Quotes and Market Data
Find a quote
CALIAN GROUP LTD
54.94 Up 0.14 (0.25 %)
Delayed : 2022/01/19 15:59:51
- Previous close $54.80
- Opening $54.57
- Price Ask $54.90
- Price Bid $54.90
- Size Bid 3
- Size Ask 1
- Today High $55.48
- Today Low $54.57
- 52 Weeks High $67.58
- 52 Weeks Low $53.35
- Volume 10,015
Fundamentals
- P/E Ratio : 51.35
- Earnings/Share : 1.13
- Dividends/Share : $0.28
- Current Div. Yield : 2.04
- Market Cap (M) : 620.04
- Shares Out (M) : 11.29
- Exchange : XTSE
- Ex Dividend Date : 2021/12/07
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $54.94 | Down $ -0.20 | $55.14 | $54.94 | 200 |
| 03:56 PM | $55.14 | Up $0.25 | $55.14 | $55.14 | 100 |
| 03:56 PM | $55.14 | Up $0.00 | $55.14 | $55.14 | 0 |
| 03:56 PM | $55.14 | Up $0.00 | $55.14 | $55.14 | 0 |
| 03:40 PM | $54.89 | Down $ -0.07 | $54.90 | $54.89 | 200 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:40 PM | $54.89 | Up $0.00 | $54.90 | $54.89 | 0 |
| 03:35 PM | $54.96 | Down $ -0.20 | $54.96 | $54.96 | 500 |
| 03:35 PM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 03:35 PM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 03:35 PM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 03:35 PM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 03:31 PM | $55.16 | Down $ -0.16 | $55.18 | $55.16 | 500 |
| 03:31 PM | $55.16 | Up $0.00 | $55.18 | $55.16 | 0 |
| 03:31 PM | $55.16 | Up $0.00 | $55.18 | $55.16 | 0 |
| 03:31 PM | $55.16 | Up $0.00 | $55.18 | $55.16 | 0 |
| 02:06 PM | $55.32 | Up $0.07 | $55.32 | $55.32 | 400 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 02:06 PM | $55.32 | Up $0.00 | $55.32 | $55.32 | 0 |
| 01:34 PM | $55.25 | Up $0.08 | $55.25 | $55.25 | 100 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:34 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:25 PM | $55.17 | Down $ -0.28 | $55.41 | $55.17 | 1,100 |
| 01:25 PM | $55.17 | Up $0.00 | $55.41 | $55.17 | 0 |
| 01:25 PM | $55.17 | Up $0.00 | $55.41 | $55.17 | 0 |
| 01:25 PM | $55.17 | Up $0.00 | $55.41 | $55.17 | 0 |
| 01:25 PM | $55.17 | Up $0.00 | $55.41 | $55.17 | 0 |
| 01:25 PM | $55.17 | Up $0.00 | $55.41 | $55.17 | 0 |
| 01:25 PM | $55.17 | Up $0.00 | $55.41 | $55.17 | 0 |
| 01:25 PM | $55.17 | Up $0.00 | $55.41 | $55.17 | 0 |
| 01:25 PM | $55.17 | Up $0.00 | $55.41 | $55.17 | 0 |
| 12:30 PM | $55.45 | Down $ -0.03 | $55.46 | $55.45 | 600 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:30 PM | $55.45 | Up $0.00 | $55.46 | $55.45 | 0 |
| 12:21 PM | $55.48 | Up $0.07 | $55.48 | $55.45 | 300 |
| 12:21 PM | $55.48 | Up $0.00 | $55.48 | $55.45 | 0 |
| 12:21 PM | $55.48 | Up $0.00 | $55.48 | $55.45 | 0 |
| 12:21 PM | $55.48 | Up $0.00 | $55.48 | $55.45 | 0 |
| 12:21 PM | $55.48 | Up $0.00 | $55.48 | $55.45 | 0 |
| 12:21 PM | $55.48 | Up $0.00 | $55.48 | $55.45 | 0 |
| 12:21 PM | $55.48 | Up $0.00 | $55.48 | $55.45 | 0 |
| 12:21 PM | $55.48 | Up $0.00 | $55.48 | $55.45 | 0 |
| 12:21 PM | $55.48 | Up $0.00 | $55.48 | $55.45 | 0 |
| 12:19 PM | $55.41 | Up $0.16 | $55.41 | $55.41 | 500 |
| 12:19 PM | $55.41 | Up $0.00 | $55.41 | $55.41 | 0 |
| 12:06 PM | $55.25 | Up $0.33 | $55.25 | $55.25 | 100 |
| 12:06 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 12:06 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 12:06 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 12:06 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 12:06 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 12:06 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 12:06 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 12:06 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 12:06 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 12:06 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 12:06 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 12:06 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 11:55 AM | $54.92 | Down $ -0.08 | $54.92 | $54.92 | 400 |
| 11:55 AM | $54.92 | Up $0.00 | $54.92 | $54.92 | 0 |
| 11:55 AM | $54.92 | Up $0.00 | $54.92 | $54.92 | 0 |
| 11:55 AM | $54.92 | Up $0.00 | $54.92 | $54.92 | 0 |
