Quotes and Market Data
Find a quote
CALIAN GROUP LTD
50.67 Up 0.65 (1.28 %)
Delayed : 2025/05/10 07:42:18
- Previous close $50.02
- Opening $50.45
- Price Ask $48.51
- Price Bid $48.51
- Size Bid 1
- Size Ask 8
- Today High $51.57
- Today Low $50.00
- 52 Weeks High $59.27
- 52 Weeks Low $39.41
- Volume 21,336
Fundamentals
- P/E Ratio : 129.92
- Earnings/Share : 0.80
- Dividends/Share : $0.28
- Current Div. Yield : 2.21
- Market Cap (M) : 596.14
- Shares Out (M) : 11.77
- Exchange : XTSE
- Ex Dividend Date : 2025/02/26
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50.67 | Up $0.10 | $50.67 | $50.67 | 100 |
| 03:59 PM | $50.57 | Down $ -0.05 | $50.78 | $50.57 | 400 |
| 03:55 PM | $50.62 | Down $ -0.13 | $50.63 | $50.62 | 200 |
| 03:55 PM | $50.62 | Up $0.00 | $50.63 | $50.62 | 0 |
| 03:55 PM | $50.62 | Up $0.00 | $50.63 | $50.62 | 0 |
| 03:55 PM | $50.62 | Up $0.00 | $50.63 | $50.62 | 0 |
| 03:53 PM | $50.75 | Up $0.02 | $50.75 | $50.73 | 200 |
| 03:53 PM | $50.75 | Up $0.00 | $50.75 | $50.73 | 0 |
| 03:52 PM | $50.73 | Up $0.00 | $50.73 | $50.73 | 200 |
| 03:51 PM | $50.73 | Up $0.00 | $50.73 | $50.73 | 100 |
| 03:50 PM | $50.73 | Up $0.00 | $50.73 | $50.73 | 100 |
| 03:45 PM | $50.73 | Down $ -0.10 | $50.73 | $50.72 | 200 |
| 03:45 PM | $50.73 | Up $0.00 | $50.73 | $50.72 | 0 |
| 03:45 PM | $50.73 | Up $0.00 | $50.73 | $50.72 | 0 |
| 03:45 PM | $50.73 | Up $0.00 | $50.73 | $50.72 | 0 |
| 03:45 PM | $50.73 | Up $0.00 | $50.73 | $50.72 | 0 |
| 03:44 PM | $50.83 | Up $0.04 | $50.83 | $50.83 | 100 |
| 03:41 PM | $50.79 | Up $0.08 | $50.79 | $50.79 | 100 |
| 03:41 PM | $50.79 | Up $0.00 | $50.79 | $50.79 | 0 |
| 03:41 PM | $50.79 | Up $0.00 | $50.79 | $50.79 | 0 |
| 03:32 PM | $50.71 | Down $ -0.11 | $50.71 | $50.71 | 100 |
| 03:32 PM | $50.71 | Up $0.00 | $50.71 | $50.71 | 0 |
| 03:32 PM | $50.71 | Up $0.00 | $50.71 | $50.71 | 0 |
| 03:32 PM | $50.71 | Up $0.00 | $50.71 | $50.71 | 0 |
| 03:32 PM | $50.71 | Up $0.00 | $50.71 | $50.71 | 0 |
| 03:32 PM | $50.71 | Up $0.00 | $50.71 | $50.71 | 0 |
| 03:32 PM | $50.71 | Up $0.00 | $50.71 | $50.71 | 0 |
| 03:32 PM | $50.71 | Up $0.00 | $50.71 | $50.71 | 0 |
| 03:32 PM | $50.71 | Up $0.00 | $50.71 | $50.71 | 0 |
| 03:31 PM | $50.82 | Down $ -0.01 | $50.82 | $50.82 | 100 |
| 03:29 PM | $50.83 | Up $0.05 | $50.83 | $50.81 | 300 |
| 03:29 PM | $50.83 | Up $0.00 | $50.83 | $50.81 | 0 |
| 03:16 PM | $50.78 | Down $ -0.13 | $50.84 | $50.78 | 200 |
| 03:16 PM | $50.78 | Up $0.00 | $50.84 | $50.78 | 0 |
| 03:16 PM | $50.78 | Up $0.00 | $50.84 | $50.78 | 0 |
| 03:16 PM | $50.78 | Up $0.00 | $50.84 | $50.78 | 0 |
| 03:16 PM | $50.78 | Up $0.00 | $50.84 | $50.78 | 0 |
| 03:16 PM | $50.78 | Up $0.00 | $50.84 | $50.78 | 0 |
| 03:16 PM | $50.78 | Up $0.00 | $50.84 | $50.78 | 0 |
| 03:16 PM | $50.78 | Up $0.00 | $50.84 | $50.78 | 0 |
| 03:16 PM | $50.78 | Up $0.00 | $50.84 | $50.78 | 0 |
| 03:16 PM | $50.78 | Up $0.00 | $50.84 | $50.78 | 0 |
| 03:16 PM | $50.78 | Up $0.00 | $50.84 | $50.78 | 0 |
| 03:16 PM | $50.78 | Up $0.00 | $50.84 | $50.78 | 0 |
| 03:16 PM | $50.78 | Up $0.00 | $50.84 | $50.78 | 0 |
| 03:11 PM | $50.91 | Up $0.01 | $50.91 | $50.91 | 100 |
| 03:11 PM | $50.91 | Up $0.00 | $50.91 | $50.91 | 0 |
| 03:11 PM | $50.91 | Up $0.00 | $50.91 | $50.91 | 0 |
| 03:11 PM | $50.91 | Up $0.00 | $50.91 | $50.91 | 0 |
