Quotes and Market Data
Find a quote
COLLIERS INTERNATIONAL GROUP INC
178.17 Down -1.00 (-0.56 %)
Delayed : 2025/06/30 17:40:00
- Previous close $179.17
- Opening $179.17
- Price Ask $174.75
- Price Bid $174.75
- Size Bid 1
- Size Ask 1
- Today High $179.17
- Today Low $175.64
- 52 Weeks High $218.47
- 52 Weeks Low $146.61
- Volume 30,517
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $178.17 | Down $ -0.21 | $178.17 | $178.17 | 9,300 |
| 03:59 PM | $178.38 | Down $ -0.01 | $178.38 | $178.38 | 100 |
| 03:55 PM | $178.39 | Down $ -0.25 | $178.39 | $178.39 | 100 |
| 03:55 PM | $178.39 | Up $0.00 | $178.39 | $178.39 | 0 |
| 03:55 PM | $178.39 | Up $0.00 | $178.39 | $178.39 | 0 |
| 03:55 PM | $178.39 | Up $0.00 | $178.39 | $178.39 | 0 |
| 03:54 PM | $178.64 | Up $0.11 | $178.64 | $178.64 | 100 |
| 03:50 PM | $178.53 | Down $ -0.12 | $178.53 | $178.20 | 700 |
| 03:50 PM | $178.53 | Up $0.00 | $178.53 | $178.20 | 0 |
| 03:50 PM | $178.53 | Up $0.00 | $178.53 | $178.20 | 0 |
| 03:50 PM | $178.53 | Up $0.00 | $178.53 | $178.20 | 0 |
| 03:47 PM | $178.65 | Up $0.22 | $178.65 | $178.65 | 100 |
| 03:47 PM | $178.65 | Up $0.00 | $178.65 | $178.65 | 0 |
| 03:47 PM | $178.65 | Up $0.00 | $178.65 | $178.65 | 0 |
| 03:42 PM | $178.43 | Down $ -0.57 | $178.43 | $178.42 | 900 |
| 03:42 PM | $178.43 | Up $0.00 | $178.43 | $178.42 | 0 |
| 03:42 PM | $178.43 | Up $0.00 | $178.43 | $178.42 | 0 |
| 03:42 PM | $178.43 | Up $0.00 | $178.43 | $178.42 | 0 |
| 03:42 PM | $178.43 | Up $0.00 | $178.43 | $178.42 | 0 |
| 03:39 PM | $179.00 | Up $0.29 | $179.00 | $179.00 | 100 |
| 03:39 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 03:39 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 03:38 PM | $178.71 | Down $ -0.07 | $179.00 | $178.71 | 200 |
| 03:34 PM | $178.78 | Up $0.65 | $178.80 | $178.39 | 1,000 |
| 03:34 PM | $178.78 | Up $0.00 | $178.80 | $178.39 | 0 |
| 03:34 PM | $178.78 | Up $0.00 | $178.80 | $178.39 | 0 |
| 03:34 PM | $178.78 | Up $0.00 | $178.80 | $178.39 | 0 |
| 03:17 PM | $178.13 | Down $ -0.06 | $178.13 | $178.13 | 100 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:17 PM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 03:11 PM | $178.19 | Up $0.17 | $178.19 | $178.19 | 100 |
| 03:11 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 03:11 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 03:11 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 03:11 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 03:11 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 03:08 PM | $178.02 | Up $0.35 | $178.02 | $178.02 | 300 |
| 03:08 PM | $178.02 | Up $0.00 | $178.02 | $178.02 | 0 |
| 03:08 PM | $178.02 | Up $0.00 | $178.02 | $178.02 | 0 |
| 02:55 PM | $177.67 | Down $ -0.24 | $177.68 | $177.67 | 300 |
| 02:55 PM | $177.67 | Up $0.00 | $177.68 | $177.67 | 0 |
| 02:55 PM | $177.67 | Up $0.00 | $177.68 | $177.67 | 0 |
| 02:55 PM | $177.67 | Up $0.00 | $177.68 | $177.67 | 0 |
| 02:55 PM | $177.67 | Up $0.00 | $177.68 | $177.67 | 0 |
| 02:55 PM | $177.67 | Up $0.00 | $177.68 | $177.67 | 0 |
| 02:55 PM | $177.67 | Up $0.00 | $177.68 | $177.67 | 0 |
| 02:55 PM | $177.67 | Up $0.00 | $177.68 | $177.67 | 0 |
