Quotes and Market Data
Find a quote
COLLIERS INTERNATIONAL GROUP INC
221.08 Up 3.82 (1.73 %)
Delayed : 2025/10/17 17:40:00
- Previous close $217.26
- Opening $217.43
- Price Ask $215.00
- Price Bid $215.00
- Size Bid 1
- Size Ask N/A
- Today High $224.91
- Today Low $216.51
- 52 Weeks High $236.07
- 52 Weeks Low $146.61
- Volume 66,067
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $221.08 | Up $0.00 | $221.08 | $221.08 | 36,100 |
| 03:59 PM | $221.08 | Up $0.08 | $221.17 | $220.93 | 2,700 |
| 03:58 PM | $221.00 | Down $ -0.01 | $221.21 | $221.00 | 2,200 |
| 03:57 PM | $221.01 | Down $ -0.20 | $221.35 | $220.86 | 1,200 |
| 03:56 PM | $221.21 | Up $0.07 | $221.21 | $221.20 | 200 |
| 03:55 PM | $221.14 | Down $ -0.09 | $221.34 | $220.70 | 3,600 |
| 03:54 PM | $221.23 | Up $0.05 | $221.23 | $221.21 | 500 |
| 03:53 PM | $221.18 | Up $0.20 | $221.18 | $220.98 | 600 |
| 03:52 PM | $220.98 | Up $0.21 | $220.98 | $220.77 | 1,100 |
| 03:51 PM | $220.77 | Up $0.53 | $220.77 | $220.31 | 700 |
| 03:50 PM | $220.24 | Down $ -0.40 | $224.91 | $220.24 | 1,900 |
| 03:48 PM | $220.64 | Up $0.21 | $220.64 | $220.63 | 200 |
| 03:48 PM | $220.64 | Up $0.00 | $220.64 | $220.63 | 0 |
| 03:45 PM | $220.43 | Down $ -0.01 | $220.43 | $220.43 | 300 |
| 03:45 PM | $220.43 | Up $0.00 | $220.43 | $220.43 | 0 |
| 03:45 PM | $220.43 | Up $0.00 | $220.43 | $220.43 | 0 |
| 03:44 PM | $220.44 | Up $0.00 | $220.44 | $220.43 | 200 |
| 03:43 PM | $220.44 | Up $0.15 | $220.44 | $220.44 | 100 |
| 03:39 PM | $220.29 | Up $0.29 | $220.29 | $220.29 | 100 |
| 03:39 PM | $220.29 | Up $0.00 | $220.29 | $220.29 | 0 |
| 03:39 PM | $220.29 | Up $0.00 | $220.29 | $220.29 | 0 |
| 03:39 PM | $220.29 | Up $0.00 | $220.29 | $220.29 | 0 |
| 03:37 PM | $220.00 | Up $0.18 | $220.00 | $220.00 | 100 |
| 03:37 PM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 03:32 PM | $219.82 | Up $0.04 | $219.82 | $219.82 | 100 |
| 03:32 PM | $219.82 | Up $0.00 | $219.82 | $219.82 | 0 |
| 03:32 PM | $219.82 | Up $0.00 | $219.82 | $219.82 | 0 |
| 03:32 PM | $219.82 | Up $0.00 | $219.82 | $219.82 | 0 |
| 03:32 PM | $219.82 | Up $0.00 | $219.82 | $219.82 | 0 |
| 03:31 PM | $219.78 | Up $0.22 | $219.78 | $219.78 | 400 |
| 03:30 PM | $219.56 | Down $ -0.23 | $219.58 | $219.56 | 500 |
| 03:29 PM | $219.79 | Up $0.00 | $219.79 | $219.79 | 100 |
| 03:28 PM | $219.79 | Down $ -0.02 | $219.79 | $219.56 | 500 |
