Quotes and Market Data
Find a quote
CARGOJET INC.
98.64 Down -1.27 (-1.29 %)
Delayed : 2025/09/12 08:08:54
- Previous close $99.91
- Opening $99.55
- Price Ask $99.50
- Price Bid $99.50
- Size Bid 2
- Size Ask 2
- Today High $100.29
- Today Low $98.27
- 52 Weeks High $144.97
- 52 Weeks Low $69.60
- Volume 128,298
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $98.64 | Up $0.08 | $98.64 | $98.64 | 2,600 |
| 03:59 PM | $98.56 | Down $ -0.06 | $98.74 | $98.56 | 1,300 |
| 03:58 PM | $98.62 | Down $ -0.10 | $98.72 | $98.62 | 800 |
| 03:57 PM | $98.72 | Up $0.21 | $98.72 | $98.53 | 1,000 |
| 03:56 PM | $98.51 | Up $0.06 | $98.51 | $98.46 | 400 |
| 03:55 PM | $98.45 | Down $ -0.04 | $98.51 | $98.40 | 1,200 |
| 03:54 PM | $98.49 | Up $0.04 | $98.49 | $98.44 | 1,000 |
| 03:53 PM | $98.45 | Down $ -0.04 | $98.53 | $98.35 | 18,300 |
| 03:52 PM | $98.49 | Up $0.04 | $98.53 | $98.45 | 1,200 |
| 03:51 PM | $98.45 | Down $ -0.01 | $98.52 | $98.45 | 2,500 |
| 03:50 PM | $98.46 | Up $0.14 | $98.48 | $98.35 | 2,900 |
| 03:49 PM | $98.32 | Down $ -0.16 | $98.41 | $98.32 | 600 |
| 03:45 PM | $98.48 | Up $0.21 | $98.48 | $98.43 | 700 |
| 03:45 PM | $98.48 | Up $0.00 | $98.48 | $98.43 | 0 |
| 03:45 PM | $98.48 | Up $0.00 | $98.48 | $98.43 | 0 |
| 03:45 PM | $98.48 | Up $0.00 | $98.48 | $98.43 | 0 |
| 03:44 PM | $98.27 | Down $ -0.23 | $98.46 | $98.27 | 500 |
| 03:43 PM | $98.50 | Down $ -0.05 | $98.53 | $98.50 | 1,900 |
| 03:42 PM | $98.55 | Down $ -0.05 | $98.59 | $98.53 | 3,300 |
| 03:40 PM | $98.60 | Down $ -0.13 | $98.62 | $98.59 | 600 |
| 03:40 PM | $98.60 | Up $0.00 | $98.62 | $98.59 | 0 |
| 03:39 PM | $98.72 | Up $0.09 | $98.72 | $98.67 | 200 |
| 03:36 PM | $98.63 | Down $ -0.25 | $98.88 | $98.63 | 1,600 |
| 03:36 PM | $98.63 | Up $0.00 | $98.88 | $98.63 | 0 |
| 03:36 PM | $98.63 | Up $0.00 | $98.88 | $98.63 | 0 |
| 03:29 PM | $98.88 | Up $0.28 | $98.88 | $98.79 | 900 |
| 03:29 PM | $98.88 | Up $0.00 | $98.88 | $98.79 | 0 |
| 03:29 PM | $98.88 | Up $0.00 | $98.88 | $98.79 | 0 |
| 03:29 PM | $98.88 | Up $0.00 | $98.88 | $98.79 | 0 |
| 03:29 PM | $98.88 | Up $0.00 | $98.88 | $98.79 | 0 |
| 03:29 PM | $98.88 | Up $0.00 | $98.88 | $98.79 | 0 |
| 03:29 PM | $98.88 | Up $0.00 | $98.88 | $98.79 | 0 |
| 03:28 PM | $98.60 | Down $ -0.43 | $99.02 | $98.55 | 8,400 |
| 03:25 PM | $99.03 | Down $ -0.12 | $99.11 | $99.02 | 1,800 |
| 03:25 PM | $99.03 | Up $0.00 | $99.11 | $99.02 | 0 |
| 03:25 PM | $99.03 | Up $0.00 | $99.11 | $99.02 | 0 |
| 03:23 PM | $99.15 | Down $ -0.04 | $99.15 | $99.15 | 300 |
| 03:23 PM | $99.15 | Up $0.00 | $99.15 | $99.15 | 0 |
| 03:21 PM | $99.19 | Down $ -0.01 | $99.19 | $99.19 | 200 |
| 03:21 PM | $99.19 | Up $0.00 | $99.19 | $99.19 | 0 |
| 03:18 PM | $99.20 | Up $0.00 | $99.20 | $99.16 | 500 |
| 03:18 PM | $99.20 | Up $0.00 | $99.20 | $99.16 | 0 |