| 02:55 PM | $177.67 | Up $0.00 | $177.68 | $177.67 | 0 |
| 02:55 PM | $177.67 | Up $0.00 | $177.68 | $177.67 | 0 |
| 02:55 PM | $177.67 | Up $0.00 | $177.68 | $177.67 | 0 |
| 02:55 PM | $177.67 | Up $0.00 | $177.68 | $177.67 | 0 |
| 02:55 PM | $177.67 | Up $0.00 | $177.68 | $177.67 | 0 |
| 02:45 PM | $177.91 | Up $0.54 | $177.91 | $177.70 | 200 |
| 02:45 PM | $177.91 | Up $0.00 | $177.91 | $177.70 | 0 |
| 02:45 PM | $177.91 | Up $0.00 | $177.91 | $177.70 | 0 |
| 02:45 PM | $177.91 | Up $0.00 | $177.91 | $177.70 | 0 |
| 02:45 PM | $177.91 | Up $0.00 | $177.91 | $177.70 | 0 |
| 02:45 PM | $177.91 | Up $0.00 | $177.91 | $177.70 | 0 |
| 02:45 PM | $177.91 | Up $0.00 | $177.91 | $177.70 | 0 |
| 02:45 PM | $177.91 | Up $0.00 | $177.91 | $177.70 | 0 |
| 02:45 PM | $177.91 | Up $0.00 | $177.91 | $177.70 | 0 |
| 02:45 PM | $177.91 | Up $0.00 | $177.91 | $177.70 | 0 |
| 02:29 PM | $177.37 | Down $ -0.71 | $177.37 | $177.37 | 100 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:29 PM | $177.37 | Up $0.00 | $177.37 | $177.37 | 0 |
| 02:25 PM | $178.08 | Up $0.52 | $178.08 | $177.37 | 200 |
| 02:25 PM | $178.08 | Up $0.00 | $178.08 | $177.37 | 0 |
| 02:25 PM | $178.08 | Up $0.00 | $178.08 | $177.37 | 0 |
| 02:25 PM | $178.08 | Up $0.00 | $178.08 | $177.37 | 0 |
| 02:21 PM | $177.56 | Up $0.58 | $177.60 | $177.56 | 200 |
| 02:21 PM | $177.56 | Up $0.00 | $177.60 | $177.56 | 0 |
| 02:21 PM | $177.56 | Up $0.00 | $177.60 | $177.56 | 0 |
| 02:21 PM | $177.56 | Up $0.00 | $177.60 | $177.56 | 0 |
| 02:14 PM | $176.98 | Up $0.00 | $176.98 | $176.98 | 100 |
| 02:14 PM | $176.98 | Up $0.00 | $176.98 | $176.98 | 0 |
| 02:14 PM | $176.98 | Up $0.00 | $176.98 | $176.98 | 0 |
| 02:14 PM | $176.98 | Up $0.00 | $176.98 | $176.98 | 0 |
| 02:14 PM | $176.98 | Up $0.00 | $176.98 | $176.98 | 0 |
| 02:14 PM | $176.98 | Up $0.00 | $176.98 | $176.98 | 0 |
| 02:14 PM | $176.98 | Up $0.00 | $176.98 | $176.98 | 0 |
| 02:10 PM | $176.98 | Down $ -0.43 | $176.98 | $176.98 | 100 |
| 02:10 PM | $176.98 | Up $0.00 | $176.98 | $176.98 | 0 |
| 02:10 PM | $176.98 | Up $0.00 | $176.98 | $176.98 | 0 |
| 02:10 PM | $176.98 | Up $0.00 | $176.98 | $176.98 | 0 |
| 02:05 PM | $177.41 | Up $0.15 | $177.41 | $177.41 | 100 |
| 02:05 PM | $177.41 | Up $0.00 | $177.41 | $177.41 | 0 |
| 02:05 PM | $177.41 | Up $0.00 | $177.41 | $177.41 | 0 |
| 02:05 PM | $177.41 | Up $0.00 | $177.41 | $177.41 | 0 |
| 02:05 PM | $177.41 | Up $0.00 | $177.41 | $177.41 | 0 |
| 01:57 PM | $177.26 | Down $ -0.05 | $177.32 | $177.25 | 800 |
| 01:57 PM | $177.26 | Up $0.00 | $177.32 | $177.25 | 0 |
| 01:57 PM | $177.26 | Up $0.00 | $177.32 | $177.25 | 0 |
| 01:57 PM | $177.26 | Up $0.00 | $177.32 | $177.25 | 0 |
| 01:57 PM | $177.26 | Up $0.00 | $177.32 | $177.25 | 0 |
| 01:57 PM | $177.26 | Up $0.00 | $177.32 | $177.25 | 0 |
| 01:57 PM | $177.26 | Up $0.00 | $177.32 | $177.25 | 0 |
| 01:57 PM | $177.26 | Up $0.00 | $177.32 | $177.25 | 0 |
| 01:49 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 100 |