| 03:27 PM | $219.81 | Up $0.45 | $219.81 | $219.81 | 100 |
| 03:20 PM | $219.36 | Down $ -0.22 | $219.36 | $219.36 | 200 |
| 03:20 PM | $219.36 | Up $0.00 | $219.36 | $219.36 | 0 |
| 03:20 PM | $219.36 | Up $0.00 | $219.36 | $219.36 | 0 |
| 03:20 PM | $219.36 | Up $0.00 | $219.36 | $219.36 | 0 |
| 03:20 PM | $219.36 | Up $0.00 | $219.36 | $219.36 | 0 |
| 03:20 PM | $219.36 | Up $0.00 | $219.36 | $219.36 | 0 |
| 03:20 PM | $219.36 | Up $0.00 | $219.36 | $219.36 | 0 |
| 03:18 PM | $219.58 | Down $ -0.04 | $219.59 | $219.58 | 300 |
| 03:18 PM | $219.58 | Up $0.00 | $219.59 | $219.58 | 0 |
| 03:15 PM | $219.62 | Up $0.03 | $219.62 | $219.62 | 100 |
| 03:15 PM | $219.62 | Up $0.00 | $219.62 | $219.62 | 0 |
| 03:15 PM | $219.62 | Up $0.00 | $219.62 | $219.62 | 0 |
| 03:14 PM | $219.59 | Up $0.21 | $219.59 | $219.59 | 100 |
| 03:12 PM | $219.38 | Down $ -0.11 | $219.58 | $219.38 | 600 |
| 03:12 PM | $219.38 | Up $0.00 | $219.58 | $219.38 | 0 |
| 03:08 PM | $219.49 | Up $0.23 | $219.49 | $219.49 | 100 |
| 03:08 PM | $219.49 | Up $0.00 | $219.49 | $219.49 | 0 |
| 03:08 PM | $219.49 | Up $0.00 | $219.49 | $219.49 | 0 |
| 03:08 PM | $219.49 | Up $0.00 | $219.49 | $219.49 | 0 |
| 03:01 PM | $219.26 | Up $0.06 | $219.26 | $219.26 | 100 |
| 03:01 PM | $219.26 | Up $0.00 | $219.26 | $219.26 | 0 |
| 03:01 PM | $219.26 | Up $0.00 | $219.26 | $219.26 | 0 |
| 03:01 PM | $219.26 | Up $0.00 | $219.26 | $219.26 | 0 |
| 03:01 PM | $219.26 | Up $0.00 | $219.26 | $219.26 | 0 |
| 03:01 PM | $219.26 | Up $0.00 | $219.26 | $219.26 | 0 |
| 03:01 PM | $219.26 | Up $0.00 | $219.26 | $219.26 | 0 |
| 02:53 PM | $219.20 | Up $0.14 | $219.20 | $219.20 | 100 |
| 02:53 PM | $219.20 | Up $0.00 | $219.20 | $219.20 | 0 |
| 02:53 PM | $219.20 | Up $0.00 | $219.20 | $219.20 | 0 |
| 02:53 PM | $219.20 | Up $0.00 | $219.20 | $219.20 | 0 |
| 02:53 PM | $219.20 | Up $0.00 | $219.20 | $219.20 | 0 |
| 02:53 PM | $219.20 | Up $0.00 | $219.20 | $219.20 | 0 |
| 02:53 PM | $219.20 | Up $0.00 | $219.20 | $219.20 | 0 |
| 02:53 PM | $219.20 | Up $0.00 | $219.20 | $219.20 | 0 |
| 02:42 PM | $219.06 | Down $ -0.01 | $219.06 | $219.06 | 100 |
| 02:42 PM | $219.06 | Up $0.00 | $219.06 | $219.06 | 0 |
| 02:42 PM | $219.06 | Up $0.00 | $219.06 | $219.06 | 0 |
| 02:42 PM | $219.06 | Up $0.00 | $219.06 | $219.06 | 0 |
| 02:42 PM | $219.06 | Up $0.00 | $219.06 | $219.06 | 0 |
| 02:42 PM | $219.06 | Up $0.00 | $219.06 | $219.06 | 0 |