| 03:11 PM | $50.91 | Up $0.00 | $50.91 | $50.91 | 0 |
| 03:10 PM | $50.90 | Up $0.04 | $50.90 | $50.86 | 300 |
| 03:08 PM | $50.86 | Up $0.05 | $50.86 | $50.86 | 100 |
| 03:08 PM | $50.86 | Up $0.00 | $50.86 | $50.86 | 0 |
| 02:57 PM | $50.81 | Up $0.15 | $50.81 | $50.75 | 400 |
| 02:57 PM | $50.81 | Up $0.00 | $50.81 | $50.75 | 0 |
| 02:57 PM | $50.81 | Up $0.00 | $50.81 | $50.75 | 0 |
| 02:57 PM | $50.81 | Up $0.00 | $50.81 | $50.75 | 0 |
| 02:57 PM | $50.81 | Up $0.00 | $50.81 | $50.75 | 0 |
| 02:57 PM | $50.81 | Up $0.00 | $50.81 | $50.75 | 0 |
| 02:57 PM | $50.81 | Up $0.00 | $50.81 | $50.75 | 0 |
| 02:57 PM | $50.81 | Up $0.00 | $50.81 | $50.75 | 0 |
| 02:57 PM | $50.81 | Up $0.00 | $50.81 | $50.75 | 0 |
| 02:57 PM | $50.81 | Up $0.00 | $50.81 | $50.75 | 0 |
| 02:57 PM | $50.81 | Up $0.00 | $50.81 | $50.75 | 0 |
| 02:56 PM | $50.66 | Down $ -0.14 | $50.66 | $50.66 | 100 |
| 02:55 PM | $50.80 | Up $0.10 | $50.80 | $50.80 | 100 |
| 02:53 PM | $50.70 | Down $ -0.10 | $50.70 | $50.70 | 100 |
| 02:53 PM | $50.70 | Up $0.00 | $50.70 | $50.70 | 0 |
| 02:48 PM | $50.80 | Down $ -0.10 | $50.80 | $50.76 | 300 |
| 02:48 PM | $50.80 | Up $0.00 | $50.80 | $50.76 | 0 |
| 02:48 PM | $50.80 | Up $0.00 | $50.80 | $50.76 | 0 |
| 02:48 PM | $50.80 | Up $0.00 | $50.80 | $50.76 | 0 |
| 02:48 PM | $50.80 | Up $0.00 | $50.80 | $50.76 | 0 |
| 02:47 PM | $50.90 | Up $0.15 | $50.90 | $50.90 | 100 |
| 02:46 PM | $50.75 | Down $ -0.16 | $50.75 | $50.75 | 100 |
| 02:43 PM | $50.91 | Up $0.00 | $50.91 | $50.91 | 100 |
| 02:43 PM | $50.91 | Up $0.00 | $50.91 | $50.91 | 0 |
| 02:43 PM | $50.91 | Up $0.00 | $50.91 | $50.91 | 0 |
| 02:41 PM | $50.91 | Up $0.02 | $50.91 | $50.91 | 100 |
| 02:41 PM | $50.91 | Up $0.00 | $50.91 | $50.91 | 0 |
| 02:40 PM | $50.89 | Up $0.09 | $50.89 | $50.89 | 100 |
| 02:37 PM | $50.80 | Up $0.01 | $50.80 | $50.80 | 100 |
| 02:37 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 02:37 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 02:32 PM | $50.79 | Down $ -0.22 | $50.79 | $50.78 | 400 |
| 02:32 PM | $50.79 | Up $0.00 | $50.79 | $50.78 | 0 |
| 02:32 PM | $50.79 | Up $0.00 | $50.79 | $50.78 | 0 |
| 02:32 PM | $50.79 | Up $0.00 | $50.79 | $50.78 | 0 |
| 02:32 PM | $50.79 | Up $0.00 | $50.79 | $50.78 | 0 |
| 02:20 PM | $51.01 | Up $0.07 | $51.01 | $51.01 | 100 |
| 02:20 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 02:20 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 02:20 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 02:20 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 02:20 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 02:20 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 02:20 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 02:20 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 02:20 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 02:20 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 02:20 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 02:19 PM | $50.94 | Up $0.04 | $50.94 | $50.94 | 100 |
| 02:18 PM | $50.90 | Up $0.14 | $50.90 | $50.79 | 400 |
| 02:15 PM | $50.76 | Up $0.01 | $50.76 | $50.76 | 100 |
| 02:15 PM | $50.76 | Up $0.00 | $50.76 | $50.76 | 0 |
| 02:15 PM | $50.76 | Up $0.00 | $50.76 | $50.76 | 0 |