| 01:49 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:49 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:49 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:49 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:49 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:49 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:49 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:38 PM | $177.31 | Up $0.06 | $177.31 | $177.31 | 100 |
| 01:38 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:38 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:38 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:38 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:38 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:38 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:38 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:38 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:38 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:38 PM | $177.31 | Up $0.00 | $177.31 | $177.31 | 0 |
| 01:28 PM | $177.25 | Down $ -0.21 | $177.25 | $177.25 | 100 |
| 01:28 PM | $177.25 | Up $0.00 | $177.25 | $177.25 | 0 |
| 01:28 PM | $177.25 | Up $0.00 | $177.25 | $177.25 | 0 |
| 01:28 PM | $177.25 | Up $0.00 | $177.25 | $177.25 | 0 |
| 01:28 PM | $177.25 | Up $0.00 | $177.25 | $177.25 | 0 |
| 01:28 PM | $177.25 | Up $0.00 | $177.25 | $177.25 | 0 |
| 01:28 PM | $177.25 | Up $0.00 | $177.25 | $177.25 | 0 |
| 01:28 PM | $177.25 | Up $0.00 | $177.25 | $177.25 | 0 |
| 01:28 PM | $177.25 | Up $0.00 | $177.25 | $177.25 | 0 |
| 01:28 PM | $177.25 | Up $0.00 | $177.25 | $177.25 | 0 |
| 01:24 PM | $177.46 | Up $0.01 | $177.46 | $177.46 | 600 |
| 01:24 PM | $177.46 | Up $0.00 | $177.46 | $177.46 | 0 |
| 01:24 PM | $177.46 | Up $0.00 | $177.46 | $177.46 | 0 |
| 01:24 PM | $177.46 | Up $0.00 | $177.46 | $177.46 | 0 |
| 01:19 PM | $177.45 | Up $0.27 | $177.45 | $177.44 | 200 |
| 01:19 PM | $177.45 | Up $0.00 | $177.45 | $177.44 | 0 |
| 01:19 PM | $177.45 | Up $0.00 | $177.45 | $177.44 | 0 |
| 01:19 PM | $177.45 | Up $0.00 | $177.45 | $177.44 | 0 |
| 01:19 PM | $177.45 | Up $0.00 | $177.45 | $177.44 | 0 |
| 01:17 PM | $177.18 | Up $0.10 | $177.18 | $177.18 | 100 |
| 01:17 PM | $177.18 | Up $0.00 | $177.18 | $177.18 | 0 |
| 01:12 PM | $177.08 | Down $ -0.21 | $177.08 | $177.08 | 100 |
| 01:12 PM | $177.08 | Up $0.00 | $177.08 | $177.08 | 0 |
| 01:12 PM | $177.08 | Up $0.00 | $177.08 | $177.08 | 0 |
| 01:12 PM | $177.08 | Up $0.00 | $177.08 | $177.08 | 0 |
| 01:12 PM | $177.08 | Up $0.00 | $177.08 | $177.08 | 0 |
| 12:54 PM | $177.29 | Up $0.62 | $177.29 | $177.29 | 100 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:54 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:30 PM | $176.67 | Up $0.35 | $176.67 | $176.48 | 500 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:30 PM | $176.67 | Up $0.00 | $176.67 | $176.48 | 0 |
| 12:29 PM | $176.32 | Down $ -0.01 | $176.32 | $176.32 | 300 |
| 12:24 PM | $176.33 | Down $ -0.19 | $176.33 | $176.33 | 100 |
| 12:24 PM | $176.33 | Up $0.00 | $176.33 | $176.33 | 0 |
| 12:24 PM | $176.33 | Up $0.00 | $176.33 | $176.33 | 0 |
| 12:24 PM | $176.33 | Up $0.00 | $176.33 | $176.33 | 0 |
| 12:24 PM | $176.33 | Up $0.00 | $176.33 | $176.33 | 0 |
| 12:16 PM | $176.53 | Down $ -0.16 | $176.53 | $176.53 | 100 |
