Quotes and Market Data
Find a quote
COLLIERS INTERNATIONAL GROUP INC
172.32 Up 0.81 (0.47 %)
Delayed : 2025/05/09 14:30:36
- Previous close $171.51
- Opening $160.86
- Price Ask $171.68
- Price Bid $171.68
- Size Bid 1
- Size Ask 2
- Today High $172.59
- Today Low $160.86
- 52 Weeks High $218.47
- 52 Weeks Low $145.75
- Volume 12,600
Fundamentals
- P/E Ratio : 43.24
- Earnings/Share : 1.27
- Dividends/Share : $0.22
- Current Div. Yield : 0.25
- Market Cap (M) : 8,682.44
- Shares Out (M) : 50.62
- Exchange : XTSE
- Ex Dividend Date : 2024/12/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:08 PM | $172.32 | Up $0.05 | $172.32 | $172.31 | 200 |
| 02:04 PM | $172.27 | Up $0.36 | $172.27 | $171.75 | 500 |
| 02:04 PM | $172.27 | Up $0.00 | $172.27 | $171.75 | 0 |
| 02:04 PM | $172.27 | Up $0.00 | $172.27 | $171.75 | 0 |
| 02:04 PM | $172.27 | Up $0.00 | $172.27 | $171.75 | 0 |
| 01:57 PM | $171.91 | Down $ -0.30 | $171.91 | $171.91 | 100 |
| 01:57 PM | $171.91 | Up $0.00 | $171.91 | $171.91 | 0 |
| 01:57 PM | $171.91 | Up $0.00 | $171.91 | $171.91 | 0 |
| 01:57 PM | $171.91 | Up $0.00 | $171.91 | $171.91 | 0 |
| 01:57 PM | $171.91 | Up $0.00 | $171.91 | $171.91 | 0 |
| 01:57 PM | $171.91 | Up $0.00 | $171.91 | $171.91 | 0 |
| 01:57 PM | $171.91 | Up $0.00 | $171.91 | $171.91 | 0 |
| 01:50 PM | $172.21 | Up $0.49 | $172.21 | $171.66 | 1,300 |
| 01:50 PM | $172.21 | Up $0.00 | $172.21 | $171.66 | 0 |
| 01:50 PM | $172.21 | Up $0.00 | $172.21 | $171.66 | 0 |
| 01:50 PM | $172.21 | Up $0.00 | $172.21 | $171.66 | 0 |
| 01:50 PM | $172.21 | Up $0.00 | $172.21 | $171.66 | 0 |
| 01:50 PM | $172.21 | Up $0.00 | $172.21 | $171.66 | 0 |
| 01:50 PM | $172.21 | Up $0.00 | $172.21 | $171.66 | 0 |
| 01:30 PM | $171.72 | Up $0.55 | $171.72 | $171.68 | 500 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:30 PM | $171.72 | Up $0.00 | $171.72 | $171.68 | 0 |
| 01:03 PM | $171.17 | Down $ -0.04 | $171.17 | $171.14 | 700 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 01:03 PM | $171.17 | Up $0.00 | $171.17 | $171.14 | 0 |
| 12:45 PM | $171.21 | Down $ -0.31 | $171.22 | $171.21 | 400 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:45 PM | $171.21 | Up $0.00 | $171.22 | $171.21 | 0 |
| 12:39 PM | $171.52 | Up $0.43 | $171.52 | $171.52 | 200 |
| 12:39 PM | $171.52 | Up $0.00 | $171.52 | $171.52 | 0 |
| 12:39 PM | $171.52 | Up $0.00 | $171.52 | $171.52 | 0 |
| 12:39 PM | $171.52 | Up $0.00 | $171.52 | $171.52 | 0 |
