Quotes and Market Data
Find a quote
CALIAN GROUP LTD
50.09 Down -0.41 (-0.82 %)
Delayed : 2025/07/10 04:00:09
- Previous close $50.50
- Opening $50.88
- Price Ask $50.09
- Price Bid $50.09
- Size Bid 36
- Size Ask 2
- Today High $51.11
- Today Low $50.09
- 52 Weeks High $57.00
- 52 Weeks Low $37.70
- Volume 21,112
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.09 | Down $ -0.02 | $50.17 | $50.09 | 1,300 |
| 03:58 PM | $50.11 | Down $ -0.06 | $50.11 | $50.10 | 300 |
| 03:57 PM | $50.17 | Up $0.00 | $50.17 | $50.17 | 100 |
| 03:55 PM | $50.17 | Up $0.06 | $50.17 | $50.09 | 500 |
| 03:55 PM | $50.17 | Up $0.00 | $50.17 | $50.09 | 0 |
| 03:54 PM | $50.11 | Down $ -0.01 | $50.13 | $50.11 | 200 |
| 03:53 PM | $50.12 | Down $ -0.09 | $50.12 | $50.12 | 200 |
| 03:52 PM | $50.21 | Up $0.05 | $50.21 | $50.21 | 400 |
| 03:51 PM | $50.16 | Up $0.04 | $50.19 | $50.15 | 500 |
| 03:50 PM | $50.12 | Down $ -0.07 | $50.23 | $50.12 | 1,100 |
| 03:48 PM | $50.19 | Up $0.00 | $50.19 | $50.19 | 100 |
| 03:48 PM | $50.19 | Up $0.00 | $50.19 | $50.19 | 0 |
| 03:47 PM | $50.19 | Up $0.03 | $50.25 | $50.19 | 500 |
| 03:41 PM | $50.16 | Down $ -0.05 | $50.16 | $50.16 | 100 |
| 03:41 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 03:41 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 03:41 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 03:41 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 03:41 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 03:35 PM | $50.21 | Up $0.09 | $50.21 | $50.21 | 100 |
| 03:35 PM | $50.21 | Up $0.00 | $50.21 | $50.21 | 0 |
| 03:35 PM | $50.21 | Up $0.00 | $50.21 | $50.21 | 0 |
| 03:35 PM | $50.21 | Up $0.00 | $50.21 | $50.21 | 0 |
| 03:35 PM | $50.21 | Up $0.00 | $50.21 | $50.21 | 0 |
| 03:35 PM | $50.21 | Up $0.00 | $50.21 | $50.21 | 0 |
| 03:26 PM | $50.12 | Up $0.00 | $50.21 | $50.12 | 200 |
| 03:26 PM | $50.12 | Up $0.00 | $50.21 | $50.12 | 0 |
| 03:26 PM | $50.12 | Up $0.00 | $50.21 | $50.12 | 0 |
| 03:26 PM | $50.12 | Up $0.00 | $50.21 | $50.12 | 0 |
| 03:26 PM | $50.12 | Up $0.00 | $50.21 | $50.12 | 0 |
| 03:26 PM | $50.12 | Up $0.00 | $50.21 | $50.12 | 0 |
| 03:26 PM | $50.12 | Up $0.00 | $50.21 | $50.12 | 0 |
| 03:26 PM | $50.12 | Up $0.00 | $50.21 | $50.12 | 0 |
| 03:26 PM | $50.12 | Up $0.00 | $50.21 | $50.12 | 0 |
| 02:55 PM | $50.12 | Down $ -0.01 | $50.22 | $50.12 | 200 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:55 PM | $50.12 | Up $0.00 | $50.22 | $50.12 | 0 |
| 02:54 PM | $50.13 | Down $ -0.04 | $50.13 | $50.13 | 100 |
| 02:52 PM | $50.17 | Down $ -0.03 | $50.19 | $50.17 | 1,300 |
| 02:52 PM | $50.17 | Up $0.00 | $50.19 | $50.17 | 0 |
| 02:51 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 200 |
| 02:44 PM | $50.20 | Down $ -0.06 | $50.20 | $50.20 | 100 |
| 02:44 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 02:44 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 02:44 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 02:44 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 02:44 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 02:44 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 02:40 PM | $50.26 | Down $ -0.01 | $50.26 | $50.26 | 200 |
| 02:40 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:40 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:40 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:35 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 100 |
| 02:35 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:35 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:35 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:35 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:26 PM | $50.27 | Down $ -0.12 | $50.27 | $50.27 | 100 |
| 02:26 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:26 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:26 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:26 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:26 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:26 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:26 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:26 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:05 PM | $50.39 | Up $0.03 | $50.39 | $50.29 | 300 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 02:05 PM | $50.39 | Up $0.00 | $50.39 | $50.29 | 0 |