| 02:42 PM | $219.06 | Up $0.00 | $219.06 | $219.06 | 0 |
| 02:42 PM | $219.06 | Up $0.00 | $219.06 | $219.06 | 0 |
| 02:42 PM | $219.06 | Up $0.00 | $219.06 | $219.06 | 0 |
| 02:42 PM | $219.06 | Up $0.00 | $219.06 | $219.06 | 0 |
| 02:42 PM | $219.06 | Up $0.00 | $219.06 | $219.06 | 0 |
| 02:40 PM | $219.07 | Down $ -0.18 | $219.07 | $219.07 | 100 |
| 02:40 PM | $219.07 | Up $0.00 | $219.07 | $219.07 | 0 |
| 02:35 PM | $219.25 | Up $0.10 | $219.25 | $219.24 | 300 |
| 02:35 PM | $219.25 | Up $0.00 | $219.25 | $219.24 | 0 |
| 02:35 PM | $219.25 | Up $0.00 | $219.25 | $219.24 | 0 |
| 02:35 PM | $219.25 | Up $0.00 | $219.25 | $219.24 | 0 |
| 02:35 PM | $219.25 | Up $0.00 | $219.25 | $219.24 | 0 |
| 02:32 PM | $219.15 | Up $0.01 | $219.15 | $219.15 | 200 |
| 02:32 PM | $219.15 | Up $0.00 | $219.15 | $219.15 | 0 |
| 02:32 PM | $219.15 | Up $0.00 | $219.15 | $219.15 | 0 |
| 02:24 PM | $219.14 | Down $ -0.04 | $219.14 | $219.14 | 200 |
| 02:24 PM | $219.14 | Up $0.00 | $219.14 | $219.14 | 0 |
| 02:24 PM | $219.14 | Up $0.00 | $219.14 | $219.14 | 0 |
| 02:24 PM | $219.14 | Up $0.00 | $219.14 | $219.14 | 0 |
| 02:24 PM | $219.14 | Up $0.00 | $219.14 | $219.14 | 0 |
| 02:24 PM | $219.14 | Up $0.00 | $219.14 | $219.14 | 0 |
| 02:24 PM | $219.14 | Up $0.00 | $219.14 | $219.14 | 0 |
| 02:24 PM | $219.14 | Up $0.00 | $219.14 | $219.14 | 0 |
| 02:20 PM | $219.18 | Up $0.33 | $219.18 | $219.17 | 300 |
| 02:20 PM | $219.18 | Up $0.00 | $219.18 | $219.17 | 0 |
| 02:20 PM | $219.18 | Up $0.00 | $219.18 | $219.17 | 0 |
| 02:20 PM | $219.18 | Up $0.00 | $219.18 | $219.17 | 0 |
| 02:16 PM | $218.85 | Down $ -0.01 | $218.85 | $218.85 | 300 |
| 02:16 PM | $218.85 | Up $0.00 | $218.85 | $218.85 | 0 |
| 02:16 PM | $218.85 | Up $0.00 | $218.85 | $218.85 | 0 |
| 02:16 PM | $218.85 | Up $0.00 | $218.85 | $218.85 | 0 |
| 02:07 PM | $218.86 | Up $0.09 | $218.86 | $218.86 | 100 |
| 02:07 PM | $218.86 | Up $0.00 | $218.86 | $218.86 | 0 |
| 02:07 PM | $218.86 | Up $0.00 | $218.86 | $218.86 | 0 |
| 02:07 PM | $218.86 | Up $0.00 | $218.86 | $218.86 | 0 |
| 02:07 PM | $218.86 | Up $0.00 | $218.86 | $218.86 | 0 |
| 02:07 PM | $218.86 | Up $0.00 | $218.86 | $218.86 | 0 |
| 02:07 PM | $218.86 | Up $0.00 | $218.86 | $218.86 | 0 |
| 02:07 PM | $218.86 | Up $0.00 | $218.86 | $218.86 | 0 |
| 02:07 PM | $218.86 | Up $0.00 | $218.86 | $218.86 | 0 |
| 02:05 PM | $218.77 | Up $0.15 | $218.77 | $218.77 | 100 |
