Print

Quotes and Market Data

Find a quote

CALIAN GROUP LTD

54.94 Up 0.14 (0.25 %)

Delayed : 2022/01/19 15:59:51

  • Previous close $54.80
  • Opening $54.57
  • Price Ask $54.90
  • Price Bid $54.90
  • Size Bid 3
  • Size Ask 1
  • Today High $55.48
  • Today Low $54.57
  • 52 Weeks High $67.58
  • 52 Weeks Low $53.35
  • Volume 10,015

Fundamentals

  • P/E Ratio : 51.35
  • Earnings/Share : 1.13
  • Dividends/Share : $0.28
  • Current Div. Yield : 2.04
  • Market Cap (M) : 620.04
  • Shares Out (M) : 11.29
  • Exchange : XTSE
  • Ex Dividend Date : 2021/12/07

Intraday history

Hour Last Change High Low Volume
03:59 PM $54.94 Down $ -0.20 $55.14 $54.94 200
03:56 PM $55.14 Up $0.25 $55.14 $55.14 100
03:56 PM $55.14 Up $0.00 $55.14 $55.14 0
03:56 PM $55.14 Up $0.00 $55.14 $55.14 0
03:40 PM $54.89 Down $ -0.07 $54.90 $54.89 200
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:40 PM $54.89 Up $0.00 $54.90 $54.89 0
03:35 PM $54.96 Down $ -0.20 $54.96 $54.96 500
03:35 PM $54.96 Up $0.00 $54.96 $54.96 0
03:35 PM $54.96 Up $0.00 $54.96 $54.96 0
03:35 PM $54.96 Up $0.00 $54.96 $54.96 0
03:35 PM $54.96 Up $0.00 $54.96 $54.96 0
03:31 PM $55.16 Down $ -0.16 $55.18 $55.16 500
03:31 PM $55.16 Up $0.00 $55.18 $55.16 0
03:31 PM $55.16 Up $0.00 $55.18 $55.16 0
03:31 PM $55.16 Up $0.00 $55.18 $55.16 0
02:06 PM $55.32 Up $0.07 $55.32 $55.32 400
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
02:06 PM $55.32 Up $0.00 $55.32 $55.32 0
01:34 PM $55.25 Up $0.08 $55.25 $55.25 100
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:34 PM $55.25 Up $0.00 $55.25 $55.25 0
01:25 PM $55.17 Down $ -0.28 $55.41 $55.17 1,100
01:25 PM $55.17 Up $0.00 $55.41 $55.17 0
01:25 PM $55.17 Up $0.00 $55.41 $55.17 0
01:25 PM $55.17 Up $0.00 $55.41 $55.17 0
01:25 PM $55.17 Up $0.00 $55.41 $55.17 0
01:25 PM $55.17 Up $0.00 $55.41 $55.17 0
01:25 PM $55.17 Up $0.00 $55.41 $55.17 0
01:25 PM $55.17 Up $0.00 $55.41 $55.17 0
01:25 PM $55.17 Up $0.00 $55.41 $55.17 0
12:30 PM $55.45 Down $ -0.03 $55.46 $55.45 600
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:30 PM $55.45 Up $0.00 $55.46 $55.45 0
12:21 PM $55.48 Up $0.07 $55.48 $55.45 300
12:21 PM $55.48 Up $0.00 $55.48 $55.45 0
12:21 PM $55.48 Up $0.00 $55.48 $55.45 0
12:21 PM $55.48 Up $0.00 $55.48 $55.45 0
12:21 PM $55.48 Up $0.00 $55.48 $55.45 0
12:21 PM $55.48 Up $0.00 $55.48 $55.45 0
12:21 PM $55.48 Up $0.00 $55.48 $55.45 0
12:21 PM $55.48 Up $0.00 $55.48 $55.45 0
12:21 PM $55.48 Up $0.00 $55.48 $55.45 0
12:19 PM $55.41 Up $0.16 $55.41 $55.41 500
12:19 PM $55.41 Up $0.00 $55.41 $55.41 0
12:06 PM $55.25 Up $0.33 $55.25 $55.25 100
12:06 PM $55.25 Up $0.00 $55.25 $55.25 0
12:06 PM $55.25 Up $0.00 $55.25 $55.25 0
12:06 PM $55.25 Up $0.00 $55.25 $55.25 0
12:06 PM $55.25 Up $0.00 $55.25 $55.25 0
12:06 PM $55.25 Up $0.00 $55.25 $55.25 0
12:06 PM $55.25 Up $0.00 $55.25 $55.25 0
12:06 PM $55.25 Up $0.00 $55.25 $55.25 0
12:06 PM $55.25 Up $0.00 $55.25 $55.25 0
12:06 PM $55.25 Up $0.00 $55.25 $55.25 0
12:06 PM $55.25 Up $0.00 $55.25 $55.25 0
12:06 PM $55.25 Up $0.00 $55.25 $55.25 0
12:06 PM $55.25 Up $0.00 $55.25 $55.25 0
11:55 AM $54.92 Down $ -0.08 $54.92 $54.92 400
11:55 AM $54.92 Up $0.00 $54.92 $54.92 0
11:55 AM $54.92 Up $0.00 $54.92 $54.92 0
11:55 AM $54.92 Up $0.00 $54.92 $54.92 0
11:55 AM $54.92 Up $0.00 $54.92 $54.92 0
11:55 AM $54.92 Up $0.00 $54.92 $54.92 0
11:55 AM $54.92 Up $0.00 $54.92 $54.92 0
11:55 AM $54.92 Up $0.00 $54.92 $54.92 0
11:55 AM $54.92 Up $0.00 $54.92 $54.92 0
11:55 AM $54.92 Up $0.00 $54.92 $54.92 0
11:55 AM $54.92 Up $0.00 $54.92 $54.92 0
11:38 AM $55.00 Down $ -0.08 $55.00 $55.00 100
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:38 AM $55.00 Up $0.00 $55.00 $55.00 0
11:33 AM $55.08 Down $ -0.09 $55.19 $55.08 300
11:33 AM $55.08 Up $0.00 $55.19 $55.08 0
11:33 AM $55.08 Up $0.00 $55.19 $55.08 0
11:33 AM $55.08 Up $0.00 $55.19 $55.08 0
11:33 AM $55.08 Up $0.00 $55.19 $55.08 0
11:22 AM $55.17 Up $0.16 $55.17 $54.98 300
11:22 AM $55.17 Up $0.00 $55.17 $54.98 0
11:22 AM $55.17 Up $0.00 $55.17 $54.98 0
11:22 AM $55.17 Up $0.00 $55.17 $54.98 0
11:22 AM $55.17 Up $0.00 $55.17 $54.98 0
11:22 AM $55.17 Up $0.00 $55.17 $54.98 0
11:22 AM $55.17 Up $0.00 $55.17 $54.98 0
11:22 AM $55.17 Up $0.00 $55.17 $54.98 0
11:22 AM $55.17 Up $0.00 $55.17 $54.98 0
11:22 AM $55.17 Up $0.00 $55.17 $54.98 0
11:22 AM $55.17 Up $0.00 $55.17 $54.98 0
11:21 AM $55.00 Up $0.40 $55.05 $54.87 500
11:15 AM $54.60 Up $0.00 $54.60 $54.60 2,500
11:15 AM $54.60 Up $0.00 $54.60 $54.60 0
11:15 AM $54.60 Up $0.00 $54.60 $54.60 0
11:15 AM $54.60 Up $0.00 $54.60 $54.60 0
11:15 AM $54.60 Up $0.00 $54.60 $54.60 0
11:15 AM $54.60 Up $0.00 $54.60 $54.60 0
10:43 AM $54.60 Up $0.03 $54.63 $54.60 600
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
10:43 AM $54.60 Up $0.00 $54.63 $54.60 0
09:30 AM $54.57 Down $ -0.23 $54.57 $54.57 300
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
09:30 AM $54.57 Up $0.00 $54.57 $54.57 0
Previous close $54.80