| 03:18 PM | $99.20 | Up $0.00 | $99.20 | $99.16 | 0 |
| 03:16 PM | $99.20 | Up $0.10 | $99.20 | $99.20 | 1,500 |
| 03:16 PM | $99.20 | Up $0.00 | $99.20 | $99.20 | 0 |
| 03:10 PM | $99.10 | Down $ -0.16 | $99.20 | $99.10 | 900 |
| 03:10 PM | $99.10 | Up $0.00 | $99.20 | $99.10 | 0 |
| 03:10 PM | $99.10 | Up $0.00 | $99.20 | $99.10 | 0 |
| 03:10 PM | $99.10 | Up $0.00 | $99.20 | $99.10 | 0 |
| 03:10 PM | $99.10 | Up $0.00 | $99.20 | $99.10 | 0 |
| 03:10 PM | $99.10 | Up $0.00 | $99.20 | $99.10 | 0 |
| 03:06 PM | $99.26 | Up $0.11 | $99.26 | $99.26 | 100 |
| 03:06 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 03:06 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 03:06 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 03:05 PM | $99.16 | Down $ -0.02 | $99.25 | $99.05 | 9,800 |
| 03:02 PM | $99.17 | Up $0.02 | $99.17 | $99.16 | 400 |
| 03:02 PM | $99.17 | Up $0.00 | $99.17 | $99.16 | 0 |
| 03:02 PM | $99.17 | Up $0.00 | $99.17 | $99.16 | 0 |
| 02:59 PM | $99.15 | Down $ -0.05 | $99.16 | $99.15 | 400 |
| 02:59 PM | $99.15 | Up $0.00 | $99.16 | $99.15 | 0 |
| 02:59 PM | $99.15 | Up $0.00 | $99.16 | $99.15 | 0 |
| 02:54 PM | $99.20 | Down $ -0.05 | $99.26 | $99.20 | 2,100 |
| 02:54 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 02:54 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 02:54 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 02:54 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 02:52 PM | $99.25 | Up $0.00 | $99.25 | $99.25 | 100 |
| 02:52 PM | $99.25 | Up $0.00 | $99.25 | $99.25 | 0 |
| 02:45 PM | $99.25 | Down $ -0.02 | $99.25 | $99.25 | 100 |
| 02:45 PM | $99.25 | Up $0.00 | $99.25 | $99.25 | 0 |
| 02:45 PM | $99.25 | Up $0.00 | $99.25 | $99.25 | 0 |
| 02:45 PM | $99.25 | Up $0.00 | $99.25 | $99.25 | 0 |
| 02:45 PM | $99.25 | Up $0.00 | $99.25 | $99.25 | 0 |
| 02:45 PM | $99.25 | Up $0.00 | $99.25 | $99.25 | 0 |
| 02:45 PM | $99.25 | Up $0.00 | $99.25 | $99.25 | 0 |
| 02:44 PM | $99.27 | Down $ -0.12 | $99.35 | $99.27 | 400 |
| 02:41 PM | $99.39 | Up $0.00 | $99.39 | $99.39 | 100 |
| 02:41 PM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 02:41 PM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 02:40 PM | $99.39 | Up $0.00 | $99.44 | $99.39 | 300 |
| 02:36 PM | $99.39 | Down $ -0.09 | $99.39 | $99.39 | 100 |
| 02:36 PM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 02:36 PM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 02:36 PM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 02:35 PM | $99.48 | Down $ -0.02 | $99.48 | $99.38 | 900 |
| 02:34 PM | $99.50 | Up $0.11 | $99.50 | $99.50 | 100 |
| 02:32 PM | $99.39 | Down $ -0.09 | $99.45 | $99.39 | 1,300 |
| 02:32 PM | $99.39 | Up $0.00 | $99.45 | $99.39 | 0 |
| 02:31 PM | $99.48 | Down $ -0.02 | $99.50 | $99.48 | 400 |
| 02:30 PM | $99.50 | Up $0.02 | $99.51 | $99.50 | 200 |