| 02:05 PM | $218.77 | Up $0.00 | $218.77 | $218.77 | 0 |
| 01:55 PM | $218.62 | Up $0.27 | $218.62 | $218.62 | 100 |
| 01:55 PM | $218.62 | Up $0.00 | $218.62 | $218.62 | 0 |
| 01:55 PM | $218.62 | Up $0.00 | $218.62 | $218.62 | 0 |
| 01:55 PM | $218.62 | Up $0.00 | $218.62 | $218.62 | 0 |
| 01:55 PM | $218.62 | Up $0.00 | $218.62 | $218.62 | 0 |
| 01:55 PM | $218.62 | Up $0.00 | $218.62 | $218.62 | 0 |
| 01:55 PM | $218.62 | Up $0.00 | $218.62 | $218.62 | 0 |
| 01:55 PM | $218.62 | Up $0.00 | $218.62 | $218.62 | 0 |
| 01:55 PM | $218.62 | Up $0.00 | $218.62 | $218.62 | 0 |
| 01:55 PM | $218.62 | Up $0.00 | $218.62 | $218.62 | 0 |
| 01:53 PM | $218.36 | Up $0.22 | $218.58 | $218.36 | 200 |
| 01:53 PM | $218.36 | Up $0.00 | $218.58 | $218.36 | 0 |
| 01:30 PM | $218.13 | Down $ -0.17 | $218.13 | $218.13 | 100 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:30 PM | $218.13 | Up $0.00 | $218.13 | $218.13 | 0 |
| 01:27 PM | $218.30 | Up $0.05 | $218.30 | $218.30 | 100 |
| 01:27 PM | $218.30 | Up $0.00 | $218.30 | $218.30 | 0 |
| 01:27 PM | $218.30 | Up $0.00 | $218.30 | $218.30 | 0 |
| 01:26 PM | $218.25 | Up $0.00 | $218.26 | $218.09 | 600 |
| 01:24 PM | $218.25 | Up $0.19 | $218.26 | $218.25 | 200 |
| 01:24 PM | $218.25 | Up $0.00 | $218.26 | $218.25 | 0 |
| 01:13 PM | $218.06 | Up $0.14 | $218.06 | $218.05 | 200 |
| 01:13 PM | $218.06 | Up $0.00 | $218.06 | $218.05 | 0 |
| 01:13 PM | $218.06 | Up $0.00 | $218.06 | $218.05 | 0 |
| 01:13 PM | $218.06 | Up $0.00 | $218.06 | $218.05 | 0 |
| 01:13 PM | $218.06 | Up $0.00 | $218.06 | $218.05 | 0 |
| 01:13 PM | $218.06 | Up $0.00 | $218.06 | $218.05 | 0 |
| 01:13 PM | $218.06 | Up $0.00 | $218.06 | $218.05 | 0 |
| 01:13 PM | $218.06 | Up $0.00 | $218.06 | $218.05 | 0 |
| 01:13 PM | $218.06 | Up $0.00 | $218.06 | $218.05 | 0 |
| 01:13 PM | $218.06 | Up $0.00 | $218.06 | $218.05 | 0 |
| 01:13 PM | $218.06 | Up $0.00 | $218.06 | $218.05 | 0 |
| 01:09 PM | $217.92 | Down $ -0.01 | $217.92 | $217.92 | 100 |
| 01:09 PM | $217.92 | Up $0.00 | $217.92 | $217.92 | 0 |
| 01:09 PM | $217.92 | Up $0.00 | $217.92 | $217.92 | 0 |
| 01:09 PM | $217.92 | Up $0.00 | $217.92 | $217.92 | 0 |
| 01:08 PM | $217.93 | Up $0.83 | $217.93 | $217.93 | 100 |
| 12:56 PM | $217.10 | Down $ -0.18 | $217.13 | $217.10 | 200 |
| 12:56 PM | $217.10 | Up $0.00 | $217.13 | $217.10 | 0 |
| 12:56 PM | $217.10 | Up $0.00 | $217.13 | $217.10 | 0 |
