Print

Quotes and Market Data

Find a quote

CALIAN GROUP LTD

50.09 Down -0.41 (-0.82 %)

Delayed : 2025/07/10 04:00:09

  • Previous close $50.50
  • Opening $50.88
  • Price Ask $50.09
  • Price Bid $50.09
  • Size Bid 36
  • Size Ask 2
  • Today High $51.11
  • Today Low $50.09
  • 52 Weeks High $57.00
  • 52 Weeks Low $37.70
  • Volume 21,112

Intraday history

Hour Last Change High Low Volume
03:59 PM $50.09 Down $ -0.02 $50.17 $50.09 1,300
03:58 PM $50.11 Down $ -0.06 $50.11 $50.10 300
03:57 PM $50.17 Up $0.00 $50.17 $50.17 100
03:55 PM $50.17 Up $0.06 $50.17 $50.09 500
03:55 PM $50.17 Up $0.00 $50.17 $50.09 0
03:54 PM $50.11 Down $ -0.01 $50.13 $50.11 200
03:53 PM $50.12 Down $ -0.09 $50.12 $50.12 200
03:52 PM $50.21 Up $0.05 $50.21 $50.21 400
03:51 PM $50.16 Up $0.04 $50.19 $50.15 500
03:50 PM $50.12 Down $ -0.07 $50.23 $50.12 1,100
03:48 PM $50.19 Up $0.00 $50.19 $50.19 100
03:48 PM $50.19 Up $0.00 $50.19 $50.19 0
03:47 PM $50.19 Up $0.03 $50.25 $50.19 500
03:41 PM $50.16 Down $ -0.05 $50.16 $50.16 100
03:41 PM $50.16 Up $0.00 $50.16 $50.16 0
03:41 PM $50.16 Up $0.00 $50.16 $50.16 0
03:41 PM $50.16 Up $0.00 $50.16 $50.16 0
03:41 PM $50.16 Up $0.00 $50.16 $50.16 0
03:41 PM $50.16 Up $0.00 $50.16 $50.16 0
03:35 PM $50.21 Up $0.09 $50.21 $50.21 100
03:35 PM $50.21 Up $0.00 $50.21 $50.21 0
03:35 PM $50.21 Up $0.00 $50.21 $50.21 0
03:35 PM $50.21 Up $0.00 $50.21 $50.21 0
03:35 PM $50.21 Up $0.00 $50.21 $50.21 0
03:35 PM $50.21 Up $0.00 $50.21 $50.21 0
03:26 PM $50.12 Up $0.00 $50.21 $50.12 200
03:26 PM $50.12 Up $0.00 $50.21 $50.12 0
03:26 PM $50.12 Up $0.00 $50.21 $50.12 0
03:26 PM $50.12 Up $0.00 $50.21 $50.12 0
03:26 PM $50.12 Up $0.00 $50.21 $50.12 0
03:26 PM $50.12 Up $0.00 $50.21 $50.12 0
03:26 PM $50.12 Up $0.00 $50.21 $50.12 0
03:26 PM $50.12 Up $0.00 $50.21 $50.12 0
03:26 PM $50.12 Up $0.00 $50.21 $50.12 0
02:55 PM $50.12 Down $ -0.01 $50.22 $50.12 200
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:55 PM $50.12 Up $0.00 $50.22 $50.12 0
02:54 PM $50.13 Down $ -0.04 $50.13 $50.13 100
02:52 PM $50.17 Down $ -0.03 $50.19 $50.17 1,300
02:52 PM $50.17 Up $0.00 $50.19 $50.17 0
02:51 PM $50.20 Up $0.00 $50.20 $50.20 200
02:44 PM $50.20 Down $ -0.06 $50.20 $50.20 100
02:44 PM $50.20 Up $0.00 $50.20 $50.20 0
02:44 PM $50.20 Up $0.00 $50.20 $50.20 0
02:44 PM $50.20 Up $0.00 $50.20 $50.20 0
02:44 PM $50.20 Up $0.00 $50.20 $50.20 0
02:44 PM $50.20 Up $0.00 $50.20 $50.20 0
02:44 PM $50.20 Up $0.00 $50.20 $50.20 0
02:40 PM $50.26 Down $ -0.01 $50.26 $50.26 200
02:40 PM $50.26 Up $0.00 $50.26 $50.26 0
02:40 PM $50.26 Up $0.00 $50.26 $50.26 0
02:40 PM $50.26 Up $0.00 $50.26 $50.26 0
02:35 PM $50.27 Up $0.00 $50.27 $50.27 100
02:35 PM $50.27 Up $0.00 $50.27 $50.27 0