| 11:55 AM | $54.92 | Up $0.00 | $54.92 | $54.92 | 0 |
| 11:55 AM | $54.92 | Up $0.00 | $54.92 | $54.92 | 0 |
| 11:55 AM | $54.92 | Up $0.00 | $54.92 | $54.92 | 0 |
| 11:55 AM | $54.92 | Up $0.00 | $54.92 | $54.92 | 0 |
| 11:55 AM | $54.92 | Up $0.00 | $54.92 | $54.92 | 0 |
| 11:55 AM | $54.92 | Up $0.00 | $54.92 | $54.92 | 0 |
| 11:55 AM | $54.92 | Up $0.00 | $54.92 | $54.92 | 0 |
| 11:38 AM | $55.00 | Down $ -0.08 | $55.00 | $55.00 | 100 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:38 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 11:33 AM | $55.08 | Down $ -0.09 | $55.19 | $55.08 | 300 |
| 11:33 AM | $55.08 | Up $0.00 | $55.19 | $55.08 | 0 |
| 11:33 AM | $55.08 | Up $0.00 | $55.19 | $55.08 | 0 |
| 11:33 AM | $55.08 | Up $0.00 | $55.19 | $55.08 | 0 |
| 11:33 AM | $55.08 | Up $0.00 | $55.19 | $55.08 | 0 |
| 11:22 AM | $55.17 | Up $0.16 | $55.17 | $54.98 | 300 |
| 11:22 AM | $55.17 | Up $0.00 | $55.17 | $54.98 | 0 |
| 11:22 AM | $55.17 | Up $0.00 | $55.17 | $54.98 | 0 |
| 11:22 AM | $55.17 | Up $0.00 | $55.17 | $54.98 | 0 |
| 11:22 AM | $55.17 | Up $0.00 | $55.17 | $54.98 | 0 |
| 11:22 AM | $55.17 | Up $0.00 | $55.17 | $54.98 | 0 |
| 11:22 AM | $55.17 | Up $0.00 | $55.17 | $54.98 | 0 |
| 11:22 AM | $55.17 | Up $0.00 | $55.17 | $54.98 | 0 |
| 11:22 AM | $55.17 | Up $0.00 | $55.17 | $54.98 | 0 |
| 11:22 AM | $55.17 | Up $0.00 | $55.17 | $54.98 | 0 |
| 11:22 AM | $55.17 | Up $0.00 | $55.17 | $54.98 | 0 |
| 11:21 AM | $55.00 | Up $0.40 | $55.05 | $54.87 | 500 |
| 11:15 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 2,500 |
| 11:15 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 11:15 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 11:15 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 11:15 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 11:15 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.03 | $54.63 | $54.60 | 600 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 10:43 AM | $54.60 | Up $0.00 | $54.63 | $54.60 | 0 |
| 09:30 AM | $54.57 | Down $ -0.23 | $54.57 | $54.57 | 300 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 09:30 AM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| Previous close | $54.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-01-2022 | $54.94 | $55.25 | $55.48 | $54.89 | 4,600 |
| 18-01-2022 | $54.80 | $55.35 | $55.60 | $54.66 | 19,200 |
| 17-01-2022 | $56.42 | $56.20 | $56.42 | $56.00 | 5,000 |
| 14-01-2022 | $56.20 | $56.50 | $56.50 | $56.05 | 4,600 |
| 13-01-2022 | $56.90 | $56.55 | $56.94 | $56.52 | 4,200 |
| 12-01-2022 | $56.37 | $56.53 | $56.58 | $56.00 | 9,700 |
| 11-01-2022 | $57.53 | $57.82 | $57.82 | $57.00 | 24,400 |
| 10-01-2022 | $57.85 | $57.63 | $57.85 | $57.63 | 1,400 |
| 07-01-2022 | $58.11 | $58.22 | $58.39 | $58.09 | 4,700 |
| 06-01-2022 | $57.76 | $57.69 | $57.99 | $57.50 | 5,200 |
| 05-01-2022 | $58.50 | $60.10 | $60.10 | $58.50 | 11,200 |
| 04-01-2022 | $61.21 | $60.90 | $61.66 | $60.54 | 6,500 |
| 31-12-2021 | $61.54 | $60.46 | $61.74 | $60.46 | 9,000 |
| 30-12-2021 | $60.93 | $60.59 | $61.10 | $60.48 | 5,700 |
| 29-12-2021 | $60.42 | $56.97 | $60.84 | $56.72 | 19,600 |
| 24-12-2021 | $56.90 | $57.13 | $57.13 | $56.90 | 400 |
| 23-12-2021 | $57.37 | $57.38 | $57.85 | $56.91 | 1,700 |
| 22-12-2021 | $57.01 | $57.15 | $57.25 | $56.64 | 4,300 |
| 21-12-2021 | $57.63 | $57.42 | $57.64 | $56.69 | 8,400 |
| 20-12-2021 | $58.17 | $55.41 | $58.17 | $55.40 | 15,800 |
| 17-12-2021 | $57.19 | $57.22 | $57.28 | $56.91 | 3,300 |
| 16-12-2021 | $57.54 | $56.95 | $57.74 | $56.87 | 12,800 |
| 15-12-2021 | $56.96 | $56.79 | $57.22 | $56.23 | 5,300 |
| 14-12-2021 | $58.04 | $58.34 | $58.56 | $58.04 | 1,600 |
| 13-12-2021 | $58.26 | $58.23 | $58.64 | $58.23 | 2,400 |
| 10-12-2021 | $58.52 | $58.14 | $58.77 | $58.06 | 5,300 |
| 09-12-2021 | $57.73 | $56.63 | $58.12 | $56.63 | 7,000 |
| 08-12-2021 | $57.05 | $57.31 | $57.35 | $56.77 | 18,600 |
| 07-12-2021 | $57.25 | $57.20 | $57.45 | $57.15 | 11,200 |
| 06-12-2021 | $56.90 | $56.83 | $57.10 | $56.78 | 17,000 |
Graphs are not available, please refer to the detailed table