| 12:56 PM | $217.10 | Up $0.00 | $217.13 | $217.10 | 0 |
| 12:56 PM | $217.10 | Up $0.00 | $217.13 | $217.10 | 0 |
| 12:56 PM | $217.10 | Up $0.00 | $217.13 | $217.10 | 0 |
| 12:56 PM | $217.10 | Up $0.00 | $217.13 | $217.10 | 0 |
| 12:56 PM | $217.10 | Up $0.00 | $217.13 | $217.10 | 0 |
| 12:56 PM | $217.10 | Up $0.00 | $217.13 | $217.10 | 0 |
| 12:56 PM | $217.10 | Up $0.00 | $217.13 | $217.10 | 0 |
| 12:56 PM | $217.10 | Up $0.00 | $217.13 | $217.10 | 0 |
| 12:56 PM | $217.10 | Up $0.00 | $217.13 | $217.10 | 0 |
| 12:55 PM | $217.28 | Up $0.33 | $217.28 | $217.28 | 100 |
| 12:54 PM | $216.95 | Down $ -0.15 | $216.95 | $216.95 | 400 |
| 12:50 PM | $217.10 | Down $ -0.06 | $217.10 | $217.06 | 200 |
| 12:50 PM | $217.10 | Up $0.00 | $217.10 | $217.06 | 0 |
| 12:50 PM | $217.10 | Up $0.00 | $217.10 | $217.06 | 0 |
| 12:50 PM | $217.10 | Up $0.00 | $217.10 | $217.06 | 0 |
| 12:30 PM | $217.16 | Down $ -0.21 | $217.16 | $217.16 | 100 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:30 PM | $217.16 | Up $0.00 | $217.16 | $217.16 | 0 |
| 12:15 PM | $217.37 | Down $ -0.12 | $217.37 | $217.37 | 100 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 12:15 PM | $217.37 | Up $0.00 | $217.37 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.62 | $217.49 | $217.37 | 300 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:57 AM | $217.49 | Up $0.00 | $217.49 | $217.37 | 0 |
| 11:46 AM | $216.87 | Down $ -0.57 | $217.42 | $216.87 | 900 |
| 11:46 AM | $216.87 | Up $0.00 | $217.42 | $216.87 | 0 |
| 11:46 AM | $216.87 | Up $0.00 | $217.42 | $216.87 | 0 |
| 11:46 AM | $216.87 | Up $0.00 | $217.42 | $216.87 | 0 |
| 11:46 AM | $216.87 | Up $0.00 | $217.42 | $216.87 | 0 |
| 11:46 AM | $216.87 | Up $0.00 | $217.42 | $216.87 | 0 |
| 11:46 AM | $216.87 | Up $0.00 | $217.42 | $216.87 | 0 |
| 11:46 AM | $216.87 | Up $0.00 | $217.42 | $216.87 | 0 |
| 11:46 AM | $216.87 | Up $0.00 | $217.42 | $216.87 | 0 |
| 11:46 AM | $216.87 | Up $0.00 | $217.42 | $216.87 | 0 |
| 11:46 AM | $216.87 | Up $0.00 | $217.42 | $216.87 | 0 |
| 11:45 AM | $217.44 | Up $0.15 | $217.44 | $217.44 | 100 |
| 11:40 AM | $217.29 | Up $0.27 | $217.29 | $217.29 | 100 |
| 11:40 AM | $217.29 | Up $0.00 | $217.29 | $217.29 | 0 |
| 11:40 AM | $217.29 | Up $0.00 | $217.29 | $217.29 | 0 |
| 11:40 AM | $217.29 | Up $0.00 | $217.29 | $217.29 | 0 |
| 11:40 AM | $217.29 | Up $0.00 | $217.29 | $217.29 | 0 |
| 11:39 AM | $217.02 | Up $0.22 | $217.02 | $217.00 | 300 |