| 01:57 PM | $50.36 | Down $ -0.07 | $50.36 | $50.36 | 100 |
| 01:57 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 01:57 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 01:57 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 01:57 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 01:57 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 01:57 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 01:57 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 01:49 PM | $50.43 | Down $ -0.02 | $50.45 | $50.43 | 400 |
| 01:49 PM | $50.43 | Up $0.00 | $50.45 | $50.43 | 0 |
| 01:49 PM | $50.43 | Up $0.00 | $50.45 | $50.43 | 0 |
| 01:49 PM | $50.43 | Up $0.00 | $50.45 | $50.43 | 0 |
| 01:49 PM | $50.43 | Up $0.00 | $50.45 | $50.43 | 0 |
| 01:49 PM | $50.43 | Up $0.00 | $50.45 | $50.43 | 0 |
| 01:49 PM | $50.43 | Up $0.00 | $50.45 | $50.43 | 0 |
| 01:49 PM | $50.43 | Up $0.00 | $50.45 | $50.43 | 0 |
| 01:48 PM | $50.45 | Down $ -0.08 | $50.46 | $50.45 | 600 |
| 01:29 PM | $50.54 | Up $0.11 | $50.54 | $50.54 | 100 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:29 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 01:09 PM | $50.42 | Up $0.01 | $50.42 | $50.42 | 100 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:09 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 01:08 PM | $50.41 | Up $0.03 | $50.41 | $50.41 | 100 |
| 12:49 PM | $50.38 | Down $ -0.05 | $50.38 | $50.38 | 100 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:49 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 12:30 PM | $50.43 | Up $0.01 | $50.43 | $50.43 | 100 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:30 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:13 PM | $50.42 | Down $ -0.10 | $50.42 | $50.42 | 100 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:13 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:11 PM | $50.53 | Up $0.05 | $50.53 | $50.53 | 100 |
| 12:11 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:08 PM | $50.48 | Down $ -0.01 | $50.48 | $50.48 | 300 |
| 12:08 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 12:08 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 12:07 PM | $50.49 | Down $ -0.03 | $50.49 | $50.49 | 200 |
| 12:01 PM | $50.52 | Up $0.00 | $50.52 | $50.52 | 200 |
| 12:01 PM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 12:01 PM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 12:01 PM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 12:01 PM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 12:01 PM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 11:59 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 200 |
| 11:59 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 11:57 AM | $50.52 | Up $0.00 | $50.53 | $50.51 | 1,000 |
| 11:57 AM | $50.52 | Up $0.00 | $50.53 | $50.51 | 0 |
| 11:56 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 200 |
| 11:55 AM | $50.52 | Up $0.00 | $50.57 | $50.52 | 800 |
| 11:54 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 200 |
| 11:53 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 300 |
| 11:52 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 100 |
| 11:51 AM | $50.52 | Up $0.00 | $50.57 | $50.52 | 1,500 |
| 11:50 AM | $50.52 | Up $0.04 | $50.57 | $50.50 | 1,000 |
| 11:35 AM | $50.48 | Down $ -0.02 | $50.48 | $50.48 | 100 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:35 AM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 11:10 AM | $50.50 | Down $ -0.18 | $50.63 | $50.50 | 1,600 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:10 AM | $50.50 | Up $0.00 | $50.63 | $50.50 | 0 |
| 11:07 AM | $50.68 | Down $ -0.07 | $50.69 | $50.68 | 200 |
| 11:07 AM | $50.68 | Up $0.00 | $50.69 | $50.68 | 0 |
| 11:07 AM | $50.68 | Up $0.00 | $50.69 | $50.68 | 0 |
| 10:59 AM | $50.75 | Up $0.08 | $50.75 | $50.75 | 100 |