| 02:29 PM | $99.48 | Down $ -0.02 | $99.60 | $99.48 | 1,000 |
| 02:25 PM | $99.50 | Down $ -0.30 | $99.63 | $99.50 | 11,200 |
| 02:25 PM | $99.50 | Up $0.00 | $99.63 | $99.50 | 0 |
| 02:25 PM | $99.50 | Up $0.00 | $99.63 | $99.50 | 0 |
| 02:25 PM | $99.50 | Up $0.00 | $99.63 | $99.50 | 0 |
| 02:23 PM | $99.80 | Up $0.00 | $99.80 | $99.66 | 1,300 |
| 02:23 PM | $99.80 | Up $0.00 | $99.80 | $99.66 | 0 |
| 02:22 PM | $99.80 | Down $ -0.10 | $99.80 | $99.80 | 100 |
| 02:16 PM | $99.90 | Down $ -0.06 | $99.90 | $99.90 | 200 |
| 02:16 PM | $99.90 | Up $0.00 | $99.90 | $99.90 | 0 |
| 02:16 PM | $99.90 | Up $0.00 | $99.90 | $99.90 | 0 |
| 02:16 PM | $99.90 | Up $0.00 | $99.90 | $99.90 | 0 |
| 02:16 PM | $99.90 | Up $0.00 | $99.90 | $99.90 | 0 |
| 02:16 PM | $99.90 | Up $0.00 | $99.90 | $99.90 | 0 |
| 02:11 PM | $99.96 | Down $ -0.01 | $99.96 | $99.96 | 300 |
| 02:11 PM | $99.96 | Up $0.00 | $99.96 | $99.96 | 0 |
| 02:11 PM | $99.96 | Up $0.00 | $99.96 | $99.96 | 0 |
| 02:11 PM | $99.96 | Up $0.00 | $99.96 | $99.96 | 0 |
| 02:11 PM | $99.96 | Up $0.00 | $99.96 | $99.96 | 0 |
| 02:06 PM | $99.97 | Down $ -0.05 | $99.98 | $99.97 | 500 |
| 02:06 PM | $99.97 | Up $0.00 | $99.98 | $99.97 | 0 |
| 02:06 PM | $99.97 | Up $0.00 | $99.98 | $99.97 | 0 |
| 02:06 PM | $99.97 | Up $0.00 | $99.98 | $99.97 | 0 |
| 02:06 PM | $99.97 | Up $0.00 | $99.98 | $99.97 | 0 |
| 02:01 PM | $100.02 | Up $0.00 | $100.02 | $100.02 | 100 |
| 02:01 PM | $100.02 | Up $0.00 | $100.02 | $100.02 | 0 |
| 02:01 PM | $100.02 | Up $0.00 | $100.02 | $100.02 | 0 |
| 02:01 PM | $100.02 | Up $0.00 | $100.02 | $100.02 | 0 |
| 02:01 PM | $100.02 | Up $0.00 | $100.02 | $100.02 | 0 |
| 02:00 PM | $100.02 | Down $ -0.03 | $100.04 | $100.02 | 400 |
| 01:59 PM | $100.05 | Up $0.04 | $100.05 | $100.05 | 600 |
| 01:55 PM | $100.01 | Down $ -0.04 | $100.05 | $100.01 | 500 |
| 01:55 PM | $100.01 | Up $0.00 | $100.05 | $100.01 | 0 |
| 01:55 PM | $100.01 | Up $0.00 | $100.05 | $100.01 | 0 |
| 01:55 PM | $100.01 | Up $0.00 | $100.05 | $100.01 | 0 |
| 01:54 PM | $100.05 | Up $0.07 | $100.05 | $99.98 | 1,600 |
| 01:53 PM | $99.98 | Up $0.02 | $99.98 | $99.89 | 700 |
| 01:51 PM | $99.96 | Down $ -0.04 | $99.97 | $99.96 | 400 |
| 01:51 PM | $99.96 | Up $0.00 | $99.97 | $99.96 | 0 |
| 01:48 PM | $100.00 | Down $ -0.08 | $100.00 | $100.00 | 700 |
| 01:48 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 01:48 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 01:47 PM | $100.08 | Up $0.08 | $100.10 | $100.08 | 800 |
| 01:46 PM | $100.00 | Up $0.00 | $100.01 | $100.00 | 3,100 |
| 01:42 PM | $100.00 | Down $ -0.03 | $100.00 | $100.00 | 500 |
| 01:42 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 01:42 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 01:42 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 01:37 PM | $100.04 | Up $0.22 | $100.04 | $99.99 | 600 |
