Quotes and Market Data
Find a quote
CALIAN GROUP LTD
51.28 Up 0.32 (0.62 %)
Delayed : 2025/09/17 17:00:00
- Previous close $50.96
- Opening $51.32
- Price Ask $51.00
- Price Bid $51.00
- Size Bid 2
- Size Ask 2
- Today High $51.51
- Today Low $51.08
- 52 Weeks High $53.60
- 52 Weeks Low $37.70
- Volume 11,469
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51.28 | Down $ -0.05 | $51.28 | $51.28 | 500 |
| 03:59 PM | $51.33 | Up $0.03 | $51.49 | $51.30 | 700 |
| 03:58 PM | $51.30 | Up $0.00 | $51.30 | $51.30 | 100 |
| 03:57 PM | $51.30 | Down $ -0.03 | $51.30 | $51.30 | 200 |
| 03:50 PM | $51.33 | Down $ -0.01 | $51.41 | $51.33 | 500 |
| 03:50 PM | $51.33 | Up $0.00 | $51.41 | $51.33 | 0 |
| 03:50 PM | $51.33 | Up $0.00 | $51.41 | $51.33 | 0 |
| 03:50 PM | $51.33 | Up $0.00 | $51.41 | $51.33 | 0 |
| 03:50 PM | $51.33 | Up $0.00 | $51.41 | $51.33 | 0 |
| 03:50 PM | $51.33 | Up $0.00 | $51.41 | $51.33 | 0 |
| 03:50 PM | $51.33 | Up $0.00 | $51.41 | $51.33 | 0 |
| 03:47 PM | $51.34 | Down $ -0.10 | $51.34 | $51.34 | 100 |
| 03:47 PM | $51.34 | Up $0.00 | $51.34 | $51.34 | 0 |
| 03:47 PM | $51.34 | Up $0.00 | $51.34 | $51.34 | 0 |
| 03:27 PM | $51.44 | Up $0.08 | $51.44 | $51.44 | 100 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 03:27 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 02:55 PM | $51.36 | Up $0.04 | $51.36 | $51.36 | 200 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:55 PM | $51.36 | Up $0.00 | $51.36 | $51.36 | 0 |
| 02:54 PM | $51.32 | Up $0.02 | $51.32 | $51.30 | 500 |
| 02:53 PM | $51.30 | Up $0.00 | $51.30 | $51.26 | 900 |
| 02:51 PM | $51.30 | Down $ -0.07 | $51.30 | $51.23 | 700 |
| 02:51 PM | $51.30 | Up $0.00 | $51.30 | $51.23 | 0 |
| 02:48 PM | $51.37 | Up $0.02 | $51.37 | $51.35 | 400 |
| 02:48 PM | $51.37 | Up $0.00 | $51.37 | $51.35 | 0 |
| 02:48 PM | $51.37 | Up $0.00 | $51.37 | $51.35 | 0 |
| 02:46 PM | $51.35 | Up $0.00 | $51.35 | $51.31 | 1,800 |
| 02:46 PM | $51.35 | Up $0.00 | $51.35 | $51.31 | 0 |
| 02:33 PM | $51.35 | Up $0.12 | $51.35 | $51.35 | 900 |
| 02:33 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 02:33 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 02:33 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 02:33 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 02:33 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 02:33 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 02:33 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 02:33 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 02:33 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 02:33 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 02:33 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 02:33 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 02:30 PM | $51.23 | Down $ -0.28 | $51.23 | $51.23 | 100 |
| 02:30 PM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 02:30 PM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 02:15 PM | $51.51 | Up $0.13 | $51.51 | $51.51 | 100 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:15 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:11 PM | $51.38 | Up $0.07 | $51.38 | $51.38 | 100 |
| 02:11 PM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 02:11 PM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 02:11 PM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 02:02 PM | $51.31 | Up $0.05 | $51.31 | $51.31 | 100 |
| 02:02 PM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 02:02 PM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 02:02 PM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 02:02 PM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 02:02 PM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 02:02 PM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 02:02 PM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 02:02 PM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 02:01 PM | $51.26 | Up $0.09 | $51.26 | $51.26 | 100 |
| 01:18 PM | $51.17 | Down $ -0.03 | $51.17 | $51.17 | 100 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:18 PM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 01:10 PM | $51.20 | Up $0.06 | $51.26 | $51.20 | 500 |
| 01:10 PM | $51.20 | Up $0.00 | $51.26 | $51.20 | 0 |
| 01:10 PM | $51.20 | Up $0.00 | $51.26 | $51.20 | 0 |
| 01:10 PM | $51.20 | Up $0.00 | $51.26 | $51.20 | 0 |
| 01:10 PM | $51.20 | Up $0.00 | $51.26 | $51.20 | 0 |
| 01:10 PM | $51.20 | Up $0.00 | $51.26 | $51.20 | 0 |
