | 0 |
| 10:00 AM | $12.46 | Up $0.00 | $12.47 | $12.39 | 0 |
| 10:00 AM | $12.46 | Up $0.00 | $12.47 | $12.39 | 0 |
| 10:00 AM | $12.46 | Up $0.00 | $12.47 | $12.39 | 0 |
| 09:59 AM | $12.39 | Up $0.05 | $12.39 | $12.38 | 500 |
| 09:58 AM | $12.34 | Down $ -0.03 | $12.35 | $12.34 | 4,800 |
| 09:53 AM | $12.37 | Up $0.01 | $12.37 | $12.31 | 3,300 |
| 09:53 AM | $12.37 | Up $0.00 | $12.37 | $12.31 | 0 |
| 09:53 AM | $12.37 | Up $0.00 | $12.37 | $12.31 | 0 |
| 09:53 AM | $12.37 | Up $0.00 | $12.37 | $12.31 | 0 |
| 09:53 AM | $12.37 | Up $0.00 | $12.37 | $12.31 | 0 |
| 09:48 AM | $12.36 | Down $ -0.01 | $12.36 | $12.36 | 200 |
| 09:48 AM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 09:48 AM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 09:48 AM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 09:48 AM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 09:46 AM | $12.37 | Down $ -0.01 | $12.37 | $12.36 | 2,300 |
| 09:46 AM | $12.37 | Up $0.00 | $12.37 | $12.36 | 0 |
| 09:45 AM | $12.38 | Up $0.04 | $12.38 | $12.36 | 4,900 |
| 09:43 AM | $12.35 | Down $0.00 | $12.36 | $12.33 | 5,000 |
| 09:43 AM | $12.35 | Up $0.00 | $12.36 | $12.33 | 0 |
| 09:42 AM | $12.35 | Up $0.00 | $12.36 | $12.35 | 3,100 |
| 09:40 AM | $12.35 | Down $ -0.01 | $12.35 | $12.35 | 1,700 |
| 09:40 AM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 09:39 AM | $12.36 | Up $0.03 | $12.36 | $12.34 | 5,000 |
| 09:38 AM | $12.33 | Down $ -0.07 | $12.34 | $12.33 | 2,900 |
| 09:35 AM | $12.40 | Down $ -0.08 | $12.46 | $12.40 | 1,600 |
| 09:35 AM | $12.40 | Up $0.00 | $12.46 | $12.40 | 0 |
| 09:35 AM | $12.40 | Up $0.00 | $12.46 | $12.40 | 0 |
| 09:34 AM | $12.48 | Down $ -0.07 | $12.50 | $12.48 | 600 |
| 09:31 AM | $12.55 | Up $0.03 | $12.55 | $12.52 | 2,200 |
| 09:31 AM | $12.55 | Up $0.00 | $12.55 | $12.52 | 0 |
| 09:31 AM | $12.55 | Up $0.00 | $12.55 | $12.52 | 0 |
| 09:30 AM | $12.52 | Down $ -0.03 | $12.52 | $12.52 | 1,400 |
| Previous close | $12.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-11-2025 | $12.40 | $12.28 | $12.47 | $12.13 | 173,900 |
| 03-11-2025 | $12.55 | $12.46 | $12.57 | $12.46 | 84,900 |
| 31-10-2025 | $12.64 | $12.56 | $12.65 | $12.50 | 126,700 |
| 30-10-2025 | $12.45 | $12.52 | $12.52 | $12.31 | 125,400 |
| 29-10-2025 | $12.51 | $12.52 | $12.60 | $12.47 | 81,400 |
| 28-10-2025 | $12.54 | $12.59 | $12.61 | $12.44 | 73,800 |
| 27-10-2025 | $12.57 | $12.57 | $12.59 | $12.50 | 49,300 |
| 24-10-2025 | $12.49 | $12.53 | $12.53 | $12.44 | 83,800 |
| 23-10-2025 | $12.65 | $12.51 | $12.71 | $12.49 | 192,600 |
| 22-10-2025 | $12.41 | $12.26 | $12.48 | $12.26 | 195,200 |
| 21-10-2025 | $12.11 | $12.16 | $12.22 | $12.09 | 133,800 |
| 20-10-2025 | $12.18 | $12.07 | $12.20 | $12.01 | 163,800 |
| 17-10-2025 | $11.86 | $11.80 | $11.90 | $11.75 | 141,300 |
| 16-10-2025 | $11.97 | $11.92 | $12.10 | $11.89 | 230,200 |
| 15-10-2025 | $11.43 | $11.50 | $11.50 | $11.43 | 74,000 |
| 14-10-2025 | $11.36 | $11.28 | $11.39 | $11.24 | 96,600 |
| 10-10-2025 | $11.22 | $11.11 | $11.23 | $11.10 | 171,900 |
| 09-10-2025 | $11.35 | $11.27 | $11.37 | $11.19 | 134,200 |
| 08-10-2025 | $11.24 | $11.39 | $11.39 | $11.16 | 138,600 |
| 07-10-2025 | $11.10 | $11.31 | $11.34 | $11.04 | 255,100 |
| 06-10-2025 | $11.60 | $11.57 | $11.61 | $11.47 | 144,100 |
| 03-10-2025 | $11.57 | $11.60 | $11.61 | $11.51 | 99,900 |
| 02-10-2025 | $11.69 | $11.76 | $11.83 | $11.66 | 169,700 |
| 01-10-2025 | $11.73 | $11.77 | $11.80 | $11.72 | 183,200 |
| 30-09-2025 | $11.94 | $11.64 | $12.00 | $11.63 | 263,000 |
| 29-09-2025 | $11.93 | $11.84 | $12.06 | $11.82 | 263,400 |
| 26-09-2025 | $12.25 | $12.31 | $12.34 | $12.23 | 100,100 |
| 25-09-2025 | $12.43 | $12.25 | $12.45 | $12.19 | 233,600 |
| 24-09-2025 | $12.44 | $12.09 | $12.46 | $12.08 | 444,600 |
| 23-09-2025 | $12.08 | $12.00 | $12.15 | $12.00 | 126,900 |
Graphs are not available, please refer to the detailed table