| 02:14 PM | $50.75 | Up $0.12 | $50.75 | $50.75 | 100 |
| 02:00 PM | $50.63 | Up $0.02 | $50.63 | $50.62 | 300 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 02:00 PM | $50.63 | Up $0.00 | $50.63 | $50.62 | 0 |
| 01:58 PM | $50.61 | Up $0.00 | $50.61 | $50.61 | 100 |
| 01:58 PM | $50.61 | Up $0.00 | $50.61 | $50.61 | 0 |
| 01:56 PM | $50.61 | Up $0.21 | $50.61 | $50.61 | 100 |
| 01:56 PM | $50.61 | Up $0.00 | $50.61 | $50.61 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 700 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:41 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:40 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 01:37 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 01:37 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:37 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:35 PM | $50.40 | Up $0.01 | $50.40 | $50.40 | 100 |
| 01:35 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:33 PM | $50.39 | Up $0.15 | $50.39 | $50.39 | 100 |
| 01:33 PM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 01:17 PM | $50.25 | Down $ -0.10 | $50.25 | $50.25 | 100 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:17 PM | $50.25 | Up $0.00 | $50.25 | $50.25 | 0 |
| 01:14 PM | $50.34 | Up $0.01 | $50.34 | $50.34 | 100 |
| 01:14 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 01:14 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 01:10 PM | $50.33 | Up $0.04 | $50.33 | $50.33 | 100 |
| 01:10 PM | $50.33 | Up $0.00 | $50.33 | $50.33 | 0 |
| 01:10 PM | $50.33 | Up $0.00 | $50.33 | $50.33 | 0 |
| 01:10 PM | $50.33 | Up $0.00 | $50.33 | $50.33 | 0 |
| 12:56 PM | $50.29 | Up $0.19 | $50.29 | $50.29 | 100 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:56 PM | $50.29 | Up $0.00 | $50.29 | $50.29 | 0 |
| 12:49 PM | $50.10 | Down $ -0.10 | $50.10 | $50.10 | 100 |
| 12:49 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:49 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:49 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:49 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:49 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:49 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:35 PM | $50.20 | Down $ -0.20 | $50.20 | $50.20 | 100 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:35 PM | $50.20 | Up $0.00 | $50.20 | $50.20 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:17 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 12:14 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 12:14 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:12 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 12:12 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:10 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 12:10 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:08 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 12:08 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:06 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 12:06 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:04 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 12:04 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:02 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 12:02 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 12:00 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 12:00 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:57 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 200 |
