Quotes and Market Data
Find a quote
COLLIERS INTERNATIONAL GROUP INC
176.37 Up 0.49 (0.28 %)
Delayed : 2025/06/13 04:00:07
- Previous close $175.88
- Opening $176.38
- Price Ask $160.00
- Price Bid $160.00
- Size Bid 1
- Size Ask 1
- Today High $178.17
- Today Low $174.97
- 52 Weeks High $218.47
- 52 Weeks Low $146.61
- Volume 28,419
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $176.37 | Down $ -0.13 | $176.37 | $176.37 | 6,500 |
| 03:59 PM | $176.50 | Down $ -0.17 | $176.67 | $176.26 | 1,600 |
| 03:58 PM | $176.67 | Down $ -0.03 | $176.67 | $176.50 | 2,200 |
| 03:55 PM | $176.70 | Up $0.06 | $176.70 | $176.70 | 200 |
| 03:55 PM | $176.70 | Up $0.00 | $176.70 | $176.70 | 0 |
| 03:55 PM | $176.70 | Up $0.00 | $176.70 | $176.70 | 0 |
| 03:54 PM | $176.64 | Up $0.11 | $176.64 | $176.56 | 500 |
| 03:53 PM | $176.53 | Up $0.03 | $176.53 | $176.53 | 100 |
| 03:51 PM | $176.50 | Up $0.58 | $176.50 | $176.50 | 200 |
| 03:51 PM | $176.50 | Up $0.00 | $176.50 | $176.50 | 0 |
| 03:50 PM | $175.92 | Down $ -0.66 | $175.92 | $175.92 | 100 |
| 03:22 PM | $176.58 | Down $ -0.58 | $176.58 | $176.58 | 100 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 03:22 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 02:17 PM | $177.16 | Up $0.46 | $177.16 | $177.16 | 200 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:17 PM | $177.16 | Up $0.00 | $177.16 | $177.16 | 0 |
| 02:02 PM | $176.70 | Up $0.07 | $176.70 | $176.69 | 400 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 02:02 PM | $176.70 | Up $0.00 | $176.70 | $176.69 | 0 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 300 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 01:49 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 01:40 PM | $176.63 | Up $0.01 | $176.64 | $176.63 | 200 |
| 01:40 PM | $176.63 | Up $0.00 | $176.64 | $176.63 | 0 |
| 01:40 PM | $176.63 | Up $0.00 | $176.64 | $176.63 | 0 |
| 01:40 PM | $176.63 | Up $0.00 | $176.64 | $176.63 | 0 |
| 01:40 PM | $176.63 | Up $0.00 | $176.64 | $176.63 | 0 |
| 01:40 PM | $176.63 | Up $0.00 | $176.64 | $176.63 | 0 |
| 01:40 PM | $176.63 | Up $0.00 | $176.64 | $176.63 | 0 |
| 01:40 PM | $176.63 | Up $0.00 | $176.64 | $176.63 | 0 |
| 01:40 PM | $176.63 | Up $0.00 | $176.64 | $176.63 | 0 |
| 01:38 PM | $176.62 | Up $0.31 | $176.62 | $176.62 | 200 |
| 01:38 PM | $176.62 | Up $0.00 | $176.62 | $176.62 | 0 |
| 01:32 PM | $176.31 | Up $0.27 | $176.31 | $176.31 | 100 |
| 01:32 PM | $176.31 | Up $0.00 | $176.31 | $176.31 | 0 |