02:35 PM $50.27 Up $0.00 $50.27 $50.27 0
02:35 PM $50.27 Up $0.00 $50.27 $50.27 0
02:35 PM $50.27 Up $0.00 $50.27 $50.27 0
02:26 PM $50.27 Down $ -0.12 $50.27 $50.27 100
02:26 PM $50.27 Up $0.00 $50.27 $50.27 0
02:26 PM $50.27 Up $0.00 $50.27 $50.27 0
02:26 PM $50.27 Up $0.00 $50.27 $50.27 0
02:26 PM $50.27 Up $0.00 $50.27 $50.27 0
02:26 PM $50.27 Up $0.00 $50.27 $50.27 0
02:26 PM $50.27 Up $0.00 $50.27 $50.27 0
02:26 PM $50.27 Up $0.00 $50.27 $50.27 0
02:26 PM $50.27 Up $0.00 $50.27 $50.27 0
02:05 PM $50.39 Up $0.03 $50.39 $50.29 300
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
02:05 PM $50.39 Up $0.00 $50.39 $50.29 0
01:57 PM $50.36 Down $ -0.07 $50.36 $50.36 100
01:57 PM $50.36 Up $0.00 $50.36 $50.36 0
01:57 PM $50.36 Up $0.00 $50.36 $50.36 0
01:57 PM $50.36 Up $0.00 $50.36 $50.36 0
01:57 PM $50.36 Up $0.00 $50.36 $50.36 0
01:57 PM $50.36 Up $0.00 $50.36 $50.36 0
01:57 PM $50.36 Up $0.00 $50.36 $50.36 0
01:57 PM $50.36 Up $0.00 $50.36 $50.36 0
01:49 PM $50.43 Down $ -0.02 $50.45 $50.43 400
01:49 PM $50.43 Up $0.00 $50.45 $50.43 0
01:49 PM $50.43 Up $0.00 $50.45 $50.43 0
01:49 PM $50.43 Up $0.00 $50.45 $50.43 0
01:49 PM $50.43 Up $0.00 $50.45 $50.43 0
01:49 PM $50.43 Up $0.00 $50.45 $50.43 0
01:49 PM $50.43 Up $0.00 $50.45 $50.43 0
01:49 PM $50.43 Up $0.00 $50.45 $50.43 0
01:48 PM $50.45 Down $ -0.08 $50.46 $50.45 600
01:29 PM $50.54 Up $0.11 $50.54 $50.54 100
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:29 PM $50.54 Up $0.00 $50.54 $50.54 0
01:09 PM $50.42 Up $0.01 $50.42 $50.42 100
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:09 PM $50.42 Up $0.00 $50.42 $50.42 0
01:08 PM $50.41 Up $0.03 $50.41 $50.41 100
12:49 PM $50.38 Down $ -0.05 $50.38 $50.38 100
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:49 PM $50.38 Up $0.00 $50.38 $50.38 0
12:30 PM $50.43 Up $0.01 $50.43 $50.43 100
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:30 PM $50.43 Up $0.00 $50.43 $50.43 0
12:13 PM $50.42 Down $ -0.10 $50.42 $50.42 100
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:13 PM $50.42 Up $0.00 $50.42 $50.42 0
12:11 PM $50.53 Up $0.05 $50.53 $50.53 100
12:11 PM $50.53 Up $0.00 $50.53 $50.53 0
12:08 PM $50.48 Down $ -0.01 $50.48 $50.48 300
12:08 PM $50.48 Up $0.00 $50.48 $50.48 0
12:08 PM $50.48 Up $0.00 $50.48 $50.48 0
12:07 PM $50.49 Down $ -0.03 $50.49 $50.49 200
12:01 PM $50.52 Up $0.00 $50.52 $50.52 200
12:01 PM $50.52 Up $0.00 $50.52 $50.52 0
12:01 PM $50.52 Up $0.00 $50.52 $50.52 0
12:01 PM $50.52 Up $0.00 $50.52 $50.52 0
12:01 PM $50.52 Up $0.00 $50.52 $50.52 0
12:01 PM $50.52 Up $0.00 $50.52 $50.52 0
11:59 AM $50.52 Up $0.00 $50.52 $50.52 200
11:59 AM $50.52 Up $0.00 $50.52 $50.52 0
