Quotes and Market Data
Find a quote
CALIAN GROUP LTD
50.73 Up 0.22 (0.43 %)
Delayed : 2025/10/29 10:22:05
- Previous close $50.51
- Opening $50.99
- Price Ask $50.50
- Price Bid $50.50
- Size Bid 2
- Size Ask 1
- Today High $50.99
- Today Low $50.73
- 52 Weeks High $53.74
- 52 Weeks Low $37.70
- Volume 380
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:00 AM | $50.73 | Down $ -0.26 | $50.73 | $50.73 | 100 |
| 09:30 AM | $50.99 | Up $0.48 | $50.99 | $50.99 | 200 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:30 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| Previous close | $50.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-10-2025 | $50.51 | $50.05 | $50.51 | $50.00 | 13,800 |
| 27-10-2025 | $50.05 | $50.25 | $50.25 | $50.00 | 9,000 |
| 24-10-2025 | $49.93 | $50.41 | $50.41 | $49.88 | 5,600 |
| 23-10-2025 | $50.50 | $50.73 | $50.82 | $50.50 | 9,000 |
| 22-10-2025 | $50.45 | $50.10 | $50.45 | $49.75 | 10,000 |
| 21-10-2025 | $50.49 | $50.06 | $50.49 | $49.85 | 4,100 |
| 20-10-2025 | $49.65 | $49.55 | $49.89 | $49.48 | 5,200 |
| 17-10-2025 | $49.13 | $49.73 | $49.73 | $49.06 | 16,800 |
| 16-10-2025 | $50.40 | $51.22 | $51.22 | $49.90 | 17,200 |
| 15-10-2025 | $50.57 | $52.07 | $52.07 | $50.57 | 24,200 |
| 14-10-2025 | $53.08 | $53.41 | $53.74 | $53.00 | 7,900 |
| 10-10-2025 | $51.67 | $51.97 | $52.13 | $51.44 | 11,500 |
| 09-10-2025 | $52.97 | $52.87 | $52.97 | $52.40 | 9,000 |
| 08-10-2025 | $52.67 | $52.69 | $53.05 | $52.45 | 9,200 |
| 07-10-2025 | $52.86 | $53.08 | $53.08 | $52.50 | 14,100 |
| 06-10-2025 | $53.40 | $53.41 | $53.65 | $53.05 | 11,600 |
| 03-10-2025 | $52.55 | $52.25 | $52.82 | $52.10 | 9,000 |
| 02-10-2025 | $50.96 | $50.24 | $50.99 | $50.12 | 17,700 |
| 01-10-2025 | $49.45 | $49.35 | $49.75 | $48.97 | 4,700 |
| 30-09-2025 | $49.66 | $49.53 | $50.00 | $49.53 | 23,900 |
| 29-09-2025 | $49.04 | $49.26 | $49.29 | $48.73 | 8,200 |
| 26-09-2025 | $49.63 | $49.58 | $49.73 | $49.22 | 11,400 |
| 25-09-2025 | $48.90 | $49.91 | $49.95 | $48.76 | 11,500 |
| 24-09-2025 | $50.01 | $50.24 | $50.24 | $49.86 | 6,600 |
| 23-09-2025 | $49.53 | $51.43 | $51.58 | $49.41 | 10,900 |
| 22-09-2025 | $51.37 | $50.96 | $51.70 | $50.82 | 13,400 |
| 19-09-2025 | $50.69 | $51.15 | $51.36 | $50.68 | 14,700 |
| 18-09-2025 | $51.43 | $51.40 | $51.62 | $51.40 | 7,100 |
| 17-09-2025 | $51.28 | $51.25 | $51.51 | $51.14 | 9,800 |
| 16-09-2025 | $50.96 | $51.19 | $51.26 | $50.85 | 15,500 |
Graphs are not available, please refer to the detailed table