One month history

Date Closing Opening High Low Volume
19-01-2022 $54.94 $55.25 $55.48 $54.89 4,600
18-01-2022 $54.80 $55.35 $55.60 $54.66 19,200
17-01-2022 $56.42 $56.20 $56.42 $56.00 5,000
14-01-2022 $56.20 $56.50 $56.50 $56.05 4,600
13-01-2022 $56.90 $56.55 $56.94 $56.52 4,200
12-01-2022 $56.37 $56.53 $56.58 $56.00 9,700
11-01-2022 $57.53 $57.82 $57.82 $57.00 24,400
10-01-2022 $57.85 $57.63 $57.85 $57.63 1,400
07-01-2022 $58.11 $58.22 $58.39 $58.09 4,700
06-01-2022 $57.76 $57.69 $57.99 $57.50 5,200
05-01-2022 $58.50 $60.10 $60.10 $58.50 11,200
04-01-2022 $61.21 $60.90 $61.66 $60.54 6,500
31-12-2021 $61.54 $60.46 $61.74 $60.46 9,000
30-12-2021 $60.93 $60.59 $61.10 $60.48 5,700
29-12-2021 $60.42 $56.97 $60.84 $56.72 19,600
24-12-2021 $56.90 $57.13 $57.13 $56.90 400
23-12-2021 $57.37 $57.38 $57.85 $56.91 1,700
22-12-2021 $57.01 $57.15 $57.25 $56.64 4,300
21-12-2021 $57.63 $57.42 $57.64 $56.69 8,400
20-12-2021 $58.17 $55.41 $58.17 $55.40 15,800
17-12-2021 $57.19 $57.22 $57.28 $56.91 3,300
16-12-2021 $57.54 $56.95 $57.74 $56.87 12,800
15-12-2021 $56.96 $56.79 $57.22 $56.23 5,300
14-12-2021 $58.04 $58.34 $58.56 $58.04 1,600
13-12-2021 $58.26 $58.23 $58.64 $58.23 2,400
10-12-2021 $58.52 $58.14 $58.77 $58.06 5,300
09-12-2021 $57.73 $56.63 $58.12 $56.63 7,000
08-12-2021 $57.05 $57.31 $57.35 $56.77 18,600
07-12-2021 $57.25 $57.20 $57.45 $57.15 11,200
06-12-2021 $56.90 $56.83 $57.10 $56.78 17,000
Graphs are not available, please refer to the detailed table
Back to top