Quotes and Market Data
Find a quote
COLLIERS INTERNATIONAL GROUP INC
229.78 Down -1.07 (-0.47 %)
Delayed : 2025/09/15 17:40:00
- Previous close $230.85
- Opening $230.85
- Price Ask $202.08
- Price Bid $202.08
- Size Bid 1
- Size Ask 2
- Today High $232.43
- Today Low $229.16
- 52 Weeks High $236.07
- 52 Weeks Low $146.61
- Volume 44,031
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $229.78 | Up $0.05 | $229.78 | $229.78 | 3,700 |
| 03:59 PM | $229.73 | Up $0.04 | $229.73 | $229.45 | 500 |
| 03:58 PM | $229.69 | Up $0.13 | $229.69 | $229.49 | 500 |
| 03:57 PM | $229.56 | Down $ -0.01 | $229.56 | $229.56 | 100 |
| 03:55 PM | $229.57 | Down $ -0.17 | $229.60 | $229.57 | 300 |
| 03:55 PM | $229.57 | Up $0.00 | $229.60 | $229.57 | 0 |
| 03:54 PM | $229.74 | Up $0.17 | $229.91 | $229.74 | 300 |
| 03:50 PM | $229.57 | Down $ -0.43 | $229.81 | $229.57 | 900 |
| 03:50 PM | $229.57 | Up $0.00 | $229.81 | $229.57 | 0 |
| 03:50 PM | $229.57 | Up $0.00 | $229.81 | $229.57 | 0 |
| 03:50 PM | $229.57 | Up $0.00 | $229.81 | $229.57 | 0 |
| 03:49 PM | $230.00 | Up $0.00 | $230.00 | $230.00 | 1,400 |
| 03:48 PM | $230.00 | Up $0.01 | $230.05 | $230.00 | 2,100 |
| 03:46 PM | $229.99 | Up $0.04 | $229.99 | $229.99 | 100 |
| 03:46 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
| 03:41 PM | $229.95 | Up $0.01 | $229.95 | $229.95 | 100 |
| 03:41 PM | $229.95 | Up $0.00 | $229.95 | $229.95 | 0 |
| 03:41 PM | $229.95 | Up $0.00 | $229.95 | $229.95 | 0 |
| 03:41 PM | $229.95 | Up $0.00 | $229.95 | $229.95 | 0 |
| 03:41 PM | $229.95 | Up $0.00 | $229.95 | $229.95 | 0 |
| 03:40 PM | $229.94 | Up $0.31 | $229.94 | $229.94 | 200 |
| 03:38 PM | $229.63 | Down $ -0.01 | $229.63 | $229.63 | 100 |
| 03:38 PM | $229.63 | Up $0.00 | $229.63 | $229.63 | 0 |
| 03:36 PM | $229.64 | Down $ -0.33 | $229.65 | $229.63 | 500 |
| 03:36 PM | $229.64 | Up $0.00 | $229.65 | $229.63 | 0 |
| 03:35 PM | $229.97 | Up $0.16 | $229.97 | $229.97 | 100 |
| 03:34 PM | $229.81 | Down $ -0.15 | $229.81 | $229.81 | 100 |
| 03:28 PM | $229.96 | Down $ -0.01 | $229.96 | $229.96 | 100 |
| 03:28 PM | $229.96 | Up $0.00 | $229.96 | $229.96 | 0 |
| 03:28 PM | $229.96 | Up $0.00 | $229.96 | $229.96 | 0 |
| 03:28 PM | $229.96 | Up $0.00 | $229.96 | $229.96 | 0 |
| 03:28 PM | $229.96 | Up $0.00 | $229.96 | $229.96 | 0 |
| 03:28 PM | $229.96 | Up $0.00 | $229.96 | $229.96 | 0 |