| 11:57 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:57 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:56 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 11:54 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 11:54 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:52 AM | $50.40 | Up $0.08 | $50.40 | $50.40 | 100 |
| 11:52 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:37 AM | $50.32 | Up $0.03 | $50.32 | $50.32 | 100 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:37 AM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 11:34 AM | $50.29 | Down $ -0.11 | $50.40 | $50.29 | 200 |
| 11:34 AM | $50.29 | Up $0.00 | $50.40 | $50.29 | 0 |
| 11:34 AM | $50.29 | Up $0.00 | $50.40 | $50.29 | 0 |
| 11:33 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 11:31 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 11:31 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:30 AM | $50.40 | Up $0.09 | $50.40 | $50.36 | 800 |
| 11:29 AM | $50.31 | Up $0.11 | $50.31 | $50.00 | 1,400 |
| 11:28 AM | $50.20 | Down $ -0.15 | $50.20 | $50.20 | 300 |
| 11:22 AM | $50.35 | Up $0.11 | $50.35 | $50.35 | 100 |
| 11:22 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:22 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:22 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:22 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:22 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:14 AM | $50.24 | Down $ -0.15 | $50.40 | $50.24 | 1,200 |
| 11:14 AM | $50.24 | Up $0.00 | $50.40 | $50.24 | 0 |
| 11:14 AM | $50.24 | Up $0.00 | $50.40 | $50.24 | 0 |
| 11:14 AM | $50.24 | Up $0.00 | $50.40 | $50.24 | 0 |
| 11:14 AM | $50.24 | Up $0.00 | $50.40 | $50.24 | 0 |
| 11:14 AM | $50.24 | Up $0.00 | $50.40 | $50.24 | 0 |
| 11:14 AM | $50.24 | Up $0.00 | $50.40 | $50.24 | 0 |
| 11:14 AM | $50.24 | Up $0.00 | $50.40 | $50.24 | 0 |
| 11:12 AM | $50.39 | Down $ -0.05 | $50.39 | $50.38 | 200 |
| 11:12 AM | $50.39 | Up $0.00 | $50.39 | $50.38 | 0 |
| 11:05 AM | $50.44 | Down $ -0.01 | $50.45 | $50.44 | 500 |
| 11:05 AM | $50.44 | Up $0.00 | $50.45 | $50.44 | 0 |
| 11:05 AM | $50.44 | Up $0.00 | $50.45 | $50.44 | 0 |
| 11:05 AM | $50.44 | Up $0.00 | $50.45 | $50.44 | 0 |
| 11:05 AM | $50.44 | Up $0.00 | $50.45 | $50.44 | 0 |
| 11:05 AM | $50.44 | Up $0.00 | $50.45 | $50.44 | 0 |
| 11:05 AM | $50.44 | Up $0.00 | $50.45 | $50.44 | 0 |
| 11:04 AM | $50.45 | Up $0.00 | $50.71 | $50.45 | 200 |
| 10:55 AM | $50.45 | Down $ -0.17 | $50.45 | $50.45 | 100 |
| 10:55 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:55 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:55 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:55 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:55 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:55 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:55 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:55 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:44 AM | $50.62 | Down $ -0.21 | $50.84 | $50.60 | 1,100 |
| 10:44 AM | $50.62 | Up $0.00 | $50.84 | $50.60 | 0 |
