Quotes and Market Data
Find a quote
CALIAN GROUP LTD
50.16 Down -0.02 (-0.04 %)
Delayed : 2025/07/04 17:40:00
- Previous close $50.18
- Opening $49.94
- Price Ask $49.97
- Price Bid $49.97
- Size Bid 1
- Size Ask 3
- Today High $50.68
- Today Low $49.69
- 52 Weeks High $57.00
- 52 Weeks Low $37.70
- Volume 11,297
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50.16 | Down $ -0.39 | $50.16 | $50.16 | 100 |
| 03:59 PM | $50.55 | Up $0.24 | $50.55 | $50.30 | 1,100 |
| 03:58 PM | $50.31 | Up $0.00 | $50.43 | $50.31 | 200 |
| 03:57 PM | $50.31 | Up $0.00 | $50.44 | $50.31 | 200 |
| 03:56 PM | $50.31 | Down $ -0.14 | $50.31 | $50.31 | 100 |
| 03:55 PM | $50.45 | Up $0.01 | $50.45 | $50.45 | 100 |
| 03:54 PM | $50.44 | Up $0.00 | $50.44 | $50.31 | 200 |
| 03:53 PM | $50.44 | Up $0.00 | $50.44 | $50.44 | 100 |
| 03:50 PM | $50.44 | Up $0.14 | $50.44 | $50.44 | 100 |
| 03:50 PM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 03:50 PM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 03:48 PM | $50.30 | Down $ -0.01 | $50.32 | $50.30 | 600 |
| 03:48 PM | $50.30 | Up $0.00 | $50.32 | $50.30 | 0 |
| 03:47 PM | $50.31 | Up $0.09 | $50.31 | $50.31 | 100 |
| 03:42 PM | $50.23 | Down $ -0.16 | $50.36 | $50.23 | 300 |
| 03:42 PM | $50.23 | Up $0.00 | $50.36 | $50.23 | 0 |
| 03:42 PM | $50.23 | Up $0.00 | $50.36 | $50.23 | 0 |
| 03:42 PM | $50.23 | Up $0.00 | $50.36 | $50.23 | 0 |
| 03:42 PM | $50.23 | Up $0.00 | $50.36 | $50.23 | 0 |
| 03:41 PM | $50.39 | Up $0.00 | $50.39 | $50.39 | 100 |
| 03:40 PM | $50.39 | Up $0.03 | $50.40 | $50.30 | 1,100 |
| 03:30 PM | $50.36 | Up $0.01 | $50.36 | $50.36 | 100 |
| 03:30 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:30 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:30 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:30 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:30 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:30 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:30 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:30 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:30 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:21 PM | $50.35 | Up $0.01 | $50.35 | $50.35 | 100 |
| 03:21 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:21 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:21 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:21 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:21 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:21 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:21 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:21 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:12 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 100 |
| 03:12 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 03:12 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 03:12 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 03:12 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 03:12 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 03:12 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 03:12 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 03:12 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 03:09 PM | $50.34 | Down $ -0.05 | $50.35 | $50.34 | 400 |
| 03:09 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 03:09 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 03:07 PM | $50.40 | Down $ -0.03 | $50.40 | $50.35 | 300 |
| 03:07 PM | $50.40 | Up $0.00 | $50.40 | $50.35 | 0 |
| 03:03 PM | $50.43 | Up $0.03 | $50.43 | $50.43 | 100 |
| 03:03 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 03:03 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 03:03 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 03:00 PM | $50.40 | Up $0.01 | $50.40 | $50.40 | 300 |
| 03:00 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 03:00 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:57 PM | $50.39 | Up $0.01 | $50.39 | $50.39 | 300 |
| 02:57 PM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 02:57 PM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 02:51 PM | $50.38 | Down $ -0.02 | $50.38 | $50.38 | 100 |
| 02:51 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 02:51 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 02:51 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 02:51 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 02:51 PM | $50.38 | Up $0.00 | $50.38 | $50.38 | 0 |
| 02:48 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 100 |
| 02:48 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:48 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:42 PM | $50.40 | Down $ -0.08 | $50.40 | $50.40 | 100 |
| 02:42 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:42 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:42 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:42 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:42 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:33 PM | $50.48 | Up $0.09 | $50.48 | $50.48 | 100 |