| 12:39 PM | $171.52 | Up $0.00 | $171.52 | $171.52 | 0 |
| 12:39 PM | $171.52 | Up $0.00 | $171.52 | $171.52 | 0 |
| 12:35 PM | $171.09 | Down $ -0.19 | $171.10 | $171.03 | 600 |
| 12:35 PM | $171.09 | Up $0.00 | $171.10 | $171.03 | 0 |
| 12:35 PM | $171.09 | Up $0.00 | $171.10 | $171.03 | 0 |
| 12:35 PM | $171.09 | Up $0.00 | $171.10 | $171.03 | 0 |
| 12:23 PM | $171.28 | Down $ -0.08 | $171.29 | $171.28 | 200 |
| 12:23 PM | $171.28 | Up $0.00 | $171.29 | $171.28 | 0 |
| 12:23 PM | $171.28 | Up $0.00 | $171.29 | $171.28 | 0 |
| 12:23 PM | $171.28 | Up $0.00 | $171.29 | $171.28 | 0 |
| 12:23 PM | $171.28 | Up $0.00 | $171.29 | $171.28 | 0 |
| 12:23 PM | $171.28 | Up $0.00 | $171.29 | $171.28 | 0 |
| 12:23 PM | $171.28 | Up $0.00 | $171.29 | $171.28 | 0 |
| 12:23 PM | $171.28 | Up $0.00 | $171.29 | $171.28 | 0 |
| 12:23 PM | $171.28 | Up $0.00 | $171.29 | $171.28 | 0 |
| 12:23 PM | $171.28 | Up $0.00 | $171.29 | $171.28 | 0 |
| 12:23 PM | $171.28 | Up $0.00 | $171.29 | $171.28 | 0 |
| 12:23 PM | $171.28 | Up $0.00 | $171.29 | $171.28 | 0 |
| 12:08 PM | $171.36 | Down $ -0.24 | $171.36 | $171.27 | 900 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 12:08 PM | $171.36 | Up $0.00 | $171.36 | $171.27 | 0 |
| 11:56 AM | $171.60 | Down $ -0.76 | $171.60 | $171.60 | 100 |
| 11:56 AM | $171.60 | Up $0.00 | $171.60 | $171.60 | 0 |
| 11:56 AM | $171.60 | Up $0.00 | $171.60 | $171.60 | 0 |
| 11:56 AM | $171.60 | Up $0.00 | $171.60 | $171.60 | 0 |
| 11:56 AM | $171.60 | Up $0.00 | $171.60 | $171.60 | 0 |
| 11:56 AM | $171.60 | Up $0.00 | $171.60 | $171.60 | 0 |
| 11:56 AM | $171.60 | Up $0.00 | $171.60 | $171.60 | 0 |
| 11:56 AM | $171.60 | Up $0.00 | $171.60 | $171.60 | 0 |
| 11:56 AM | $171.60 | Up $0.00 | $171.60 | $171.60 | 0 |
| 11:56 AM | $171.60 | Up $0.00 | $171.60 | $171.60 | 0 |
| 11:56 AM | $171.60 | Up $0.00 | $171.60 | $171.60 | 0 |
| 11:56 AM | $171.60 | Up $0.00 | $171.60 | $171.60 | 0 |
| 11:29 AM | $172.36 | Up $0.56 | $172.36 | $172.14 | 500 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:29 AM | $172.36 | Up $0.00 | $172.36 | $172.14 | 0 |
| 11:22 AM | $171.80 | Down $ -0.10 | $171.81 | $171.80 | 200 |
| 11:22 AM | $171.80 | Up $0.00 | $171.81 | $171.80 | 0 |
| 11:22 AM | $171.80 | Up $0.00 | $171.81 | $171.80 | 0 |
| 11:22 AM | $171.80 | Up $0.00 | $171.81 | $171.80 | 0 |
| 11:22 AM | $171.80 | Up $0.00 | $171.81 | $171.80 | 0 |
| 11:22 AM | $171.80 | Up $0.00 | $171.81 | $171.80 | 0 |