| 10:44 AM | $50.62 | Up $0.00 | $50.84 | $50.60 | 0 |
| 10:44 AM | $50.62 | Up $0.00 | $50.84 | $50.60 | 0 |
| 10:44 AM | $50.62 | Up $0.00 | $50.84 | $50.60 | 0 |
| 10:44 AM | $50.62 | Up $0.00 | $50.84 | $50.60 | 0 |
| 10:44 AM | $50.62 | Up $0.00 | $50.84 | $50.60 | 0 |
| 10:44 AM | $50.62 | Up $0.00 | $50.84 | $50.60 | 0 |
| 10:44 AM | $50.62 | Up $0.00 | $50.84 | $50.60 | 0 |
| 10:44 AM | $50.62 | Up $0.00 | $50.84 | $50.60 | 0 |
| 10:44 AM | $50.62 | Up $0.00 | $50.84 | $50.60 | 0 |
| 10:38 AM | $50.83 | Down $ -0.30 | $50.83 | $50.83 | 400 |
| 10:38 AM | $50.83 | Up $0.00 | $50.83 | $50.83 | 0 |
| 10:38 AM | $50.83 | Up $0.00 | $50.83 | $50.83 | 0 |
| 10:38 AM | $50.83 | Up $0.00 | $50.83 | $50.83 | 0 |
| 10:38 AM | $50.83 | Up $0.00 | $50.83 | $50.83 | 0 |
| 10:38 AM | $50.83 | Up $0.00 | $50.83 | $50.83 | 0 |
| 10:36 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 100 |
| 10:36 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 0 |
| 10:34 AM | $51.13 | Down $ -0.04 | $51.13 | $51.13 | 100 |
| 10:34 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 0 |
| 10:33 AM | $51.17 | Down $ -0.12 | $51.17 | $51.17 | 100 |
| 10:23 AM | $51.29 | Down $ -0.01 | $51.29 | $51.29 | 100 |
| 10:23 AM | $51.29 | Up $0.00 | $51.29 | $51.29 | 0 |
| 10:23 AM | $51.29 | Up $0.00 | $51.29 | $51.29 | 0 |
| 10:23 AM | $51.29 | Up $0.00 | $51.29 | $51.29 | 0 |
| 10:23 AM | $51.29 | Up $0.00 | $51.29 | $51.29 | 0 |
| 10:23 AM | $51.29 | Up $0.00 | $51.29 | $51.29 | 0 |
| 10:23 AM | $51.29 | Up $0.00 | $51.29 | $51.29 | 0 |
| 10:23 AM | $51.29 | Up $0.00 | $51.29 | $51.29 | 0 |
| 10:23 AM | $51.29 | Up $0.00 | $51.29 | $51.29 | 0 |
| 10:23 AM | $51.29 | Up $0.00 | $51.29 | $51.29 | 0 |
| 10:21 AM | $51.30 | Up $0.01 | $51.30 | $51.30 | 200 |
| 10:21 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:19 AM | $51.29 | Down $ -0.03 | $51.29 | $51.28 | 200 |
| 10:19 AM | $51.29 | Up $0.00 | $51.29 | $51.28 | 0 |
| 10:16 AM | $51.32 | Up $0.01 | $51.32 | $51.32 | 100 |
| 10:16 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 10:16 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 10:14 AM | $51.31 | Up $0.04 | $51.31 | $51.28 | 200 |
| 10:14 AM | $51.31 | Up $0.00 | $51.31 | $51.28 | 0 |
| 10:13 AM | $51.27 | Up $0.00 | $51.27 | $51.27 | 100 |
| 10:12 AM | $51.27 | Up $0.03 | $51.27 | $51.22 | 200 |
| 10:09 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 100 |
| 10:09 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 10:09 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 10:08 AM | $51.24 | Up $0.01 | $51.24 | $51.24 | 100 |
| 10:07 AM | $51.23 | Up $0.13 | $51.23 | $51.23 | 100 |
| 10:01 AM | $51.10 | Down $ -0.23 | $51.34 | $51.10 | 300 |
| 10:01 AM | $51.10 | Up $0.00 | $51.34 | $51.10 | 0 |
| 10:01 AM | $51.10 | Up $0.00 | $51.34 | $51.10 | 0 |
| 10:01 AM | $51.10 | Up $0.00 | $51.34 | $51.10 | 0 |
| 10:01 AM | $51.10 | Up $0.00 | $51.34 | $51.10 | 0 |
| 10:01 AM | $51.10 | Up $0.00 | $51.34 | $51.10 | 0 |
| 09:58 AM | $51.33 | Down $ -0.04 | $51.33 | $51.33 | 200 |
| 09:58 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 09:58 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 09:57 AM | $51.37 | Up $0.32 | $51.37 | $51.37 | 100 |
| 09:53 AM | $51.05 | Down $ -0.07 | $51.05 | $51.05 | 100 |