| 01:32 PM | $176.31 | Up $0.00 | $176.31 | $176.31 | 0 |
| 01:32 PM | $176.31 | Up $0.00 | $176.31 | $176.31 | 0 |
| 01:32 PM | $176.31 | Up $0.00 | $176.31 | $176.31 | 0 |
| 01:32 PM | $176.31 | Up $0.00 | $176.31 | $176.31 | 0 |
| 01:31 PM | $176.04 | Down $ -0.02 | $176.04 | $176.04 | 100 |
| 01:02 PM | $176.06 | Up $0.19 | $176.06 | $176.06 | 100 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:02 PM | $176.06 | Up $0.00 | $176.06 | $176.06 | 0 |
| 01:01 PM | $175.87 | Up $0.01 | $175.87 | $175.87 | 200 |
| 12:54 PM | $175.86 | Down $ -0.17 | $175.86 | $175.86 | 200 |
| 12:54 PM | $175.86 | Up $0.00 | $175.86 | $175.86 | 0 |
| 12:54 PM | $175.86 | Up $0.00 | $175.86 | $175.86 | 0 |
| 12:54 PM | $175.86 | Up $0.00 | $175.86 | $175.86 | 0 |
| 12:54 PM | $175.86 | Up $0.00 | $175.86 | $175.86 | 0 |
| 12:54 PM | $175.86 | Up $0.00 | $175.86 | $175.86 | 0 |
| 12:54 PM | $175.86 | Up $0.00 | $175.86 | $175.86 | 0 |
| 12:51 PM | $176.03 | Down $ -0.02 | $176.03 | $175.91 | 300 |
| 12:51 PM | $176.03 | Up $0.00 | $176.03 | $175.91 | 0 |
| 12:51 PM | $176.03 | Up $0.00 | $176.03 | $175.91 | 0 |
| 12:27 PM | $176.05 | Up $0.04 | $176.05 | $175.82 | 300 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:27 PM | $176.05 | Up $0.00 | $176.05 | $175.82 | 0 |
| 12:19 PM | $176.01 | Down $ -0.31 | $176.15 | $176.01 | 300 |
| 12:19 PM | $176.01 | Up $0.00 | $176.15 | $176.01 | 0 |
| 12:19 PM | $176.01 | Up $0.00 | $176.15 | $176.01 | 0 |
| 12:19 PM | $176.01 | Up $0.00 | $176.15 | $176.01 | 0 |
| 12:19 PM | $176.01 | Up $0.00 | $176.15 | $176.01 | 0 |
| 12:19 PM | $176.01 | Up $0.00 | $176.15 | $176.01 | 0 |
| 12:19 PM | $176.01 | Up $0.00 | $176.15 | $176.01 | 0 |
| 12:19 PM | $176.01 | Up $0.00 | $176.15 | $176.01 | 0 |
| 12:10 PM | $176.32 | Up $0.34 | $176.32 | $176.32 | 100 |
| 12:10 PM | $176.32 | Up $0.00 | $176.32 | $176.32 | 0 |
| 12:10 PM | $176.32 | Up $0.00 | $176.32 | $176.32 | 0 |
| 12:10 PM | $176.32 | Up $0.00 | $176.32 | $176.32 | 0 |
| 12:10 PM | $176.32 | Up $0.00 | $176.32 | $176.32 | 0 |
| 12:10 PM | $176.32 | Up $0.00 | $176.32 | $176.32 | 0 |
| 12:10 PM | $176.32 | Up $0.00 | $176.32 | $176.32 | 0 |
| 12:10 PM | $176.32 | Up $0.00 | $176.32 | $176.32 | 0 |
| 12:10 PM | $176.32 | Up $0.00 | $176.32 | $176.32 | 0 |
| 12:04 PM | $175.98 | Down $ -0.30 | $176.01 | $175.98 | 300 |
| 12:04 PM | $175.98 | Up $0.00 | $176.01 | $175.98 | 0 |
| 12:04 PM | $175.98 | Up $0.00 | $176.01 | $175.98 | 0 |