| 12:16 PM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 12:16 PM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 12:16 PM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 12:16 PM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 12:16 PM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 12:16 PM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 12:16 PM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 12:10 PM | $176.68 | Up $0.48 | $176.68 | $176.68 | 100 |
| 12:10 PM | $176.68 | Up $0.00 | $176.68 | $176.68 | 0 |
| 12:10 PM | $176.68 | Up $0.00 | $176.68 | $176.68 | 0 |
| 12:10 PM | $176.68 | Up $0.00 | $176.68 | $176.68 | 0 |
| 12:10 PM | $176.68 | Up $0.00 | $176.68 | $176.68 | 0 |
| 12:10 PM | $176.68 | Up $0.00 | $176.68 | $176.68 | 0 |
| 12:08 PM | $176.20 | Up $0.56 | $176.20 | $175.93 | 500 |
| 12:08 PM | $176.20 | Up $0.00 | $176.20 | $175.93 | 0 |
| 11:47 AM | $175.64 | Down $ -0.53 | $175.64 | $175.64 | 100 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:47 AM | $175.64 | Up $0.00 | $175.64 | $175.64 | 0 |
| 11:36 AM | $176.17 | Up $0.11 | $176.17 | $176.17 | 100 |
| 11:36 AM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 11:36 AM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 11:36 AM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 11:36 AM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 11:36 AM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 11:36 AM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 11:36 AM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 11:36 AM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 11:36 AM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 11:36 AM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 11:32 AM | $176.05 | Down $ -0.24 | $176.08 | $176.00 | 300 |
| 11:32 AM | $176.05 | Up $0.00 | $176.08 | $176.00 | 0 |
| 11:32 AM | $176.05 | Up $0.00 | $176.08 | $176.00 | 0 |
| 11:32 AM | $176.05 | Up $0.00 | $176.08 | $176.00 | 0 |
| 11:22 AM | $176.30 | Up $0.36 | $176.30 | $176.30 | 100 |
| 11:22 AM | $176.30 | Up $0.00 | $176.30 | $176.30 | 0 |
| 11:22 AM | $176.30 | Up $0.00 | $176.30 | $176.30 | 0 |
| 11:22 AM | $176.30 | Up $0.00 | $176.30 | $176.30 | 0 |
| 11:22 AM | $176.30 | Up $0.00 | $176.30 | $176.30 | 0 |
| 11:22 AM | $176.30 | Up $0.00 | $176.30 | $176.30 | 0 |
| 11:22 AM | $176.30 | Up $0.00 | $176.30 | $176.30 | 0 |
| 11:22 AM | $176.30 | Up $0.00 | $176.30 | $176.30 | 0 |
| 11:22 AM | $176.30 | Up $0.00 | $176.30 | $176.30 | 0 |
| 11:22 AM | $176.30 | Up $0.00 | $176.30 | $176.30 | 0 |
| 11:18 AM | $175.93 | Down $ -0.01 | $175.93 | $175.93 | 200 |
| 11:18 AM | $175.93 | Up $0.00 | $175.93 | $175.93 | 0 |
| 11:18 AM | $175.93 | Up $0.00 | $175.93 | $175.93 | 0 |
| 11:18 AM | $175.93 | Up $0.00 | $175.93 | $175.93 | 0 |
| 11:16 AM | $175.94 | Down $ -0.16 | $175.94 | $175.94 | 100 |
| 11:16 AM | $175.94 | Up $0.00 | $175.94 | $175.94 | 0 |
| 11:13 AM | $176.10 | Up $0.00 | $176.10 | $176.09 | 500 |
| 11:13 AM | $176.10 | Up $0.00 | $176.10 | $176.09 | 0 |
| 11:13 AM | $176.10 | Up $0.00 | $176.10 | $176.09 | 0 |
| 11:10 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 200 |
