Quotes and Market Data
Find a quote
CALIAN GROUP LTD
55.45 Down -0.45 (-0.81 %)
Delayed : 2024/05/08 16:00:01
- Previous close $55.90
- Opening $55.98
- Price Ask $55.10
- Price Bid $55.10
- Size Bid 6
- Size Ask 1
- Today High $55.99
- Today Low $55.03
- 52 Weeks High $64.88
- 52 Weeks Low $46.27
- Volume 4,497
Fundamentals
- P/E Ratio : 33.27
- Earnings/Share : 0.96
- Dividends/Share : $0.28
- Current Div. Yield : 2.00
- Market Cap (M) : 662.69
- Shares Out (M) : 11.85
- Exchange : XTSE
- Ex Dividend Date : 2024/02/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $55.45 | Up $0.34 | $55.45 | $55.45 | 200 |
| 03:59 PM | $55.11 | Down $ -0.09 | $55.12 | $55.11 | 300 |
| 03:11 PM | $55.20 | Down $ -0.10 | $55.20 | $55.20 | 1,000 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:11 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 01:22 PM | $55.30 | Up $0.03 | $55.30 | $55.30 | 300 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 01:22 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:40 PM | $55.27 | Up $0.24 | $55.27 | $55.27 | 100 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:40 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:25 PM | $55.03 | Down $ -0.03 | $55.03 | $55.03 | 100 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:25 PM | $55.03 | Up $0.00 | $55.03 | $55.03 | 0 |
| 12:24 PM | $55.06 | Down $ -0.32 | $55.07 | $55.06 | 300 |
| 11:19 AM | $55.38 | Down $ -0.61 | $55.38 | $55.38 | 400 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 11:19 AM | $55.38 | Up $0.00 | $55.38 | $55.38 | 0 |
| 09:41 AM | $55.99 | Up $0.01 | $55.99 | $55.16 | 900 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:41 AM | $55.99 | Up $0.00 | $55.99 | $55.16 | 0 |
| 09:30 AM | $55.98 | Up $0.08 | $55.98 | $55.98 | 500 |
| 09:30 AM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| 09:30 AM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| 09:30 AM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| 09:30 AM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| 09:30 AM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| 09:30 AM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| 09:30 AM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| 09:30 AM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| 09:30 AM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| 09:30 AM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| Previous close | $55.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2024 | $55.45 | $55.07 | $55.45 | $55.03 | 2,300 |
| 07-05-2024 | $55.90 | $54.66 | $55.90 | $54.48 | 6,700 |
| 06-05-2024 | $54.24 | $54.01 | $54.24 | $53.75 | 3,400 |
| 03-05-2024 | $53.62 | $53.90 | $54.49 | $53.45 | 13,300 |
| 02-05-2024 | $54.16 | $54.59 | $54.81 | $54.12 | 3,100 |
| 01-05-2024 | $54.60 | $54.63 | $54.63 | $54.06 | 3,900 |
| 30-04-2024 | $54.96 | $55.55 | $55.55 | $54.61 | 6,700 |
| 29-04-2024 | $57.00 | $55.65 | $57.00 | $55.30 | 11,000 |
| 26-04-2024 | $55.31 | $55.49 | $55.61 | $55.20 | 2,400 |
| 25-04-2024 | $55.22 | $55.24 | $55.24 | $55.20 | 400 |
| 24-04-2024 | $55.25 | $55.00 | $55.76 | $55.00 | 2,100 |
| 23-04-2024 | $55.00 | $55.03 | $55.73 | $55.00 | 1,900 |
| 22-04-2024 | $55.52 | $55.36 | $55.52 | $55.00 | 2,700 |
| 19-04-2024 | $54.85 | $54.85 | $55.13 | $54.85 | 1,800 |
| 18-04-2024 | $55.23 | $55.25 | $55.25 | $54.88 | 1,300 |
| 17-04-2024 | $55.49 | $55.50 | $55.87 | $54.93 | 1,600 |
| 16-04-2024 | $55.45 | $55.13 | $55.45 | $54.88 | 2,100 |
| 15-04-2024 | $54.76 | $55.59 | $55.67 | $54.76 | 3,000 |
| 12-04-2024 | $55.22 | $55.21 | $55.24 | $55.00 | 500 |
| 11-04-2024 | $56.00 | $55.55 | $56.12 | $55.55 | 2,500 |
| 10-04-2024 | $55.89 | $57.36 | $57.36 | $55.89 | 900 |
| 09-04-2024 | $57.27 | $58.25 | $58.25 | $57.27 | 1,300 |
| 08-04-2024 | $58.70 | $59.14 | $59.15 | $58.50 | 3,100 |
| 05-04-2024 | $59.95 | $59.59 | $60.18 | $59.46 | 7,200 |
| 04-04-2024 | $58.59 | $59.86 | $59.86 | $58.27 | 5,500 |
| 03-04-2024 | $59.23 | $58.68 | $59.36 | $58.68 | 6,300 |
| 02-04-2024 | $58.00 | $57.27 | $58.15 | $57.27 | 7,300 |
| 01-04-2024 | $56.78 | $56.20 | $56.78 | $56.05 | 800 |
| 28-03-2024 | $56.80 | $57.39 | $57.87 | $56.80 | 4,700 |
| 27-03-2024 | $56.84 | $57.01 | $57.01 | $56.71 | 1,500 |
Graphs are not available, please refer to the detailed table