| 10:56 AM | $216.80 | Down $ -0.31 | $216.80 | $216.80 | 100 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:56 AM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 10:49 AM | $217.11 | Up $0.11 | $217.11 | $217.11 | 100 |
| 10:49 AM | $217.11 | Up $0.00 | $217.11 | $217.11 | 0 |
| 10:49 AM | $217.11 | Up $0.00 | $217.11 | $217.11 | 0 |
| 10:49 AM | $217.11 | Up $0.00 | $217.11 | $217.11 | 0 |
| 10:49 AM | $217.11 | Up $0.00 | $217.11 | $217.11 | 0 |
| 10:49 AM | $217.11 | Up $0.00 | $217.11 | $217.11 | 0 |
| 10:49 AM | $217.11 | Up $0.00 | $217.11 | $217.11 | 0 |
| 10:48 AM | $217.00 | Up $0.06 | $217.00 | $217.00 | 100 |
| 10:42 AM | $216.94 | Up $0.43 | $216.94 | $216.91 | 400 |
| 10:42 AM | $216.94 | Up $0.00 | $216.94 | $216.91 | 0 |
| 10:42 AM | $216.94 | Up $0.00 | $216.94 | $216.91 | 0 |
| 10:42 AM | $216.94 | Up $0.00 | $216.94 | $216.91 | 0 |
| 10:42 AM | $216.94 | Up $0.00 | $216.94 | $216.91 | 0 |
| 10:42 AM | $216.94 | Up $0.00 | $216.94 | $216.91 | 0 |
| 10:36 AM | $216.51 | Down $ -0.05 | $216.51 | $216.51 | 200 |
| 10:36 AM | $216.51 | Up $0.00 | $216.51 | $216.51 | 0 |
| 10:36 AM | $216.51 | Up $0.00 | $216.51 | $216.51 | 0 |
| 10:36 AM | $216.51 | Up $0.00 | $216.51 | $216.51 | 0 |
| 10:36 AM | $216.51 | Up $0.00 | $216.51 | $216.51 | 0 |
| 10:36 AM | $216.51 | Up $0.00 | $216.51 | $216.51 | 0 |
| 10:21 AM | $216.56 | Down $ -0.49 | $216.56 | $216.56 | 100 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:21 AM | $216.56 | Up $0.00 | $216.56 | $216.56 | 0 |
| 10:17 AM | $217.05 | Down $ -0.48 | $217.25 | $217.05 | 200 |
| 10:17 AM | $217.05 | Up $0.00 | $217.25 | $217.05 | 0 |
| 10:17 AM | $217.05 | Up $0.00 | $217.25 | $217.05 | 0 |
| 10:17 AM | $217.05 | Up $0.00 | $217.25 | $217.05 | 0 |
| 10:15 AM | $217.53 | Up $0.59 | $217.53 | $217.53 | 100 |
| 10:15 AM | $217.53 | Up $0.00 | $217.53 | $217.53 | 0 |
| 10:14 AM | $216.94 | Down $ -0.66 | $216.94 | $216.90 | 500 |
| 09:53 AM | $217.60 | Up $0.01 | $217.60 | $217.60 | 100 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:53 AM | $217.60 | Up $0.00 | $217.60 | $217.60 | 0 |
| 09:50 AM | $217.59 | Up $0.36 | $217.59 | $217.59 | 100 |
| 09:50 AM | $217.59 | Up $0.00 | $217.59 | $217.59 | 0 |
| 09:50 AM | $217.59 | Up $0.00 | $217.59 | $217.59 | 0 |
| 09:46 AM | $217.23 | Up $0.49 | $217.23 | $217.19 | 200 |
| 09:46 AM | $217.23 | Up $0.00 | $217.23 | $217.19 | 0 |