| 10:59 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:59 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:59 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:59 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:59 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:59 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:59 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:57 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 200 |
| 10:57 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Down $ -0.08 | $50.67 | $50.67 | 100 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:31 AM | $50.67 | Up $0.00 | $50.67 | $50.67 | 0 |
| 10:11 AM | $50.75 | Down $ -0.04 | $50.75 | $50.75 | 100 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 10:11 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 09:55 AM | $50.79 | Down $ -0.09 | $50.80 | $50.78 | 500 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:55 AM | $50.79 | Up $0.00 | $50.80 | $50.78 | 0 |
| 09:54 AM | $50.88 | Down $ -0.06 | $50.88 | $50.88 | 100 |
| 09:49 AM | $50.94 | Down $ -0.09 | $50.94 | $50.94 | 100 |
| 09:49 AM | $50.94 | Up $0.00 | $50.94 | $50.94 | 0 |
| 09:49 AM | $50.94 | Up $0.00 | $50.94 | $50.94 | 0 |
| 09:49 AM | $50.94 | Up $0.00 | $50.94 | $50.94 | 0 |
| 09:49 AM | $50.94 | Up $0.00 | $50.94 | $50.94 | 0 |
| 09:43 AM | $51.03 | Down $ -0.07 | $51.11 | $51.01 | 700 |
| 09:43 AM | $51.03 | Up $0.00 | $51.11 | $51.01 | 0 |
| 09:43 AM | $51.03 | Up $0.00 | $51.11 | $51.01 | 0 |
| 09:43 AM | $51.03 | Up $0.00 | $51.11 | $51.01 | 0 |
| 09:43 AM | $51.03 | Up $0.00 | $51.11 | $51.01 | 0 |
| 09:43 AM | $51.03 | Up $0.00 | $51.11 | $51.01 | 0 |
| 09:42 AM | $51.10 | Up $0.20 | $51.10 | $51.10 | 100 |
| 09:30 AM | $50.90 | Up $0.40 | $50.90 | $50.88 | 900 |
| 09:30 AM | $50.90 | Up $0.00 | $50.90 | $50.88 | 0 |
| 09:30 AM | $50.90 | Up $0.00 | $50.90 | $50.88 | 0 |
| 09:30 AM | $50.90 | Up $0.00 | $50.90 | $50.88 | 0 |
| 09:30 AM | $50.90 | Up $0.00 | $50.90 | $50.88 | 0 |
| 09:30 AM | $50.90 | Up $0.00 | $50.90 | $50.88 | 0 |
| 09:30 AM | $50.90 | Up $0.00 | $50.90 | $50.88 | 0 |
| 09:30 AM | $50.90 | Up $0.00 | $50.90 | $50.88 | 0 |
| 09:30 AM | $50.90 | Up $0.00 | $50.90 | $50.88 | 0 |
| 09:30 AM | $50.90 | Up $0.00 | $50.90 | $50.88 | 0 |
| 09:30 AM | $50.90 | Up $0.00 | $50.90 | $50.88 | 0 |
| 09:30 AM | $50.90 | Up $0.00 | $50.90 | $50.88 | 0 |
| Previous close | $50.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-07-2025 | $50.09 | $50.52 | $50.54 | $50.09 | 10,700 |
| 08-07-2025 | $50.50 | $49.67 | $50.60 | $49.67 | 12,100 |
| 07-07-2025 | $50.31 | $50.36 | $50.46 | $50.14 | 10,100 |
| 04-07-2025 | $50.16 | $50.54 | $50.68 | $50.16 | 8,900 |
| 03-07-2025 | $50.18 | $50.17 | $50.51 | $50.09 | 11,700 |
| 02-07-2025 | $50.37 | $50.73 | $50.84 | $49.93 | 21,000 |
| 30-06-2025 | $50.02 | $49.63 | $50.11 | $49.50 | 24,900 |
| 27-06-2025 | $49.03 | $49.25 | $49.30 | $48.36 | 26,500 |
| 26-06-2025 | $48.95 | $49.03 | $49.49 | $48.95 | 25,600 |
| 25-06-2025 | $48.23 | $47.42 | $48.38 | $47.42 | 35,300 |
| 24-06-2025 | $46.58 | $46.16 | $46.67 | $46.15 | 5,300 |
| 23-06-2025 | $45.82 | $46.62 | $46.62 | $45.82 | 12,500 |
| 20-06-2025 | $46.42 | $46.05 | $46.61 | $46.00 | 13,100 |
| 19-06-2025 | $46.34 | $46.40 | $46.65 | $46.17 | 6,400 |
| 18-06-2025 | $46.33 | $46.48 | $46.73 | $46.22 | 8,600 |
| 17-06-2025 | $46.40 | $46.58 | $46.92 | $46.33 | 8,400 |
| 16-06-2025 | $47.25 | $47.70 | $47.84 | $47.25 | 16,700 |
| 13-06-2025 | $47.22 | $46.63 | $47.25 | $46.63 | 14,700 |
| 12-06-2025 | $46.36 | $46.31 | $46.69 | $46.00 | 14,700 |
| 11-06-2025 | $45.67 | $45.43 | $46.23 | $45.40 | 43,800 |
| 10-06-2025 | $44.67 | $43.74 | $44.67 | $43.72 | 30,600 |
| 09-06-2025 | $43.14 | $42.25 | $43.56 | $42.25 | 70,900 |
| 06-06-2025 | $40.73 | $40.81 | $40.96 | $40.73 | 5,000 |
| 05-06-2025 | $40.69 | $40.60 | $41.00 | $40.60 | 15,600 |
| 04-06-2025 | $40.31 | $40.72 | $40.78 | $40.18 | 17,200 |
| 03-06-2025 | $40.05 | $39.74 | $40.08 | $39.57 | 14,700 |
| 02-06-2025 | $39.40 | $38.97 | $39.51 | $38.97 | 13,300 |
| 30-05-2025 | $39.50 | $39.88 | $40.21 | $39.50 | 17,300 |
| 29-05-2025 | $39.81 | $39.87 | $40.13 | $39.74 | 10,000 |
| 28-05-2025 | $39.55 | $39.63 | $39.63 | $39.35 | 13,700 |
Graphs are not available, please refer to the detailed table