| 11:22 AM | $171.80 | Up $0.00 | $171.81 | $171.80 | 0 |
| 10:57 AM | $171.90 | Up $0.08 | $171.90 | $171.89 | 200 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:57 AM | $171.90 | Up $0.00 | $171.90 | $171.89 | 0 |
| 10:56 AM | $171.82 | Up $0.02 | $171.82 | $171.82 | 100 |
| 10:49 AM | $171.80 | Up $0.15 | $171.80 | $171.80 | 100 |
| 10:49 AM | $171.80 | Up $0.00 | $171.80 | $171.80 | 0 |
| 10:49 AM | $171.80 | Up $0.00 | $171.80 | $171.80 | 0 |
| 10:49 AM | $171.80 | Up $0.00 | $171.80 | $171.80 | 0 |
| 10:49 AM | $171.80 | Up $0.00 | $171.80 | $171.80 | 0 |
| 10:49 AM | $171.80 | Up $0.00 | $171.80 | $171.80 | 0 |
| 10:49 AM | $171.80 | Up $0.00 | $171.80 | $171.80 | 0 |
| 10:45 AM | $171.65 | Up $0.18 | $171.65 | $171.46 | 200 |
| 10:45 AM | $171.65 | Up $0.00 | $171.65 | $171.46 | 0 |
| 10:45 AM | $171.65 | Up $0.00 | $171.65 | $171.46 | 0 |
| 10:45 AM | $171.65 | Up $0.00 | $171.65 | $171.46 | 0 |
| 10:44 AM | $171.47 | Up $0.02 | $171.47 | $171.47 | 100 |
| 10:37 AM | $171.45 | Up $0.15 | $171.45 | $171.45 | 100 |
| 10:37 AM | $171.45 | Up $0.00 | $171.45 | $171.45 | 0 |
| 10:37 AM | $171.45 | Up $0.00 | $171.45 | $171.45 | 0 |
| 10:37 AM | $171.45 | Up $0.00 | $171.45 | $171.45 | 0 |
| 10:37 AM | $171.45 | Up $0.00 | $171.45 | $171.45 | 0 |
| 10:37 AM | $171.45 | Up $0.00 | $171.45 | $171.45 | 0 |
| 10:37 AM | $171.45 | Up $0.00 | $171.45 | $171.45 | 0 |
| 10:31 AM | $171.30 | Down $ -0.32 | $171.30 | $171.30 | 100 |
| 10:31 AM | $171.30 | Up $0.00 | $171.30 | $171.30 | 0 |
| 10:31 AM | $171.30 | Up $0.00 | $171.30 | $171.30 | 0 |
| 10:31 AM | $171.30 | Up $0.00 | $171.30 | $171.30 | 0 |
| 10:31 AM | $171.30 | Up $0.00 | $171.30 | $171.30 | 0 |
| 10:31 AM | $171.30 | Up $0.00 | $171.30 | $171.30 | 0 |
| 10:26 AM | $171.62 | Down $ -0.09 | $171.87 | $171.20 | 1,500 |
| 10:26 AM | $171.62 | Up $0.00 | $171.87 | $171.20 | 0 |
| 10:26 AM | $171.62 | Up $0.00 | $171.87 | $171.20 | 0 |
| 10:26 AM | $171.62 | Up $0.00 | $171.87 | $171.20 | 0 |
| 10:26 AM | $171.62 | Up $0.00 | $171.87 | $171.20 | 0 |
| 10:23 AM | $171.71 | Down $ -0.17 | $171.71 | $171.71 | 100 |
| 10:23 AM | $171.71 | Up $0.00 | $171.71 | $171.71 | 0 |
| 10:23 AM | $171.71 | Up $0.00 | $171.71 | $171.71 | 0 |
| 10:22 AM | $171.88 | Down $ -0.03 | $171.88 | $171.72 | 600 |
| 10:21 AM | $171.92 | Down $ -0.28 | $171.92 | $171.79 | 700 |
| 10:10 AM | $172.19 | Down $ -0.40 | $172.20 | $172.19 | 300 |
| 10:10 AM | $172.19 | Up $0.00 | $172.20 | $172.19 | 0 |