11:57 AM $50.52 Up $0.00 $50.53 $50.51 1,000
11:57 AM $50.52 Up $0.00 $50.53 $50.51 0
11:56 AM $50.52 Up $0.00 $50.52 $50.52 200
11:55 AM $50.52 Up $0.00 $50.57 $50.52 800
11:54 AM $50.52 Up $0.00 $50.52 $50.52 200
11:53 AM $50.52 Up $0.00 $50.52 $50.52 300
11:52 AM $50.52 Up $0.00 $50.52 $50.52 100
11:51 AM $50.52 Up $0.00 $50.57 $50.52 1,500
11:50 AM $50.52 Up $0.04 $50.57 $50.50 1,000
11:35 AM $50.48 Down $ -0.02 $50.48 $50.48 100
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:35 AM $50.48 Up $0.00 $50.48 $50.48 0
11:10 AM $50.50 Down $ -0.18 $50.63 $50.50 1,600
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:10 AM $50.50 Up $0.00 $50.63 $50.50 0
11:07 AM $50.68 Down $ -0.07 $50.69 $50.68 200
11:07 AM $50.68 Up $0.00 $50.69 $50.68 0
11:07 AM $50.68 Up $0.00 $50.69 $50.68 0
10:59 AM $50.75 Up $0.08 $50.75 $50.75 100
10:59 AM $50.75 Up $0.00 $50.75 $50.75 0
10:59 AM $50.75 Up $0.00 $50.75 $50.75 0
10:59 AM $50.75 Up $0.00 $50.75 $50.75 0
10:59 AM $50.75 Up $0.00 $50.75 $50.75 0
10:59 AM $50.75 Up $0.00 $50.75 $50.75 0
10:59 AM $50.75 Up $0.00 $50.75 $50.75 0
10:59 AM $50.75 Up $0.00 $50.75 $50.75 0
10:57 AM $50.67 Up $0.00 $50.67 $50.67 200
10:57 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Down $ -0.08 $50.67 $50.67 100
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:31 AM $50.67 Up $0.00 $50.67 $50.67 0
10:11 AM $50.75 Down $ -0.04 $50.75 $50.75 100
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
10:11 AM $50.75 Up $0.00 $50.75 $50.75 0
09:55 AM $50.79 Down $ -0.09 $50.80 $50.78 500
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:55 AM $50.79 Up $0.00 $50.80 $50.78 0
09:54 AM $50.88 Down $ -0.06 $50.88 $50.88 100
09:49 AM $50.94 Down $ -0.09 $50.94 $50.94 100
09:49 AM $50.94 Up $0.00 $50.94 $50.94 0
09:49 AM $50.94 Up $0.00 $50.94 $50.94 0
09:49 AM $50.94 Up $0.00 $50.94 $50.94 0
09:49 AM $50.94 Up $0.00 $50.94 $50.94 0
09:43 AM $51.03 Down $ -0.07 $51.11 $51.01 700
09:43 AM $51.03 Up $0.00 $51.11 $51.01 0
09:43 AM $51.03 Up $0.00 $51.11 $51.01 0
09:43 AM $51.03 Up $0.00 $51.11 $51.01 0
09:43 AM $51.03 Up $0.00 $51.11 $51.01 0
09:43 AM $51.03 Up $0.00 $51.11 $51.01 0
09:42 AM $51.10 Up $0.20 $51.10 $51.10 100
09:30 AM $50.90 Up $0.40 $50.90 $50.88 900
09:30 AM $50.90 Up $0.00 $50.90 $50.88 0
09:30 AM $50.90 Up $0.00 $50.90 $50.88 0
09:30 AM $50.90 Up $0.00 $50.90 $50.88 0
09:30 AM $50.90 Up $0.00 $50.90 $50.88 0
09:30 AM $50.90 Up $0.00 $50.90 $50.88 0
09:30 AM $50.90 Up $0.00 $50.90 $50.88 0
09:30 AM $50.90 Up $0.00 $50.90 $50.88 0
09:30 AM $50.90 Up $0.00 $50.90 $50.88 0
09:30 AM $50.90 Up $0.00 $50.90 $50.88 0
09:30 AM $50.90 Up $0.00 $50.90 $50.88 0
09:30 AM $50.90 Up $0.00 $50.90 $50.88 0
Previous close $50.50

