Quotes and Market Data
Find a quote
CU INC PREFERRED SERIES 4
16.13 Down -0.12 (-0.74 %)
Delayed : 2025/07/11 17:40:00
- Previous close $16.25
- Opening $16.13
- Price Ask $16.13
- Price Bid $16.13
- Size Bid 3
- Size Ask 4
- Today High $16.13
- Today Low $16.13
- 52 Weeks High $16.25
- 52 Weeks Low $13.41
- Volume 1,600
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:43 AM | $16.13 | Down $ -0.12 | $16.13 | $16.13 | 1,600 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| 10:43 AM | $16.13 | Up $0.00 | $16.13 | $16.13 | 0 |
| Previous close | $16.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-07-2025 | $16.25 | $16.23 | $16.25 | $16.23 | 3,500 |
| 07-07-2025 | $16.24 | $16.24 | $16.24 | $16.24 | 5,200 |
| 04-07-2025 | $16.25 | $16.25 | $16.25 | $16.25 | 1,800 |
| 02-07-2025 | $16.25 | $16.25 | $16.25 | $16.25 | 700 |
| 30-06-2025 | $16.00 | $16.00 | $16.00 | $16.00 | 20,000 |
| 26-06-2025 | $15.87 | $15.87 | $15.87 | $15.87 | 100 |
| 20-06-2025 | $15.65 | $15.65 | $15.65 | $15.65 | 3,100 |
| 03-06-2025 | $15.30 | $15.30 | $15.30 | $15.30 | 400 |
| 02-06-2025 | $15.22 | $15.19 | $15.22 | $15.19 | 200 |
| 29-05-2025 | $14.85 | $14.85 | $14.85 | $14.85 | 24,400 |
| 26-05-2025 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 16-05-2025 | $14.57 | $14.57 | $14.57 | $14.57 | 1,500 |
| 15-05-2025 | $14.54 | $14.54 | $14.54 | $14.54 | 2,000 |
| 14-05-2025 | $14.60 | $14.62 | $14.62 | $14.60 | 5,800 |
| 07-05-2025 | $14.55 | $14.55 | $14.55 | $14.55 | 1,000 |
| 05-05-2025 | $14.53 | $14.53 | $14.54 | $14.53 | 1,000 |
| 02-05-2025 | $14.55 | $14.50 | $14.70 | $14.50 | 2,000 |
| 29-04-2025 | $14.69 | $14.50 | $14.69 | $14.50 | 400 |
| 25-04-2025 | $14.40 | $14.40 | $14.40 | $14.40 | 1,100 |
| 24-04-2025 | $14.40 | $14.40 | $14.40 | $14.40 | 1,900 |
| 17-04-2025 | $14.28 | $14.29 | $14.29 | $14.28 | 200 |
Graphs are not available, please refer to the detailed table