| 09:46 AM | $217.23 | Up $0.00 | $217.23 | $217.19 | 0 |
| 09:46 AM | $217.23 | Up $0.00 | $217.23 | $217.19 | 0 |
| 09:45 AM | $216.74 | Down $ -0.69 | $216.84 | $216.74 | 300 |
| 09:30 AM | $217.43 | Up $0.17 | $217.43 | $217.43 | 100 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| 09:30 AM | $217.43 | Up $0.00 | $217.43 | $217.43 | 0 |
| Previous close | $217.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-10-2025 | $221.08 | $217.37 | $224.91 | $216.95 | 59,600 |
| 16-10-2025 | $217.26 | $218.46 | $220.29 | $217.08 | 27,400 |
| 15-10-2025 | $217.58 | $217.34 | $219.50 | $216.99 | 41,200 |
| 14-10-2025 | $213.99 | $213.42 | $214.73 | $212.96 | 29,400 |
| 10-10-2025 | $209.46 | $210.72 | $212.35 | $209.25 | 18,100 |
| 09-10-2025 | $213.68 | $212.12 | $213.98 | $212.12 | 10,100 |
| 08-10-2025 | $211.19 | $212.82 | $213.16 | $210.52 | 16,600 |
| 07-10-2025 | $212.31 | $211.59 | $212.31 | $210.45 | 23,400 |
| 06-10-2025 | $212.89 | $214.66 | $215.49 | $212.59 | 30,700 |
| 03-10-2025 | $216.95 | $216.10 | $216.95 | $214.93 | 19,400 |
| 02-10-2025 | $214.57 | $214.84 | $215.71 | $214.11 | 44,400 |
| 01-10-2025 | $214.73 | $217.85 | $218.29 | $214.51 | 32,100 |
| 30-09-2025 | $217.66 | $215.94 | $218.30 | $215.73 | 35,300 |
| 29-09-2025 | $219.01 | $218.88 | $220.76 | $217.68 | 31,000 |
| 26-09-2025 | $218.50 | $217.00 | $218.76 | $216.52 | 48,900 |
| 25-09-2025 | $218.04 | $218.33 | $218.80 | $216.68 | 32,600 |
| 24-09-2025 | $219.65 | $219.38 | $221.83 | $219.16 | 45,200 |
| 23-09-2025 | $225.06 | $227.94 | $228.95 | $223.88 | 49,300 |
| 22-09-2025 | $227.25 | $225.96 | $227.39 | $224.99 | 29,500 |
| 19-09-2025 | $226.83 | $227.03 | $228.10 | $226.56 | 115,900 |
| 18-09-2025 | $229.16 | $229.13 | $230.19 | $228.56 | 34,600 |
| 17-09-2025 | $227.81 | $229.57 | $230.59 | $227.01 | 26,300 |
| 16-09-2025 | $228.00 | $229.23 | $229.27 | $227.39 | 22,600 |
| 15-09-2025 | $229.78 | $230.49 | $230.99 | $229.45 | 35,800 |
| 12-09-2025 | $230.85 | $230.89 | $232.39 | $229.73 | 33,300 |
| 11-09-2025 | $232.81 | $233.11 | $233.32 | $231.56 | 34,600 |
| 10-09-2025 | $229.46 | $230.24 | $230.47 | $228.40 | 24,000 |
| 09-09-2025 | $230.82 | $229.57 | $231.58 | $228.74 | 25,500 |
| 08-09-2025 | $230.28 | $230.79 | $231.21 | $229.88 | 25,000 |
| 05-09-2025 | $229.89 | $228.69 | $230.50 | $228.26 | 28,100 |
Graphs are not available, please refer to the detailed table