One month history

Date Closing Opening High Low Volume
09-07-2025 $50.09 $50.52 $50.54 $50.09 10,700
08-07-2025 $50.50 $49.67 $50.60 $49.67 12,100
07-07-2025 $50.31 $50.36 $50.46 $50.14 10,100
04-07-2025 $50.16 $50.54 $50.68 $50.16 8,900
03-07-2025 $50.18 $50.17 $50.51 $50.09 11,700
02-07-2025 $50.37 $50.73 $50.84 $49.93 21,000
30-06-2025 $50.02 $49.63 $50.11 $49.50 24,900
27-06-2025 $49.03 $49.25 $49.30 $48.36 26,500
26-06-2025 $48.95 $49.03 $49.49 $48.95 25,600
25-06-2025 $48.23 $47.42 $48.38 $47.42 35,300
24-06-2025 $46.58 $46.16 $46.67 $46.15 5,300
23-06-2025 $45.82 $46.62 $46.62 $45.82 12,500
20-06-2025 $46.42 $46.05 $46.61 $46.00 13,100
19-06-2025 $46.34 $46.40 $46.65 $46.17 6,400
18-06-2025 $46.33 $46.48 $46.73 $46.22 8,600
17-06-2025 $46.40 $46.58 $46.92 $46.33 8,400
16-06-2025 $47.25 $47.70 $47.84 $47.25 16,700
13-06-2025 $47.22 $46.63 $47.25 $46.63 14,700
12-06-2025 $46.36 $46.31 $46.69 $46.00 14,700
11-06-2025 $45.67 $45.43 $46.23 $45.40 43,800
10-06-2025 $44.67 $43.74 $44.67 $43.72 30,600
09-06-2025 $43.14 $42.25 $43.56 $42.25 70,900
06-06-2025 $40.73 $40.81 $40.96 $40.73 5,000
05-06-2025 $40.69 $40.60 $41.00 $40.60 15,600
04-06-2025 $40.31 $40.72 $40.78 $40.18 17,200
03-06-2025 $40.05 $39.74 $40.08 $39.57 14,700
02-06-2025 $39.40 $38.97 $39.51 $38.97 13,300
30-05-2025 $39.50 $39.88 $40.21 $39.50 17,300
29-05-2025 $39.81 $39.87 $40.13 $39.74 10,000
28-05-2025 $39.55 $39.63 $39.63 $39.35 13,700
Graphs are not available, please refer to the detailed table
Back to top