| 03:23 PM | $229.97 | Up $0.31 | $229.97 | $229.96 | 200 |
| 03:23 PM | $229.97 | Up $0.00 | $229.97 | $229.96 | 0 |
| 03:23 PM | $229.97 | Up $0.00 | $229.97 | $229.96 | 0 |
| 03:23 PM | $229.97 | Up $0.00 | $229.97 | $229.96 | 0 |
| 03:23 PM | $229.97 | Up $0.00 | $229.97 | $229.96 | 0 |
| 03:21 PM | $229.66 | Down $ -0.15 | $229.66 | $229.57 | 1,500 |
| 03:21 PM | $229.66 | Up $0.00 | $229.66 | $229.57 | 0 |
| 03:19 PM | $229.81 | Up $0.12 | $229.81 | $229.81 | 100 |
| 03:19 PM | $229.81 | Up $0.00 | $229.81 | $229.81 | 0 |
| 03:08 PM | $229.69 | Up $0.12 | $229.69 | $229.51 | 200 |
| 03:08 PM | $229.69 | Up $0.00 | $229.69 | $229.51 | 0 |
| 03:08 PM | $229.69 | Up $0.00 | $229.69 | $229.51 | 0 |
| 03:08 PM | $229.69 | Up $0.00 | $229.69 | $229.51 | 0 |
| 03:08 PM | $229.69 | Up $0.00 | $229.69 | $229.51 | 0 |
| 03:08 PM | $229.69 | Up $0.00 | $229.69 | $229.51 | 0 |
| 03:08 PM | $229.69 | Up $0.00 | $229.69 | $229.51 | 0 |
| 03:08 PM | $229.69 | Up $0.00 | $229.69 | $229.51 | 0 |
| 03:08 PM | $229.69 | Up $0.00 | $229.69 | $229.51 | 0 |
| 03:08 PM | $229.69 | Up $0.00 | $229.69 | $229.51 | 0 |
| 03:08 PM | $229.69 | Up $0.00 | $229.69 | $229.51 | 0 |
| 03:04 PM | $229.57 | Down $ -0.30 | $229.61 | $229.57 | 700 |
| 03:04 PM | $229.57 | Up $0.00 | $229.61 | $229.57 | 0 |
| 03:04 PM | $229.57 | Up $0.00 | $229.61 | $229.57 | 0 |
| 03:04 PM | $229.57 | Up $0.00 | $229.61 | $229.57 | 0 |
| 03:03 PM | $229.87 | Up $0.05 | $229.89 | $229.86 | 500 |
| 02:58 PM | $229.82 | Down $ -0.24 | $229.92 | $229.82 | 200 |
| 02:58 PM | $229.82 | Up $0.00 | $229.92 | $229.82 | 0 |
| 02:58 PM | $229.82 | Up $0.00 | $229.92 | $229.82 | 0 |
| 02:58 PM | $229.82 | Up $0.00 | $229.92 | $229.82 | 0 |
| 02:58 PM | $229.82 | Up $0.00 | $229.92 | $229.82 | 0 |
| 02:53 PM | $230.06 | Up $0.07 | $230.06 | $230.06 | 100 |
| 02:53 PM | $230.06 | Up $0.00 | $230.06 | $230.06 | 0 |
| 02:53 PM | $230.06 | Up $0.00 | $230.06 | $230.06 | 0 |
| 02:53 PM | $230.06 | Up $0.00 | $230.06 | $230.06 | 0 |
| 02:53 PM | $230.06 | Up $0.00 | $230.06 | $230.06 | 0 |
| 02:52 PM | $229.99 | Up $0.06 | $230.03 | $229.98 | 1,100 |
| 02:50 PM | $229.93 | Up $0.12 | $230.03 | $229.93 | 200 |
| 02:50 PM | $229.93 | Up $0.00 | $230.03 | $229.93 | 0 |
| 02:49 PM | $229.81 | Down $ -0.41 | $229.81 | $229.81 | 100 |
| 02:32 PM | $230.22 | Down $ -0.27 | $230.32 | $230.10 | 600 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:32 PM | $230.22 | Up $0.00 | $230.32 | $230.10 | 0 |