| 12:04 PM | $175.98 | Up $0.00 | $176.01 | $175.98 | 0 |
| 12:04 PM | $175.98 | Up $0.00 | $176.01 | $175.98 | 0 |
| 12:04 PM | $175.98 | Up $0.00 | $176.01 | $175.98 | 0 |
| 12:01 PM | $176.28 | Up $0.04 | $176.28 | $176.28 | 200 |
| 12:01 PM | $176.28 | Up $0.00 | $176.28 | $176.28 | 0 |
| 12:01 PM | $176.28 | Up $0.00 | $176.28 | $176.28 | 0 |
| 12:00 PM | $176.24 | Up $0.12 | $176.24 | $176.24 | 100 |
| 11:59 AM | $176.12 | Down $ -0.09 | $176.12 | $176.12 | 100 |
| 11:58 AM | $176.21 | Up $0.26 | $176.21 | $176.13 | 300 |
| 11:44 AM | $175.95 | Up $0.12 | $175.95 | $175.95 | 100 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:44 AM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 11:34 AM | $175.83 | Up $0.16 | $175.83 | $175.82 | 200 |
| 11:34 AM | $175.83 | Up $0.00 | $175.83 | $175.82 | 0 |
| 11:34 AM | $175.83 | Up $0.00 | $175.83 | $175.82 | 0 |
| 11:34 AM | $175.83 | Up $0.00 | $175.83 | $175.82 | 0 |
| 11:34 AM | $175.83 | Up $0.00 | $175.83 | $175.82 | 0 |
| 11:34 AM | $175.83 | Up $0.00 | $175.83 | $175.82 | 0 |
| 11:34 AM | $175.83 | Up $0.00 | $175.83 | $175.82 | 0 |
| 11:34 AM | $175.83 | Up $0.00 | $175.83 | $175.82 | 0 |
| 11:34 AM | $175.83 | Up $0.00 | $175.83 | $175.82 | 0 |
| 11:34 AM | $175.83 | Up $0.00 | $175.83 | $175.82 | 0 |
| 11:30 AM | $175.67 | Up $0.05 | $175.67 | $175.67 | 100 |
| 11:30 AM | $175.67 | Up $0.00 | $175.67 | $175.67 | 0 |
| 11:30 AM | $175.67 | Up $0.00 | $175.67 | $175.67 | 0 |
| 11:30 AM | $175.67 | Up $0.00 | $175.67 | $175.67 | 0 |
| 11:22 AM | $175.62 | Down $ -0.42 | $175.73 | $175.62 | 300 |
| 11:22 AM | $175.62 | Up $0.00 | $175.73 | $175.62 | 0 |
| 11:22 AM | $175.62 | Up $0.00 | $175.73 | $175.62 | 0 |
| 11:22 AM | $175.62 | Up $0.00 | $175.73 | $175.62 | 0 |
| 11:22 AM | $175.62 | Up $0.00 | $175.73 | $175.62 | 0 |
| 11:22 AM | $175.62 | Up $0.00 | $175.73 | $175.62 | 0 |
| 11:22 AM | $175.62 | Up $0.00 | $175.73 | $175.62 | 0 |
| 11:22 AM | $175.62 | Up $0.00 | $175.73 | $175.62 | 0 |
| 10:58 AM | $176.04 | Up $0.03 | $176.04 | $175.90 | 500 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:58 AM | $176.04 | Up $0.00 | $176.04 | $175.90 | 0 |
| 10:38 AM | $176.01 | Down $ -0.25 | $176.13 | $176.00 | 300 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:38 AM | $176.01 | Up $0.00 | $176.13 | $176.00 | 0 |
| 10:19 AM | $176.26 | Up $0.42 | $176.26 | $176.03 | 800 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:19 AM | $176.26 | Up $0.00 | $176.26 | $176.03 | 0 |