| 02:33 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:33 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:33 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:33 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:33 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:33 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:33 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:33 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:31 PM | $50.39 | Down $ -0.11 | $50.39 | $50.39 | 100 |
| 02:31 PM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 02:27 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 100 |
| 02:27 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 02:27 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 02:27 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 02:24 PM | $50.50 | Up $0.03 | $50.50 | $50.50 | 100 |
| 02:24 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 02:24 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 02:18 PM | $50.47 | Down $ -0.01 | $50.47 | $50.47 | 200 |
| 02:18 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 02:18 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 02:18 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 02:18 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 02:18 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 02:09 PM | $50.48 | Up $0.08 | $50.48 | $50.48 | 100 |
| 02:09 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:09 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:09 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:09 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:09 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:09 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:09 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:09 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:06 PM | $50.40 | Down $ -0.04 | $50.40 | $50.40 | 200 |
| 02:06 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:06 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:00 PM | $50.44 | Down $ -0.01 | $50.44 | $50.44 | 100 |
| 02:00 PM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 02:00 PM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 02:00 PM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 02:00 PM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 02:00 PM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 01:54 PM | $50.45 | Up $0.05 | $50.45 | $50.45 | 200 |
| 01:54 PM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 01:54 PM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 01:54 PM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 01:54 PM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 01:54 PM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 01:16 PM | $50.40 | Down $ -0.04 | $50.40 | $50.40 | 100 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:16 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:01 PM | $50.44 | Down $ -0.24 | $50.52 | $50.44 | 500 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 01:01 PM | $50.44 | Up $0.00 | $50.52 | $50.44 | 0 |
| 12:39 PM | $50.68 | Up $0.14 | $50.68 | $50.68 | 100 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:39 PM | $50.68 | Up $0.00 | $50.68 | $50.68 | 0 |
| 12:34 PM | $50.54 | Up $0.01 | $50.54 | $50.54 | 100 |
| 12:34 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 12:34 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 12:34 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 12:34 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 12:31 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 100 |
| 12:31 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:31 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 100 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:16 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:13 PM | $50.53 | Down $ -0.02 | $50.53 | $50.53 | 100 |
| 12:13 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:13 PM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 12:07 PM | $50.55 | Up $0.01 | $50.55 | $50.55 | 100 |
| 12:07 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 12:07 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 12:07 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 12:07 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 12:07 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 12:04 PM | $50.54 | Up $0.13 | $50.54 | $50.54 | 100 |
| 12:04 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 12:04 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 11:58 AM | $50.41 | Down $ -0.06 | $50.41 | $50.41 | 100 |
| 11:58 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 11:58 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 11:58 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 11:58 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 11:58 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 11:45 AM | $50.47 | Down $ -0.03 | $50.47 | $50.47 | 300 |
