Print

Quotes and Market Data

Find a quote

CALIAN GROUP LTD

51.52 Up 0.24 (0.47 %)

Delayed : 2025/09/18 15:35:06

  • Previous close $51.28
  • Opening $51.59
  • Price Ask $51.45
  • Price Bid $51.45
  • Size Bid 2
  • Size Ask 9
  • Today High $51.62
  • Today Low $51.40
  • 52 Weeks High $53.60
  • 52 Weeks Low $37.70
  • Volume 3,023

Intraday history

Hour Last Change High Low Volume
03:34 PM $51.52 Down $ -0.10 $51.52 $51.52 500
02:58 PM $51.62 Up $0.03 $51.62 $51.62 100
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:58 PM $51.62 Up $0.00 $51.62 $51.62 0
02:04 PM $51.59 Up $0.05 $51.59 $51.59 300
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
02:04 PM $51.59 Up $0.00 $51.59 $51.59 0
01:40 PM $51.54 Up $0.03 $51.54 $51.54 200
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
01:40 PM $51.54 Up $0.00 $51.54 $51.54 0
12:41 PM $51.51 Up $0.01 $51.51 $51.51 200
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:41 PM $51.51 Up $0.00 $51.51 $51.51 0
12:40 PM $51.50 Up $0.01 $51.51 $51.49 800
12:13 PM $51.49 Up $0.01 $51.49 $51.40 300
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
12:13 PM $51.49 Up $0.00 $51.49 $51.40 0
11:57 AM $51.48 Down $ -0.10 $51.48 $51.44 400
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
11:57 AM $51.48 Up $0.00 $51.48 $51.44 0
10:39 AM $51.58 Down $ -0.01 $51.58 $51.58 100
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:39 AM $51.58 Up $0.00 $51.58 $51.58 0
10:37 AM $51.59 Up $0.31 $51.59 $51.59 100
10:37 AM $51.59 Up $0.00 $51.59 $51.59 0
Previous close $51.28

One month history

Date Closing Opening High Low Volume
18-09-2025 $51.45 $51.40 $51.62 $51.40 5,000
17-09-2025 $51.28 $51.25 $51.51 $51.14 9,800
16-09-2025 $50.96 $51.19 $51.26 $50.85 15,500
15-09-2025 $51.46 $51.19 $51.48 $51.09 3,000
12-09-2025 $51.43 $51.24 $51.43 $51.11 5,800
11-09-2025 $51.11 $51.26 $51.31 $51.00 7,600
10-09-2025 $50.31 $50.39 $50.70 $50.12 23,600
09-09-2025 $51.71 $52.38 $52.51 $51.44 12,900
08-09-2025 $52.65 $52.52 $52.88 $52.37 7,800
05-09-2025 $52.16 $52.48 $52.50 $52.13 4,400
04-09-2025 $52.08 $51.80 $52.21 $51.52 14,900
03-09-2025 $51.00 $51.02 $51.36 $50.94 12,900
02-09-2025 $51.34 $52.20 $52.20 $51.08 17,700
29-08-2025 $53.20 $52.76 $53.45 $52.75 24,000
28-08-2025 $52.56 $51.65 $52.69 $51.32 31,200
27-08-2025 $51.66 $51.87 $52.00 $51.39 13,000
26-08-2025 $47.81 $47.79 $48.26 $47.79 4,200
25-08-2025 $48.49 $48.94 $49.10 $48.49 14,100
22-08-2025 $49.37 $49.70 $49.78 $49.12 17,900
21-08-2025 $48.55 $47.89 $48.62 $47.89 7,000
20-08-2025 $47.07 $47.38 $47.38 $46.82 12,500
19-08-2025 $47.76 $47.69 $47.78 $47.51 5,700
18-08-2025 $47.85 $47.88 $47.94 $47.54 15,700
15-08-2025 $47.34 $47.26 $47.55 $47.17 13,500
14-08-2025 $47.33 $47.71 $47.72 $47.11 11,100
13-08-2025 $48.94 $50.26 $50.35 $48.77 18,800
12-08-2025 $50.68 $50.72 $51.29 $50.47 30,900
11-08-2025 $50.51 $50.60 $50.66 $50.28 13,100
08-08-2025 $50.36 $50.22 $50.58 $50.22 20,900
07-08-2025 $50.26 $50.62 $50.62 $50.21 10,800
Graphs are not available, please refer to the detailed table
Back to top