| 02:19 PM | $230.49 | Up $0.27 | $230.49 | $230.49 | 200 |
| 02:19 PM | $230.49 | Up $0.00 | $230.49 | $230.49 | 0 |
| 02:19 PM | $230.49 | Up $0.00 | $230.49 | $230.49 | 0 |
| 02:19 PM | $230.49 | Up $0.00 | $230.49 | $230.49 | 0 |
| 02:19 PM | $230.49 | Up $0.00 | $230.49 | $230.49 | 0 |
| 02:19 PM | $230.49 | Up $0.00 | $230.49 | $230.49 | 0 |
| 02:19 PM | $230.49 | Up $0.00 | $230.49 | $230.49 | 0 |
| 02:19 PM | $230.49 | Up $0.00 | $230.49 | $230.49 | 0 |
| 02:19 PM | $230.49 | Up $0.00 | $230.49 | $230.49 | 0 |
| 02:19 PM | $230.49 | Up $0.00 | $230.49 | $230.49 | 0 |
| 02:19 PM | $230.49 | Up $0.00 | $230.49 | $230.49 | 0 |
| 02:19 PM | $230.49 | Up $0.00 | $230.49 | $230.49 | 0 |
| 02:19 PM | $230.49 | Up $0.00 | $230.49 | $230.49 | 0 |
| 02:10 PM | $230.22 | Down $ -0.17 | $230.22 | $230.22 | 200 |
| 02:10 PM | $230.22 | Up $0.00 | $230.22 | $230.22 | 0 |
| 02:10 PM | $230.22 | Up $0.00 | $230.22 | $230.22 | 0 |
| 02:10 PM | $230.22 | Up $0.00 | $230.22 | $230.22 | 0 |
| 02:10 PM | $230.22 | Up $0.00 | $230.22 | $230.22 | 0 |
| 02:10 PM | $230.22 | Up $0.00 | $230.22 | $230.22 | 0 |
| 02:10 PM | $230.22 | Up $0.00 | $230.22 | $230.22 | 0 |
| 02:10 PM | $230.22 | Up $0.00 | $230.22 | $230.22 | 0 |
| 02:10 PM | $230.22 | Up $0.00 | $230.22 | $230.22 | 0 |
| 02:08 PM | $230.39 | Up $0.03 | $230.39 | $230.39 | 100 |
| 02:08 PM | $230.39 | Up $0.00 | $230.39 | $230.39 | 0 |
| 01:53 PM | $230.36 | Down $ -0.23 | $230.36 | $230.36 | 100 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:53 PM | $230.36 | Up $0.00 | $230.36 | $230.36 | 0 |
| 01:40 PM | $230.59 | Up $0.09 | $230.66 | $230.59 | 400 |
| 01:40 PM | $230.59 | Up $0.00 | $230.66 | $230.59 | 0 |
| 01:40 PM | $230.59 | Up $0.00 | $230.66 | $230.59 | 0 |
| 01:40 PM | $230.59 | Up $0.00 | $230.66 | $230.59 | 0 |
| 01:40 PM | $230.59 | Up $0.00 | $230.66 | $230.59 | 0 |
| 01:40 PM | $230.59 | Up $0.00 | $230.66 | $230.59 | 0 |
| 01:40 PM | $230.59 | Up $0.00 | $230.66 | $230.59 | 0 |
| 01:40 PM | $230.59 | Up $0.00 | $230.66 | $230.59 | 0 |
| 01:40 PM | $230.59 | Up $0.00 | $230.66 | $230.59 | 0 |
| 01:40 PM | $230.59 | Up $0.00 | $230.66 | $230.59 | 0 |
| 01:40 PM | $230.59 | Up $0.00 | $230.66 | $230.59 | 0 |
| 01:40 PM | $230.59 | Up $0.00 | $230.66 | $230.59 | 0 |
| 01:40 PM | $230.59 | Up $0.00 | $230.66 | $230.59 | 0 |