| 11:10 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 11:10 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Down $ -0.26 | $176.10 | $176.10 | 100 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:51 AM | $176.10 | Up $0.00 | $176.10 | $176.10 | 0 |
| 10:49 AM | $176.36 | Down $ -0.14 | $176.36 | $176.09 | 500 |
| 10:49 AM | $176.36 | Up $0.00 | $176.36 | $176.09 | 0 |
| 10:36 AM | $176.50 | Down $ -0.19 | $176.50 | $176.50 | 100 |
| 10:36 AM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 10:36 AM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 10:36 AM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 10:36 AM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 10:36 AM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 10:36 AM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 10:36 AM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 10:36 AM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 10:36 AM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 10:36 AM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 10:36 AM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 10:36 AM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 10:27 AM | $176.69 | Down $ -0.59 | $176.69 | $176.69 | 200 |
| 10:27 AM | $176.69 | Up $0.00 | $176.69 | $176.69 | 0 |
| 10:27 AM | $176.69 | Up $0.00 | $176.69 | $176.69 | 0 |
| 10:27 AM | $176.69 | Up $0.00 | $176.69 | $176.69 | 0 |
| 10:27 AM | $176.69 | Up $0.00 | $176.69 | $176.69 | 0 |
| 10:27 AM | $176.69 | Up $0.00 | $176.69 | $176.69 | 0 |
| 10:27 AM | $176.69 | Up $0.00 | $176.69 | $176.69 | 0 |
| 10:27 AM | $176.69 | Up $0.00 | $176.69 | $176.69 | 0 |
| 10:27 AM | $176.69 | Up $0.00 | $176.69 | $176.69 | 0 |
| 10:23 AM | $177.28 | Down $ -0.40 | $177.29 | $177.28 | 500 |
| 10:23 AM | $177.28 | Up $0.00 | $177.29 | $177.28 | 0 |
| 10:23 AM | $177.28 | Up $0.00 | $177.29 | $177.28 | 0 |
| 10:23 AM | $177.28 | Up $0.00 | $177.29 | $177.28 | 0 |
| 10:08 AM | $177.68 | Up $0.67 | $177.68 | $177.67 | 200 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:08 AM | $177.68 | Up $0.00 | $177.68 | $177.67 | 0 |
| 10:05 AM | $177.01 | Down $ -0.05 | $177.03 | $176.99 | 500 |
| 10:05 AM | $177.01 | Up $0.00 | $177.03 | $176.99 | 0 |
| 10:05 AM | $177.01 | Up $0.00 | $177.03 | $176.99 | 0 |
| 09:57 AM | $177.06 | Up $0.39 | $177.10 | $177.06 | 300 |
| 09:57 AM | $177.06 | Up $0.00 | $177.10 | $177.06 | 0 |
| 09:57 AM | $177.06 | Up $0.00 | $177.10 | $177.06 | 0 |
| 09:57 AM | $177.06 | Up $0.00 | $177.10 | $177.06 | 0 |
| 09:57 AM | $177.06 | Up $0.00 | $177.10 | $177.06 | 0 |
| 09:57 AM | $177.06 | Up $0.00 | $177.10 | $177.06 | 0 |
| 09:57 AM | $177.06 | Up $0.00 | $177.10 | $177.06 | 0 |
| 09:57 AM | $177.06 | Up $0.00 | $177.10 | $177.06 | 0 |
| 09:55 AM | $176.67 | Down $ -0.43 | $176.67 | $176.67 | 100 |
| 09:55 AM | $176.67 | Up $0.00 | $176.67 | $176.67 | 0 |
| 09:49 AM | $177.10 | Down $ -0.54 | $177.11 | $177.10 | 200 |
| 09:49 AM | $177.10 | Up $0.00 | $177.11 | $177.10 | 0 |
| 09:49 AM | $177.10 | Up $0.00 | $177.11 | $177.10 | 0 |
| 09:49 AM | $177.10 | Up $0.00 | $177.11 | $177.10 | 0 |
| 09:49 AM | $177.10 | Up $0.00 | $177.11 | $177.10 | 0 |
| 09:49 AM | $177.10 | Up $0.00 | $177.11 | $177.10 | 0 |