| 10:10 AM | $172.19 | Up $0.00 | $172.20 | $172.19 | 0 |
| 10:10 AM | $172.19 | Up $0.00 | $172.20 | $172.19 | 0 |
| 10:10 AM | $172.19 | Up $0.00 | $172.20 | $172.19 | 0 |
| 10:10 AM | $172.19 | Up $0.00 | $172.20 | $172.19 | 0 |
| 10:10 AM | $172.19 | Up $0.00 | $172.20 | $172.19 | 0 |
| 10:10 AM | $172.19 | Up $0.00 | $172.20 | $172.19 | 0 |
| 10:10 AM | $172.19 | Up $0.00 | $172.20 | $172.19 | 0 |
| 10:10 AM | $172.19 | Up $0.00 | $172.20 | $172.19 | 0 |
| 10:10 AM | $172.19 | Up $0.00 | $172.20 | $172.19 | 0 |
| 10:01 AM | $172.59 | Up $0.13 | $172.59 | $172.53 | 200 |
| 10:01 AM | $172.59 | Up $0.00 | $172.59 | $172.53 | 0 |
| 10:01 AM | $172.59 | Up $0.00 | $172.59 | $172.53 | 0 |
| 10:01 AM | $172.59 | Up $0.00 | $172.59 | $172.53 | 0 |
| 10:01 AM | $172.59 | Up $0.00 | $172.59 | $172.53 | 0 |
| 10:01 AM | $172.59 | Up $0.00 | $172.59 | $172.53 | 0 |
| 10:01 AM | $172.59 | Up $0.00 | $172.59 | $172.53 | 0 |
| 10:01 AM | $172.59 | Up $0.00 | $172.59 | $172.53 | 0 |
| 10:01 AM | $172.59 | Up $0.00 | $172.59 | $172.53 | 0 |
| 09:54 AM | $172.46 | Up $0.53 | $172.46 | $172.40 | 700 |
| 09:54 AM | $172.46 | Up $0.00 | $172.46 | $172.40 | 0 |
| 09:54 AM | $172.46 | Up $0.00 | $172.46 | $172.40 | 0 |
| 09:54 AM | $172.46 | Up $0.00 | $172.46 | $172.40 | 0 |
| 09:54 AM | $172.46 | Up $0.00 | $172.46 | $172.40 | 0 |
| 09:54 AM | $172.46 | Up $0.00 | $172.46 | $172.40 | 0 |
| 09:54 AM | $172.46 | Up $0.00 | $172.46 | $172.40 | 0 |
| 09:45 AM | $171.94 | Down $ -0.65 | $171.94 | $171.58 | 500 |
| 09:45 AM | $171.94 | Up $0.00 | $171.94 | $171.58 | 0 |
| 09:45 AM | $171.94 | Up $0.00 | $171.94 | $171.58 | 0 |
| 09:45 AM | $171.94 | Up $0.00 | $171.94 | $171.58 | 0 |
| 09:45 AM | $171.94 | Up $0.00 | $171.94 | $171.58 | 0 |
| 09:45 AM | $171.94 | Up $0.00 | $171.94 | $171.58 | 0 |
| 09:45 AM | $171.94 | Up $0.00 | $171.94 | $171.58 | 0 |
| 09:45 AM | $171.94 | Up $0.00 | $171.94 | $171.58 | 0 |
| 09:45 AM | $171.94 | Up $0.00 | $171.94 | $171.58 | 0 |
| 09:42 AM | $172.58 | Up $0.38 | $172.58 | $172.58 | 100 |
| 09:42 AM | $172.58 | Up $0.00 | $172.58 | $172.58 | 0 |
| 09:42 AM | $172.58 | Up $0.00 | $172.58 | $172.58 | 0 |
| 09:40 AM | $172.20 | Up $11.34 | $172.20 | $172.20 | 200 |
| 09:40 AM | $172.20 | Up $0.00 | $172.20 | $172.20 | 0 |
| 09:30 AM | $160.86 | Down $ -10.65 | $160.86 | $160.86 | 100 |
| 09:30 AM | $160.86 | Up $0.00 | $160.86 | $160.86 | 0 |
| 09:30 AM | $160.86 | Up $0.00 | $160.86 | $160.86 | 0 |