| 01:10 PM | $51.20 | Up $0.00 | $51.26 | $51.20 | 0 |
| 01:10 PM | $51.20 | Up $0.00 | $51.26 | $51.20 | 0 |
| 12:45 PM | $51.14 | Down $ -0.17 | $51.25 | $51.14 | 500 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:45 PM | $51.14 | Up $0.00 | $51.25 | $51.14 | 0 |
| 12:42 PM | $51.31 | Up $0.17 | $51.31 | $51.28 | 300 |
| 12:42 PM | $51.31 | Up $0.00 | $51.31 | $51.28 | 0 |
| 12:42 PM | $51.31 | Up $0.00 | $51.31 | $51.28 | 0 |
| 12:33 PM | $51.14 | Down $ -0.11 | $51.14 | $51.14 | 100 |
| 12:33 PM | $51.14 | Up $0.00 | $51.14 | $51.14 | 0 |
| 12:33 PM | $51.14 | Up $0.00 | $51.14 | $51.14 | 0 |
| 12:33 PM | $51.14 | Up $0.00 | $51.14 | $51.14 | 0 |
| 12:33 PM | $51.14 | Up $0.00 | $51.14 | $51.14 | 0 |
| 12:33 PM | $51.14 | Up $0.00 | $51.14 | $51.14 | 0 |
| 12:33 PM | $51.14 | Up $0.00 | $51.14 | $51.14 | 0 |
| 12:33 PM | $51.14 | Up $0.00 | $51.14 | $51.14 | 0 |
| 12:33 PM | $51.14 | Up $0.00 | $51.14 | $51.14 | 0 |
| 12:22 PM | $51.25 | Down $ -0.06 | $51.25 | $51.25 | 200 |
| 12:22 PM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 12:22 PM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 12:22 PM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 12:22 PM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 12:22 PM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 12:22 PM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 12:22 PM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 12:22 PM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 12:22 PM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 12:22 PM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 11:19 AM | $51.31 | Up $0.23 | $51.31 | $51.24 | 600 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 11:19 AM | $51.31 | Up $0.00 | $51.31 | $51.24 | 0 |
| 10:19 AM | $51.08 | Down $ -0.22 | $51.08 | $51.08 | 100 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:19 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 200 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:06 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:01 AM | $51.30 | Down $ -0.02 | $51.30 | $51.30 | 200 |
| 10:01 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:01 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:01 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 10:01 AM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 09:40 AM | $51.32 | Up $0.36 | $51.32 | $51.32 | 100 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 09:40 AM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| Previous close | $50.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $51.28 | $51.25 | $51.51 | $51.14 | 9,800 |
| 16-09-2025 | $50.96 | $51.19 | $51.26 | $50.85 | 15,500 |
| 15-09-2025 | $51.46 | $51.19 | $51.48 | $51.09 | 3,000 |
| 12-09-2025 | $51.43 | $51.24 | $51.43 | $51.11 | 5,800 |
| 11-09-2025 | $51.11 | $51.26 | $51.31 | $51.00 | 7,600 |
| 10-09-2025 | $50.31 | $50.39 | $50.70 | $50.12 | 23,600 |
| 09-09-2025 | $51.71 | $52.38 | $52.51 | $51.44 | 12,900 |
| 08-09-2025 | $52.65 | $52.52 | $52.88 | $52.37 | 7,800 |
| 05-09-2025 | $52.16 | $52.48 | $52.50 | $52.13 | 4,400 |
| 04-09-2025 | $52.08 | $51.80 | $52.21 | $51.52 | 14,900 |
| 03-09-2025 | $51.00 | $51.02 | $51.36 | $50.94 | 12,900 |
| 02-09-2025 | $51.34 | $52.20 | $52.20 | $51.08 | 17,700 |
| 29-08-2025 | $53.20 | $52.76 | $53.45 | $52.75 | 24,000 |
| 28-08-2025 | $52.56 | $51.65 | $52.69 | $51.32 | 31,200 |
| 27-08-2025 | $51.66 | $51.87 | $52.00 | $51.39 | 13,000 |
| 26-08-2025 | $47.81 | $47.79 | $48.26 | $47.79 | 4,200 |
| 25-08-2025 | $48.49 | $48.94 | $49.10 | $48.49 | 14,100 |
| 22-08-2025 | $49.37 | $49.70 | $49.78 | $49.12 | 17,900 |
| 21-08-2025 | $48.55 | $47.89 | $48.62 | $47.89 | 7,000 |
| 20-08-2025 | $47.07 | $47.38 | $47.38 | $46.82 | 12,500 |
| 19-08-2025 | $47.76 | $47.69 | $47.78 | $47.51 | 5,700 |
| 18-08-2025 | $47.85 | $47.88 | $47.94 | $47.54 | 15,700 |
| 15-08-2025 | $47.34 | $47.26 | $47.55 | $47.17 | 13,500 |
| 14-08-2025 | $47.33 | $47.71 | $47.72 | $47.11 | 11,100 |
| 13-08-2025 | $48.94 | $50.26 | $50.35 | $48.77 | 18,800 |
| 12-08-2025 | $50.68 | $50.72 | $51.29 | $50.47 | 30,900 |
| 11-08-2025 | $50.51 | $50.60 | $50.66 | $50.28 | 13,100 |
| 08-08-2025 | $50.36 | $50.22 | $50.58 | $50.22 | 20,900 |
| 07-08-2025 | $50.26 | $50.62 | $50.62 | $50.21 | 10,800 |
| 06-08-2025 | $50.38 | $50.20 | $50.52 | $50.18 | 7,000 |
Graphs are not available, please refer to the detailed table