| 09:41 AM | $177.64 | Down $ -1.53 | $177.64 | $177.64 | 100 |
| 09:41 AM | $177.64 | Up $0.00 | $177.64 | $177.64 | 0 |
| 09:41 AM | $177.64 | Up $0.00 | $177.64 | $177.64 | 0 |
| 09:41 AM | $177.64 | Up $0.00 | $177.64 | $177.64 | 0 |
| 09:41 AM | $177.64 | Up $0.00 | $177.64 | $177.64 | 0 |
| 09:41 AM | $177.64 | Up $0.00 | $177.64 | $177.64 | 0 |
| 09:41 AM | $177.64 | Up $0.00 | $177.64 | $177.64 | 0 |
| 09:41 AM | $177.64 | Up $0.00 | $177.64 | $177.64 | 0 |
| 09:30 AM | $179.17 | Up $0.00 | $179.17 | $179.17 | 100 |
| 09:30 AM | $179.17 | Up $0.00 | $179.17 | $179.17 | 0 |
| 09:30 AM | $179.17 | Up $0.00 | $179.17 | $179.17 | 0 |
| 09:30 AM | $179.17 | Up $0.00 | $179.17 | $179.17 | 0 |
| 09:30 AM | $179.17 | Up $0.00 | $179.17 | $179.17 | 0 |
| 09:30 AM | $179.17 | Up $0.00 | $179.17 | $179.17 | 0 |
| 09:30 AM | $179.17 | Up $0.00 | $179.17 | $179.17 | 0 |
| 09:30 AM | $179.17 | Up $0.00 | $179.17 | $179.17 | 0 |
| 09:30 AM | $179.17 | Up $0.00 | $179.17 | $179.17 | 0 |
| 09:30 AM | $179.17 | Up $0.00 | $179.17 | $179.17 | 0 |
| 09:30 AM | $179.17 | Up $0.00 | $179.17 | $179.17 | 0 |
| Previous close | $179.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27-06-2025 | $179.17 | $179.75 | $182.52 | $178.34 | 49,600 |
| 26-06-2025 | $178.02 | $177.11 | $178.20 | $176.26 | 24,200 |
| 25-06-2025 | $175.88 | $179.53 | $179.58 | $175.53 | 46,000 |
| 24-06-2025 | $182.33 | $182.54 | $182.97 | $181.05 | 29,400 |
| 23-06-2025 | $180.86 | $179.72 | $181.28 | $178.11 | 116,900 |
| 20-06-2025 | $177.24 | $177.04 | $177.49 | $175.77 | 72,100 |
| 19-06-2025 | $176.38 | $177.03 | $178.56 | $176.38 | 14,100 |
| 18-06-2025 | $176.96 | $174.98 | $177.21 | $174.40 | 32,000 |
| 17-06-2025 | $173.59 | $173.04 | $174.01 | $172.20 | 22,500 |
| 16-06-2025 | $173.86 | $175.37 | $175.63 | $173.79 | 10,900 |
| 13-06-2025 | $172.90 | $174.24 | $174.36 | $172.26 | 28,200 |
| 12-06-2025 | $176.37 | $176.24 | $177.16 | $175.82 | 19,700 |
| 11-06-2025 | $175.88 | $177.32 | $177.40 | $175.66 | 28,100 |
| 10-06-2025 | $177.03 | $175.60 | $177.39 | $175.17 | 18,000 |
| 09-06-2025 | $173.35 | $172.94 | $174.12 | $172.94 | 14,300 |
| 06-06-2025 | $172.76 | $172.57 | $173.14 | $171.98 | 16,100 |
| 05-06-2025 | $172.49 | $172.98 | $173.87 | $171.55 | 53,700 |
| 04-06-2025 | $171.18 | $167.01 | $171.19 | $166.95 | 50,800 |
| 03-06-2025 | $167.13 | $167.05 | $167.67 | $166.07 | 34,100 |
| 02-06-2025 | $166.39 | $166.10 | $167.14 | $165.85 | 39,600 |
| 30-05-2025 | $165.54 | $165.46 | $166.28 | $164.27 | 45,600 |
| 29-05-2025 | $166.13 | $165.54 | $166.21 | $165.32 | 17,600 |
| 28-05-2025 | $166.09 | $167.46 | $167.97 | $166.09 | 28,700 |
| 27-05-2025 | $168.44 | $166.70 | $168.75 | $166.70 | 24,200 |
| 26-05-2025 | $166.87 | $165.59 | $167.00 | $165.03 | 12,200 |
| 23-05-2025 | $162.18 | $161.89 | $162.93 | $161.41 | 33,800 |
| 22-05-2025 | $164.08 | $164.64 | $165.63 | $163.74 | 30,400 |
| 21-05-2025 | $165.46 | $171.44 | $171.51 | $164.91 | 70,700 |
| 20-05-2025 | $174.88 | $173.97 | $175.05 | $173.73 | 35,700 |
| 16-05-2025 | $178.00 | $179.06 | $180.21 | $177.57 | 43,200 |
Graphs are not available, please refer to the detailed table