| 01:24 PM | $230.50 | Up $0.39 | $230.50 | $230.40 | 400 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:24 PM | $230.50 | Up $0.00 | $230.50 | $230.40 | 0 |
| 01:18 PM | $230.11 | Down $ -0.01 | $230.12 | $230.11 | 200 |
| 01:18 PM | $230.11 | Up $0.00 | $230.12 | $230.11 | 0 |
| 01:18 PM | $230.11 | Up $0.00 | $230.12 | $230.11 | 0 |
| 01:18 PM | $230.11 | Up $0.00 | $230.12 | $230.11 | 0 |
| 01:18 PM | $230.11 | Up $0.00 | $230.12 | $230.11 | 0 |
| 01:18 PM | $230.11 | Up $0.00 | $230.12 | $230.11 | 0 |
| 01:16 PM | $230.12 | Down $ -0.17 | $230.12 | $230.12 | 200 |
| 01:16 PM | $230.12 | Up $0.00 | $230.12 | $230.12 | 0 |
| 01:14 PM | $230.29 | Down $ -0.08 | $230.36 | $230.29 | 200 |
| 01:14 PM | $230.29 | Up $0.00 | $230.36 | $230.29 | 0 |
| 01:02 PM | $230.37 | Down $ -0.16 | $230.37 | $230.37 | 100 |
| 01:02 PM | $230.37 | Up $0.00 | $230.37 | $230.37 | 0 |
| 01:02 PM | $230.37 | Up $0.00 | $230.37 | $230.37 | 0 |
| 01:02 PM | $230.37 | Up $0.00 | $230.37 | $230.37 | 0 |
| 01:02 PM | $230.37 | Up $0.00 | $230.37 | $230.37 | 0 |
| 01:02 PM | $230.37 | Up $0.00 | $230.37 | $230.37 | 0 |
| 01:02 PM | $230.37 | Up $0.00 | $230.37 | $230.37 | 0 |
| 01:02 PM | $230.37 | Up $0.00 | $230.37 | $230.37 | 0 |
| 01:02 PM | $230.37 | Up $0.00 | $230.37 | $230.37 | 0 |
| 01:02 PM | $230.37 | Up $0.00 | $230.37 | $230.37 | 0 |
| 01:02 PM | $230.37 | Up $0.00 | $230.37 | $230.37 | 0 |
| 01:02 PM | $230.37 | Up $0.00 | $230.37 | $230.37 | 0 |
| 12:58 PM | $230.53 | Down $ -0.12 | $230.58 | $230.53 | 900 |
| 12:58 PM | $230.53 | Up $0.00 | $230.58 | $230.53 | 0 |
| 12:58 PM | $230.53 | Up $0.00 | $230.58 | $230.53 | 0 |
| 12:58 PM | $230.53 | Up $0.00 | $230.58 | $230.53 | 0 |
| 12:47 PM | $230.65 | Down $ -0.05 | $230.67 | $230.63 | 1,000 |
| 12:47 PM | $230.65 | Up $0.00 | $230.67 | $230.63 | 0 |
| 12:47 PM | $230.65 | Up $0.00 | $230.67 | $230.63 | 0 |
| 12:47 PM | $230.65 | Up $0.00 | $230.67 | $230.63 | 0 |
| 12:47 PM | $230.65 | Up $0.00 | $230.67 | $230.63 | 0 |
| 12:47 PM | $230.65 | Up $0.00 | $230.67 | $230.63 | 0 |
| 12:47 PM | $230.65 | Up $0.00 | $230.67 | $230.63 | 0 |
| 12:47 PM | $230.65 | Up $0.00 | $230.67 | $230.63 | 0 |
| 12:47 PM | $230.65 | Up $0.00 | $230.67 | $230.63 | 0 |
| 12:47 PM | $230.65 | Up $0.00 | $230.67 | $230.63 | 0 |
| 12:47 PM | $230.65 | Up $0.00 | $230.67 | $230.63 | 0 |
| 12:37 PM | $230.70 | Up $0.06 | $230.71 | $230.70 | 600 |