| 10:11 AM | $175.84 | Down $ -0.46 | $175.84 | $175.60 | 500 |
| 10:11 AM | $175.84 | Up $0.00 | $175.84 | $175.60 | 0 |
| 10:11 AM | $175.84 | Up $0.00 | $175.84 | $175.60 | 0 |
| 10:11 AM | $175.84 | Up $0.00 | $175.84 | $175.60 | 0 |
| 10:11 AM | $175.84 | Up $0.00 | $175.84 | $175.60 | 0 |
| 10:11 AM | $175.84 | Up $0.00 | $175.84 | $175.60 | 0 |
| 10:11 AM | $175.84 | Up $0.00 | $175.84 | $175.60 | 0 |
| 10:11 AM | $175.84 | Up $0.00 | $175.84 | $175.60 | 0 |
| 09:59 AM | $176.30 | Up $0.00 | $176.30 | $176.29 | 300 |
| 09:59 AM | $176.30 | Up $0.00 | $176.30 | $176.29 | 0 |
| 09:59 AM | $176.30 | Up $0.00 | $176.30 | $176.29 | 0 |
| 09:59 AM | $176.30 | Up $0.00 | $176.30 | $176.29 | 0 |
| 09:59 AM | $176.30 | Up $0.00 | $176.30 | $176.29 | 0 |
| 09:59 AM | $176.30 | Up $0.00 | $176.30 | $176.29 | 0 |
| 09:59 AM | $176.30 | Up $0.00 | $176.30 | $176.29 | 0 |
| 09:59 AM | $176.30 | Up $0.00 | $176.30 | $176.29 | 0 |
| 09:59 AM | $176.30 | Up $0.00 | $176.30 | $176.29 | 0 |
| 09:59 AM | $176.30 | Up $0.00 | $176.30 | $176.29 | 0 |
| 09:59 AM | $176.30 | Up $0.00 | $176.30 | $176.29 | 0 |
| 09:59 AM | $176.30 | Up $0.00 | $176.30 | $176.29 | 0 |
| 09:56 AM | $176.30 | Down $ -0.42 | $176.63 | $176.30 | 500 |
| 09:56 AM | $176.30 | Up $0.00 | $176.63 | $176.30 | 0 |
| 09:56 AM | $176.30 | Up $0.00 | $176.63 | $176.30 | 0 |
| 09:55 AM | $176.72 | Up $0.44 | $176.72 | $176.38 | 200 |
| 09:53 AM | $176.28 | Up $0.25 | $176.28 | $176.28 | 100 |
| 09:53 AM | $176.28 | Up $0.00 | $176.28 | $176.28 | 0 |
| 09:50 AM | $176.03 | Down $ -0.43 | $176.03 | $176.03 | 100 |
| 09:50 AM | $176.03 | Up $0.00 | $176.03 | $176.03 | 0 |
| 09:50 AM | $176.03 | Up $0.00 | $176.03 | $176.03 | 0 |
| 09:49 AM | $176.46 | Down $ -0.21 | $176.51 | $176.46 | 400 |
| 09:45 AM | $176.67 | Up $0.37 | $176.67 | $176.67 | 100 |
| 09:45 AM | $176.67 | Up $0.00 | $176.67 | $176.67 | 0 |
| 09:45 AM | $176.67 | Up $0.00 | $176.67 | $176.67 | 0 |
| 09:45 AM | $176.67 | Up $0.00 | $176.67 | $176.67 | 0 |
| 09:44 AM | $176.30 | Down $ -0.08 | $176.30 | $176.30 | 100 |
| 09:43 AM | $176.38 | Up $1.05 | $176.38 | $176.29 | 400 |
| 09:31 AM | $175.33 | Down $ -1.05 | $178.17 | $174.97 | 1,000 |
| 09:31 AM | $175.33 | Up $0.00 | $178.17 | $174.97 | 0 |
| 09:31 AM | $175.33 | Up $0.00 | $178.17 | $174.97 | 0 |
| 09:31 AM | $175.33 | Up $0.00 | $178.17 | $174.97 | 0 |
| 09:31 AM | $175.33 | Up $0.00 | $178.17 | $174.97 | 0 |
| 09:31 AM | $175.33 | Up $0.00 | $178.17 | $174.97 | 0 |