| 11:45 AM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 11:45 AM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 11:45 AM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 11:45 AM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 11:45 AM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 11:45 AM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 11:45 AM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 11:45 AM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 11:45 AM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 11:45 AM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 11:45 AM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 11:45 AM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 11:43 AM | $50.50 | Up $0.15 | $50.50 | $50.50 | 100 |
| 11:43 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 200 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:25 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:16 AM | $50.35 | Down $ -0.02 | $50.35 | $50.35 | 100 |
| 11:16 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:16 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:16 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:16 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:16 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:16 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:16 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:16 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 10:58 AM | $50.37 | Up $0.07 | $50.37 | $50.37 | 100 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:58 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:55 AM | $50.30 | Down $ -0.04 | $50.30 | $50.30 | 200 |
| 10:55 AM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 10:55 AM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 10:45 AM | $50.34 | Up $0.29 | $50.34 | $50.03 | 500 |
| 10:45 AM | $50.34 | Up $0.00 | $50.34 | $50.03 | 0 |
| 10:45 AM | $50.34 | Up $0.00 | $50.34 | $50.03 | 0 |
| 10:45 AM | $50.34 | Up $0.00 | $50.34 | $50.03 | 0 |
| 10:45 AM | $50.34 | Up $0.00 | $50.34 | $50.03 | 0 |
| 10:45 AM | $50.34 | Up $0.00 | $50.34 | $50.03 | 0 |
| 10:45 AM | $50.34 | Up $0.00 | $50.34 | $50.03 | 0 |
| 10:45 AM | $50.34 | Up $0.00 | $50.34 | $50.03 | 0 |
| 10:45 AM | $50.34 | Up $0.00 | $50.34 | $50.03 | 0 |
| 10:45 AM | $50.34 | Up $0.00 | $50.34 | $50.03 | 0 |
| 10:23 AM | $50.05 | Down $ -0.13 | $50.05 | $50.04 | 200 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:23 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:05 AM | $50.18 | Up $0.25 | $50.18 | $50.18 | 100 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 10:05 AM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 09:47 AM | $49.93 | Down $ -0.25 | $49.94 | $49.69 | 300 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| 09:47 AM | $49.93 | Up $0.00 | $49.94 | $49.69 | 0 |
| Previous close | $50.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $50.16 | $50.54 | $50.68 | $50.16 | 8,900 |
| 03-07-2025 | $50.18 | $50.17 | $50.51 | $50.09 | 11,700 |
| 02-07-2025 | $50.37 | $50.73 | $50.84 | $49.93 | 21,000 |
| 30-06-2025 | $50.02 | $49.63 | $50.11 | $49.50 | 24,900 |
| 27-06-2025 | $49.03 | $49.25 | $49.30 | $48.36 | 26,500 |
| 26-06-2025 | $48.95 | $49.03 | $49.49 | $48.95 | 25,600 |
| 25-06-2025 | $48.23 | $47.46 | $48.38 | $47.42 | 35,300 |
| 24-06-2025 | $46.58 | $46.16 | $46.67 | $46.15 | 5,300 |
| 23-06-2025 | $45.82 | $46.62 | $46.62 | $45.82 | 12,500 |
| 20-06-2025 | $46.42 | $46.05 | $46.61 | $46.00 | 13,100 |
| 19-06-2025 | $46.34 | $46.40 | $46.65 | $46.17 | 6,400 |
| 18-06-2025 | $46.33 | $46.48 | $46.73 | $46.22 | 8,600 |
| 17-06-2025 | $46.40 | $46.58 | $46.92 | $46.33 | 8,400 |
| 16-06-2025 | $47.25 | $47.70 | $47.84 | $47.25 | 16,700 |
| 13-06-2025 | $47.22 | $46.63 | $47.25 | $46.63 | 14,700 |
| 12-06-2025 | $46.36 | $46.31 | $46.69 | $46.00 | 14,700 |
| 11-06-2025 | $45.67 | $45.43 | $46.23 | $45.40 | 43,800 |
| 10-06-2025 | $44.67 | $43.74 | $44.67 | $43.72 | 30,600 |
| 09-06-2025 | $43.14 | $42.25 | $43.56 | $42.25 | 70,900 |
| 06-06-2025 | $40.73 | $40.81 | $40.96 | $40.73 | 5,000 |
| 05-06-2025 | $40.69 | $40.60 | $41.00 | $40.60 | 15,600 |
| 04-06-2025 | $40.31 | $40.72 | $40.78 | $40.18 | 17,200 |
| 03-06-2025 | $40.05 | $39.74 | $40.08 | $39.57 | 14,700 |
| 02-06-2025 | $39.40 | $38.97 | $39.51 | $38.97 | 13,300 |
| 30-05-2025 | $39.50 | $39.88 | $40.21 | $39.50 | 17,300 |
| 29-05-2025 | $39.81 | $39.87 | $40.13 | $39.74 | 10,000 |
| 28-05-2025 | $39.55 | $39.63 | $39.63 | $39.35 | 13,700 |
| 27-05-2025 | $38.84 | $38.61 | $39.10 | $38.40 | 80,300 |
| 26-05-2025 | $37.99 | $38.06 | $38.09 | $37.91 | 30,300 |
| 23-05-2025 | $38.52 | $38.40 | $38.70 | $38.20 | 70,000 |
Graphs are not available, please refer to the detailed table