| 12:37 PM | $230.70 | Up $0.00 | $230.71 | $230.70 | 0 |
| 12:37 PM | $230.70 | Up $0.00 | $230.71 | $230.70 | 0 |
| 12:37 PM | $230.70 | Up $0.00 | $230.71 | $230.70 | 0 |
| 12:37 PM | $230.70 | Up $0.00 | $230.71 | $230.70 | 0 |
| 12:37 PM | $230.70 | Up $0.00 | $230.71 | $230.70 | 0 |
| 12:37 PM | $230.70 | Up $0.00 | $230.71 | $230.70 | 0 |
| 12:37 PM | $230.70 | Up $0.00 | $230.71 | $230.70 | 0 |
| 12:37 PM | $230.70 | Up $0.00 | $230.71 | $230.70 | 0 |
| 12:37 PM | $230.70 | Up $0.00 | $230.71 | $230.70 | 0 |
| 12:35 PM | $230.64 | Down $ -0.35 | $230.83 | $230.64 | 1,000 |
| 12:35 PM | $230.64 | Up $0.00 | $230.83 | $230.64 | 0 |
| 12:24 PM | $230.99 | Up $0.49 | $230.99 | $230.99 | 100 |
| 12:24 PM | $230.99 | Up $0.00 | $230.99 | $230.99 | 0 |
| 12:24 PM | $230.99 | Up $0.00 | $230.99 | $230.99 | 0 |
| 12:24 PM | $230.99 | Up $0.00 | $230.99 | $230.99 | 0 |
| 12:24 PM | $230.99 | Up $0.00 | $230.99 | $230.99 | 0 |
| 12:24 PM | $230.99 | Up $0.00 | $230.99 | $230.99 | 0 |
| 12:24 PM | $230.99 | Up $0.00 | $230.99 | $230.99 | 0 |
| 12:24 PM | $230.99 | Up $0.00 | $230.99 | $230.99 | 0 |
| 12:24 PM | $230.99 | Up $0.00 | $230.99 | $230.99 | 0 |
| 12:24 PM | $230.99 | Up $0.00 | $230.99 | $230.99 | 0 |
| 12:24 PM | $230.99 | Up $0.00 | $230.99 | $230.99 | 0 |
| 12:20 PM | $230.50 | Down $ -0.21 | $230.50 | $230.49 | 200 |
| 12:20 PM | $230.50 | Up $0.00 | $230.50 | $230.49 | 0 |
| 12:20 PM | $230.50 | Up $0.00 | $230.50 | $230.49 | 0 |
| 12:20 PM | $230.50 | Up $0.00 | $230.50 | $230.49 | 0 |
| 11:31 AM | $230.71 | Down $ -0.06 | $230.71 | $230.70 | 300 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:31 AM | $230.71 | Up $0.00 | $230.71 | $230.70 | 0 |
| 11:30 AM | $230.77 | Down $ -0.66 | $230.77 | $230.77 | 200 |
| 11:05 AM | $231.43 | Up $0.63 | $231.43 | $231.42 | 200 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:05 AM | $231.43 | Up $0.00 | $231.43 | $231.42 | 0 |
| 11:03 AM | $230.80 | Down $ -0.89 | $231.54 | $230.80 | 400 |
| 11:03 AM | $230.80 | Up $0.00 | $231.54 | $230.80 | 0 |
| 11:01 AM | $231.69 | Down $ -0.28 | $231.69 | $231.69 | 100 |
| 11:01 AM | $231.69 | Up $0.00 | $231.69 | $231.69 | 0 |
| 10:54 AM | $231.97 | Down $ -0.27 | $231.97 | $231.97 | 100 |
| 10:54 AM | $231.97 | Up $0.00 | $231.97 | $231.97 | 0 |
| 10:54 AM | $231.97 | Up $0.00 | $231.97 | $231.97 | 0 |
| 10:54 AM | $231.97 | Up $0.00 | $231.97 | $231.97 | 0 |