| 09:30 AM | $160.86 | Up $0.00 | $160.86 | $160.86 | 0 |
| 09:30 AM | $160.86 | Up $0.00 | $160.86 | $160.86 | 0 |
| 09:30 AM | $160.86 | Up $0.00 | $160.86 | $160.86 | 0 |
| 09:30 AM | $160.86 | Up $0.00 | $160.86 | $160.86 | 0 |
| 09:30 AM | $160.86 | Up $0.00 | $160.86 | $160.86 | 0 |
| 09:30 AM | $160.86 | Up $0.00 | $160.86 | $160.86 | 0 |
| 09:30 AM | $160.86 | Up $0.00 | $160.86 | $160.86 | 0 |
| Previous close | $171.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $171.51 | $171.02 | $171.73 | $170.03 | 27,500 |
| 07-05-2025 | $167.39 | $164.41 | $168.09 | $163.36 | 27,200 |
| 06-05-2025 | $163.22 | $161.75 | $164.64 | $161.64 | 47,500 |
| 05-05-2025 | $168.39 | $169.07 | $169.21 | $167.64 | 27,400 |
| 02-05-2025 | $168.18 | $167.00 | $168.29 | $167.00 | 12,600 |
| 01-05-2025 | $164.88 | $164.28 | $165.98 | $164.28 | 17,700 |
| 30-04-2025 | $164.81 | $162.61 | $165.94 | $162.04 | 51,400 |
| 29-04-2025 | $163.60 | $163.03 | $164.74 | $162.79 | 31,600 |
| 28-04-2025 | $162.02 | $161.29 | $162.58 | $160.74 | 13,000 |
| 25-04-2025 | $159.93 | $159.80 | $161.18 | $159.67 | 9,500 |
| 24-04-2025 | $161.38 | $162.50 | $163.82 | $161.16 | 17,100 |
| 23-04-2025 | $160.61 | $160.88 | $162.15 | $160.41 | 17,500 |
| 22-04-2025 | $156.43 | $156.18 | $157.24 | $156.06 | 13,300 |
| 21-04-2025 | $154.30 | $153.33 | $154.30 | $151.56 | 48,700 |
| 17-04-2025 | $158.24 | $158.27 | $159.13 | $157.93 | 15,200 |
| 16-04-2025 | $157.42 | $158.50 | $159.29 | $156.04 | 25,300 |
| 15-04-2025 | $158.89 | $159.85 | $160.09 | $158.43 | 23,600 |
| 14-04-2025 | $158.73 | $156.13 | $159.57 | $156.00 | 27,500 |
| 11-04-2025 | $155.18 | $153.28 | $155.74 | $153.28 | 38,500 |
| 10-04-2025 | $155.98 | $155.19 | $157.90 | $152.55 | 22,100 |
| 09-04-2025 | $162.86 | $147.37 | $163.31 | $147.37 | 81,400 |
| 08-04-2025 | $152.16 | $156.54 | $156.75 | $149.39 | 50,200 |
| 07-04-2025 | $157.17 | $157.05 | $158.61 | $153.42 | 59,700 |
| 04-04-2025 | $159.99 | $160.62 | $162.12 | $159.18 | 33,100 |
| 03-04-2025 | $164.03 | $166.59 | $168.47 | $163.76 | 44,600 |
| 02-04-2025 | $177.94 | $175.53 | $178.23 | $175.52 | 15,500 |
| 01-04-2025 | $175.98 | $175.37 | $178.05 | $174.30 | 32,900 |
| 31-03-2025 | $174.15 | $172.15 | $175.00 | $172.06 | 29,800 |
| 28-03-2025 | $172.45 | $173.97 | $174.10 | $172.09 | 52,900 |
| 27-03-2025 | $175.79 | $176.90 | $177.29 | $174.29 | 21,100 |
Graphs are not available, please refer to the detailed table