| 09:53 AM | $51.05 | Up $0.00 | $51.05 | $51.05 | 0 |
| 09:53 AM | $51.05 | Up $0.00 | $51.05 | $51.05 | 0 |
| 09:53 AM | $51.05 | Up $0.00 | $51.05 | $51.05 | 0 |
| 09:52 AM | $51.12 | Down $ -0.18 | $51.12 | $51.12 | 100 |
| 09:51 AM | $51.30 | Down $ -0.27 | $51.30 | $51.30 | 100 |
| 09:50 AM | $51.57 | Up $0.37 | $51.57 | $51.53 | 200 |
| 09:48 AM | $51.20 | Up $0.20 | $51.20 | $51.20 | 700 |
| 09:48 AM | $51.20 | Up $0.00 | $51.20 | $51.20 | 0 |
| 09:45 AM | $51.00 | Up $0.18 | $51.00 | $51.00 | 400 |
| 09:45 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 09:45 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 09:42 AM | $50.82 | Down $ -0.50 | $51.12 | $50.82 | 500 |
| 09:42 AM | $50.82 | Up $0.00 | $51.12 | $50.82 | 0 |
| 09:42 AM | $50.82 | Up $0.00 | $51.12 | $50.82 | 0 |
| 09:38 AM | $51.32 | Down $ -0.04 | $51.32 | $51.32 | 100 |
| 09:38 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:38 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:38 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:37 AM | $51.36 | Up $0.91 | $51.36 | $51.36 | 100 |
| 09:32 AM | $50.45 | Up $0.43 | $50.45 | $50.45 | 100 |
| 09:32 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 09:32 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 09:32 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 09:32 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| Previous close | $50.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-05-2025 | $50.67 | $50.40 | $51.01 | $50.20 | 8,200 |
| 08-05-2025 | $50.02 | $50.43 | $50.50 | $49.88 | 17,300 |
| 07-05-2025 | $48.88 | $48.85 | $49.17 | $48.66 | 12,900 |
| 06-05-2025 | $48.47 | $48.49 | $48.50 | $48.27 | 2,100 |
| 05-05-2025 | $48.00 | $48.64 | $48.64 | $48.00 | 2,700 |
| 02-05-2025 | $48.44 | $48.65 | $48.82 | $48.44 | 7,500 |
| 01-05-2025 | $47.33 | $47.38 | $47.64 | $47.33 | 3,300 |
| 30-04-2025 | $47.58 | $47.41 | $47.75 | $47.00 | 4,700 |
| 29-04-2025 | $47.75 | $47.62 | $48.02 | $47.60 | 18,100 |
| 28-04-2025 | $47.83 | $47.97 | $48.08 | $47.75 | 14,400 |
| 25-04-2025 | $47.68 | $47.40 | $48.34 | $47.40 | 13,400 |
| 24-04-2025 | $45.71 | $45.49 | $45.87 | $45.44 | 8,300 |
| 23-04-2025 | $45.18 | $45.01 | $45.25 | $44.85 | 3,700 |
| 22-04-2025 | $45.07 | $45.03 | $45.20 | $44.96 | 5,900 |
| 21-04-2025 | $45.13 | $44.81 | $45.13 | $44.49 | 6,300 |
| 17-04-2025 | $45.35 | $45.42 | $45.75 | $45.35 | 13,700 |
| 16-04-2025 | $45.12 | $45.24 | $45.24 | $44.72 | 7,900 |
| 15-04-2025 | $45.13 | $45.48 | $45.57 | $45.13 | 2,300 |
| 14-04-2025 | $45.77 | $45.42 | $46.15 | $45.15 | 13,500 |
| 11-04-2025 | $44.28 | $44.19 | $44.77 | $43.41 | 11,500 |
| 10-04-2025 | $42.86 | $43.11 | $43.61 | $42.83 | 15,800 |
| 09-04-2025 | $44.11 | $42.12 | $44.68 | $41.99 | 32,600 |
| 08-04-2025 | $41.85 | $43.07 | $43.18 | $41.56 | 22,700 |
| 07-04-2025 | $42.24 | $42.44 | $42.75 | $41.97 | 11,300 |
| 04-04-2025 | $42.21 | $42.28 | $43.00 | $42.20 | 22,400 |
| 03-04-2025 | $42.41 | $42.38 | $42.90 | $42.05 | 12,800 |
| 02-04-2025 | $44.00 | $43.91 | $44.13 | $43.36 | 17,600 |
| 01-04-2025 | $44.42 | $44.35 | $44.74 | $44.30 | 10,100 |
| 31-03-2025 | $44.02 | $43.50 | $44.24 | $43.46 | 15,700 |
| 28-03-2025 | $42.98 | $43.54 | $43.68 | $42.75 | 12,800 |
Graphs are not available, please refer to the detailed table