| 10:54 AM | $231.97 | Up $0.00 | $231.97 | $231.97 | 0 |
| 10:54 AM | $231.97 | Up $0.00 | $231.97 | $231.97 | 0 |
| 10:54 AM | $231.97 | Up $0.00 | $231.97 | $231.97 | 0 |
| 10:51 AM | $232.24 | Up $0.55 | $232.24 | $232.19 | 300 |
| 10:51 AM | $232.24 | Up $0.00 | $232.24 | $232.19 | 0 |
| 10:51 AM | $232.24 | Up $0.00 | $232.24 | $232.19 | 0 |
| 10:47 AM | $231.69 | Down $ -0.70 | $231.82 | $231.69 | 600 |
| 10:47 AM | $231.69 | Up $0.00 | $231.82 | $231.69 | 0 |
| 10:47 AM | $231.69 | Up $0.00 | $231.82 | $231.69 | 0 |
| 10:47 AM | $231.69 | Up $0.00 | $231.82 | $231.69 | 0 |
| 10:46 AM | $232.39 | Up $0.53 | $232.39 | $232.28 | 200 |
| 10:37 AM | $231.86 | Down $ -0.57 | $232.03 | $231.86 | 200 |
| 10:37 AM | $231.86 | Up $0.00 | $232.03 | $231.86 | 0 |
| 10:37 AM | $231.86 | Up $0.00 | $232.03 | $231.86 | 0 |
| 10:37 AM | $231.86 | Up $0.00 | $232.03 | $231.86 | 0 |
| 10:37 AM | $231.86 | Up $0.00 | $232.03 | $231.86 | 0 |
| 10:37 AM | $231.86 | Up $0.00 | $232.03 | $231.86 | 0 |
| 10:37 AM | $231.86 | Up $0.00 | $232.03 | $231.86 | 0 |
| 10:37 AM | $231.86 | Up $0.00 | $232.03 | $231.86 | 0 |
| 10:37 AM | $231.86 | Up $0.00 | $232.03 | $231.86 | 0 |
| 10:36 AM | $232.43 | Up $0.00 | $232.43 | $232.43 | 100 |
| 10:31 AM | $232.43 | Up $0.52 | $232.43 | $232.43 | 100 |
| 10:31 AM | $232.43 | Up $0.00 | $232.43 | $232.43 | 0 |
| 10:31 AM | $232.43 | Up $0.00 | $232.43 | $232.43 | 0 |
| 10:31 AM | $232.43 | Up $0.00 | $232.43 | $232.43 | 0 |
| 10:31 AM | $232.43 | Up $0.00 | $232.43 | $232.43 | 0 |
| 10:21 AM | $231.91 | Up $0.53 | $231.91 | $231.91 | 100 |
| 10:21 AM | $231.91 | Up $0.00 | $231.91 | $231.91 | 0 |
| 10:21 AM | $231.91 | Up $0.00 | $231.91 | $231.91 | 0 |
| 10:21 AM | $231.91 | Up $0.00 | $231.91 | $231.91 | 0 |
| 10:21 AM | $231.91 | Up $0.00 | $231.91 | $231.91 | 0 |
| 10:21 AM | $231.91 | Up $0.00 | $231.91 | $231.91 | 0 |
| 10:21 AM | $231.91 | Up $0.00 | $231.91 | $231.91 | 0 |
| 10:21 AM | $231.91 | Up $0.00 | $231.91 | $231.91 | 0 |
| 10:21 AM | $231.91 | Up $0.00 | $231.91 | $231.91 | 0 |
| 10:21 AM | $231.91 | Up $0.00 | $231.91 | $231.91 | 0 |
| 10:15 AM | $231.38 | Up $0.82 | $231.38 | $231.36 | 400 |
| 10:15 AM | $231.38 | Up $0.00 | $231.38 | $231.36 | 0 |
| 10:15 AM | $231.38 | Up $0.00 | $231.38 | $231.36 | 0 |
| 10:15 AM | $231.38 | Up $0.00 | $231.38 | $231.36 | 0 |