| 09:31 AM | $175.33 | Up $0.00 | $178.17 | $174.97 | 0 |
| 09:31 AM | $175.33 | Up $0.00 | $178.17 | $174.97 | 0 |
| 09:31 AM | $175.33 | Up $0.00 | $178.17 | $174.97 | 0 |
| 09:31 AM | $175.33 | Up $0.00 | $178.17 | $174.97 | 0 |
| 09:31 AM | $175.33 | Up $0.00 | $178.17 | $174.97 | 0 |
| 09:31 AM | $175.33 | Up $0.00 | $178.17 | $174.97 | 0 |
| 09:30 AM | $176.38 | Up $0.50 | $176.38 | $176.38 | 200 |
| Previous close | $175.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-06-2025 | $176.37 | $176.24 | $177.16 | $175.82 | 19,700 |
| 11-06-2025 | $175.88 | $177.32 | $177.40 | $175.66 | 28,100 |
| 10-06-2025 | $177.03 | $175.60 | $177.39 | $175.17 | 18,000 |
| 09-06-2025 | $173.35 | $172.94 | $174.12 | $172.94 | 14,300 |
| 06-06-2025 | $172.76 | $172.57 | $173.14 | $171.98 | 16,100 |
| 05-06-2025 | $172.49 | $172.98 | $173.87 | $171.55 | 53,700 |
| 04-06-2025 | $171.18 | $167.01 | $171.19 | $166.95 | 50,800 |
| 03-06-2025 | $167.13 | $167.05 | $167.67 | $166.07 | 34,100 |
| 02-06-2025 | $166.39 | $166.10 | $167.14 | $165.85 | 39,600 |
| 30-05-2025 | $165.54 | $165.46 | $166.28 | $164.27 | 45,600 |
| 29-05-2025 | $166.13 | $165.54 | $166.21 | $165.32 | 17,600 |
| 28-05-2025 | $166.09 | $167.46 | $167.97 | $166.09 | 28,700 |
| 27-05-2025 | $168.44 | $166.70 | $168.75 | $166.70 | 24,200 |
| 26-05-2025 | $166.87 | $165.59 | $167.00 | $165.03 | 12,200 |
| 23-05-2025 | $162.18 | $161.89 | $162.93 | $161.41 | 33,800 |
| 22-05-2025 | $164.08 | $164.64 | $165.63 | $163.74 | 30,400 |
| 21-05-2025 | $165.46 | $171.44 | $171.51 | $164.91 | 70,700 |
| 20-05-2025 | $174.88 | $173.97 | $175.05 | $173.73 | 35,700 |
| 16-05-2025 | $178.00 | $179.06 | $180.21 | $177.57 | 43,200 |
| 15-05-2025 | $178.66 | $178.26 | $179.31 | $177.50 | 43,200 |
| 14-05-2025 | $177.58 | $179.47 | $179.65 | $177.37 | 21,300 |
| 13-05-2025 | $179.91 | $179.49 | $180.75 | $179.34 | 47,800 |
| 12-05-2025 | $180.75 | $179.54 | $181.28 | $179.54 | 49,400 |
| 09-05-2025 | $171.80 | $171.27 | $172.61 | $171.03 | 44,200 |
| 08-05-2025 | $171.51 | $171.02 | $171.73 | $170.03 | 31,300 |
| 07-05-2025 | $167.39 | $164.41 | $168.09 | $163.36 | 29,300 |
| 06-05-2025 | $163.22 | $161.65 | $164.64 | $161.64 | 52,800 |
| 05-05-2025 | $168.39 | $169.05 | $169.21 | $167.64 | 30,900 |
| 02-05-2025 | $168.18 | $167.00 | $168.29 | $167.00 | 14,000 |
| 01-05-2025 | $164.88 | $164.28 | $166.22 | $164.28 | 19,500 |
Graphs are not available, please refer to the detailed table