| 10:15 AM | $231.38 | Up $0.00 | $231.38 | $231.36 | 0 |
| 10:15 AM | $231.38 | Up $0.00 | $231.38 | $231.36 | 0 |
| 10:11 AM | $230.56 | Up $0.06 | $230.56 | $230.56 | 200 |
| 10:11 AM | $230.56 | Up $0.00 | $230.56 | $230.56 | 0 |
| 10:11 AM | $230.56 | Up $0.00 | $230.56 | $230.56 | 0 |
| 10:11 AM | $230.56 | Up $0.00 | $230.56 | $230.56 | 0 |
| 10:10 AM | $230.50 | Down $ -0.30 | $230.50 | $230.50 | 100 |
| 09:59 AM | $230.80 | Down $ -0.02 | $230.80 | $230.80 | 200 |
| 09:59 AM | $230.80 | Up $0.00 | $230.80 | $230.80 | 0 |
| 09:59 AM | $230.80 | Up $0.00 | $230.80 | $230.80 | 0 |
| 09:59 AM | $230.80 | Up $0.00 | $230.80 | $230.80 | 0 |
| 09:59 AM | $230.80 | Up $0.00 | $230.80 | $230.80 | 0 |
| 09:59 AM | $230.80 | Up $0.00 | $230.80 | $230.80 | 0 |
| 09:59 AM | $230.80 | Up $0.00 | $230.80 | $230.80 | 0 |
| 09:59 AM | $230.80 | Up $0.00 | $230.80 | $230.80 | 0 |
| 09:59 AM | $230.80 | Up $0.00 | $230.80 | $230.80 | 0 |
| 09:59 AM | $230.80 | Up $0.00 | $230.80 | $230.80 | 0 |
| 09:59 AM | $230.80 | Up $0.00 | $230.80 | $230.80 | 0 |
| 09:58 AM | $230.82 | Down $ -0.27 | $230.83 | $230.82 | 400 |
| 09:55 AM | $231.09 | Up $0.91 | $231.09 | $231.09 | 100 |
| 09:55 AM | $231.09 | Up $0.00 | $231.09 | $231.09 | 0 |
| 09:55 AM | $231.09 | Up $0.00 | $231.09 | $231.09 | 0 |
| 09:46 AM | $230.18 | Down $ -0.16 | $230.18 | $230.13 | 500 |
| 09:46 AM | $230.18 | Up $0.00 | $230.18 | $230.13 | 0 |
| 09:46 AM | $230.18 | Up $0.00 | $230.18 | $230.13 | 0 |
| 09:46 AM | $230.18 | Up $0.00 | $230.18 | $230.13 | 0 |
| 09:46 AM | $230.18 | Up $0.00 | $230.18 | $230.13 | 0 |
| 09:46 AM | $230.18 | Up $0.00 | $230.18 | $230.13 | 0 |
| 09:46 AM | $230.18 | Up $0.00 | $230.18 | $230.13 | 0 |
| 09:46 AM | $230.18 | Up $0.00 | $230.18 | $230.13 | 0 |
| 09:46 AM | $230.18 | Up $0.00 | $230.18 | $230.13 | 0 |
| 09:44 AM | $230.34 | Down $ -0.21 | $230.34 | $230.33 | 300 |
| 09:44 AM | $230.34 | Up $0.00 | $230.34 | $230.33 | 0 |
| 09:40 AM | $230.55 | Up $0.00 | $230.99 | $230.55 | 200 |
| 09:40 AM | $230.55 | Up $0.00 | $230.99 | $230.55 | 0 |
| 09:40 AM | $230.55 | Up $0.00 | $230.99 | $230.55 | 0 |
| 09:40 AM | $230.55 | Up $0.00 | $230.99 | $230.55 | 0 |
| 09:38 AM | $230.55 | Up $1.39 | $230.55 | $230.45 | 200 |
| 09:38 AM | $230.55 | Up $0.00 | $230.55 | $230.45 | 0 |
| 09:37 AM | $229.16 | Down $ -1.69 | $230.87 | $229.16 | 600 |
| 09:30 AM | $230.85 | Up $0.00 | $230.85 | $230.85 | 500 |
| 09:30 AM | $230.85 | Up $0.00 | $230.85 | $230.85 | 0 |
| 09:30 AM | $230.85 | Up $0.00 | $230.85 | $230.85 | 0 |
| 09:30 AM | $230.85 | Up $0.00 | $230.85 | $230.85 | 0 |
| 09:30 AM | $230.85 | Up $0.00 | $230.85 | $230.85 | 0 |
| 09:30 AM | $230.85 | Up $0.00 | $230.85 | $230.85 | 0 |
| 09:30 AM | $230.85 | Up $0.00 | $230.85 | $230.85 | 0 |
| Previous close | $230.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $230.99 | $230.49 | $230.99 | $230.49 | 300 |
| 12-09-2025 | $230.85 | $230.89 | $232.39 | $229.73 | 33,300 |
| 11-09-2025 | $232.81 | $233.11 | $233.32 | $231.56 | 34,600 |
| 10-09-2025 | $229.46 | $230.24 | $230.47 | $228.40 | 24,000 |
| 09-09-2025 | $230.82 | $229.57 | $231.58 | $228.74 | 25,500 |
| 08-09-2025 | $230.28 | $230.79 | $231.21 | $229.88 | 25,000 |
| 05-09-2025 | $229.89 | $228.69 | $230.50 | $228.26 | 28,100 |
| 04-09-2025 | $228.88 | $224.78 | $228.91 | $224.70 | 26,800 |
| 03-09-2025 | $222.04 | $222.21 | $222.54 | $220.97 | 34,300 |
| 02-09-2025 | $222.50 | $222.07 | $222.92 | $221.70 | 41,300 |
| 29-08-2025 | $226.75 | $226.97 | $227.25 | $226.25 | 28,100 |
| 28-08-2025 | $227.89 | $228.34 | $228.34 | $227.10 | 43,800 |
| 27-08-2025 | $229.53 | $229.43 | $230.45 | $228.14 | 31,700 |
| 26-08-2025 | $230.87 | $235.24 | $235.35 | $230.77 | 153,500 |
| 25-08-2025 | $234.05 | $232.07 | $234.27 | $231.92 | 53,800 |
| 22-08-2025 | $231.51 | $232.53 | $233.62 | $231.42 | 35,100 |
| 21-08-2025 | $225.93 | $226.11 | $226.29 | $224.38 | 26,300 |
| 20-08-2025 | $225.96 | $228.12 | $228.22 | $225.84 | 50,700 |
| 19-08-2025 | $228.00 | $227.02 | $228.21 | $226.63 | 25,200 |
| 18-08-2025 | $225.72 | $225.07 | $226.26 | $224.70 | 30,900 |
| 15-08-2025 | $224.67 | $224.41 | $225.57 | $224.31 | 23,900 |
| 14-08-2025 | $224.03 | $222.25 | $224.17 | $221.94 | 36,800 |
| 13-08-2025 | $222.34 | $219.97 | $223.22 | $219.97 | 49,100 |
| 12-08-2025 | $217.81 | $215.59 | $218.40 | $215.23 | 45,700 |
| 11-08-2025 | $213.67 | $217.24 | $217.50 | $213.13 | 26,900 |
| 08-08-2025 | $216.31 | $216.76 | $217.95 | $216.09 | 34,200 |
| 07-08-2025 | $215.68 | $214.54 | $216.28 | $214.36 | 63,000 |
| 06-08-2025 | $215.08 | $214.20 | $215.85 | $213.56 | 65,300 |
| 05-08-2025 | $215.63 | $213.42 | $215.80 | $213.31 | 58,300 |
| 01-08-2025 | $207.90 | $208.10 | $209.24 | $206.70 | 42,200 |
Graphs are not available, please refer to the detailed table