| 01:37 PM | $100.04 | Up $0.00 | $100.04 | $99.99 | 0 |
| 01:37 PM | $100.04 | Up $0.00 | $100.04 | $99.99 | 0 |
| 01:37 PM | $100.04 | Up $0.00 | $100.04 | $99.99 | 0 |
| 01:37 PM | $100.04 | Up $0.00 | $100.04 | $99.99 | 0 |
| 01:34 PM | $99.82 | Up $0.02 | $99.82 | $99.82 | 100 |
| 01:34 PM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 01:34 PM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 01:31 PM | $99.80 | Up $0.02 | $99.80 | $99.80 | 800 |
| 01:31 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 01:31 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 01:25 PM | $99.78 | Down $ -0.02 | $99.85 | $99.78 | 500 |
| 01:25 PM | $99.78 | Up $0.00 | $99.85 | $99.78 | 0 |
| 01:25 PM | $99.78 | Up $0.00 | $99.85 | $99.78 | 0 |
| 01:25 PM | $99.78 | Up $0.00 | $99.85 | $99.78 | 0 |
| 01:25 PM | $99.78 | Up $0.00 | $99.85 | $99.78 | 0 |
| 01:25 PM | $99.78 | Up $0.00 | $99.85 | $99.78 | 0 |
| 01:19 PM | $99.80 | Up $0.03 | $99.80 | $99.80 | 200 |
| 01:19 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 01:19 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 01:19 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 01:19 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 01:19 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 01:17 PM | $99.77 | Down $ -0.01 | $99.77 | $99.77 | 100 |
| 01:17 PM | $99.77 | Up $0.00 | $99.77 | $99.77 | 0 |
| 01:11 PM | $99.78 | Up $0.08 | $99.78 | $99.70 | 900 |
| 01:11 PM | $99.78 | Up $0.00 | $99.78 | $99.70 | 0 |
| 01:11 PM | $99.78 | Up $0.00 | $99.78 | $99.70 | 0 |
| 01:11 PM | $99.78 | Up $0.00 | $99.78 | $99.70 | 0 |
| 01:11 PM | $99.78 | Up $0.00 | $99.78 | $99.70 | 0 |
| 01:11 PM | $99.78 | Up $0.00 | $99.78 | $99.70 | 0 |
| 01:05 PM | $99.70 | Up $0.10 | $99.70 | $99.70 | 400 |
| 01:05 PM | $99.70 | Up $0.00 | $99.70 | $99.70 | 0 |
| 01:05 PM | $99.70 | Up $0.00 | $99.70 | $99.70 | 0 |
| 01:05 PM | $99.70 | Up $0.00 | $99.70 | $99.70 | 0 |
| 01:05 PM | $99.70 | Up $0.00 | $99.70 | $99.70 | 0 |
| 01:05 PM | $99.70 | Up $0.00 | $99.70 | $99.70 | 0 |
| 12:58 PM | $99.60 | Up $0.08 | $99.60 | $99.60 | 300 |
| 12:58 PM | $99.60 | Up $0.00 | $99.60 | $99.60 | 0 |
| 12:58 PM | $99.60 | Up $0.00 | $99.60 | $99.60 | 0 |
| 12:58 PM | $99.60 | Up $0.00 | $99.60 | $99.60 | 0 |
| 12:58 PM | $99.60 | Up $0.00 | $99.60 | $99.60 | 0 |
| 12:58 PM | $99.60 | Up $0.00 | $99.60 | $99.60 | 0 |
| 12:58 PM | $99.60 | Up $0.00 | $99.60 | $99.60 | 0 |
| 12:52 PM | $99.52 | Down $ -0.15 | $99.70 | $99.52 | 900 |
| 12:52 PM | $99.52 | Up $0.00 | $99.70 | $99.52 | 0 |
| 12:52 PM | $99.52 | Up $0.00 | $99.70 | $99.52 | 0 |
| 12:52 PM | $99.52 | Up $0.00 | $99.70 | $99.52 | 0 |
| 12:52 PM | $99.52 | Up $0.00 | $99.70 | $99.52 | 0 |
| 12:52 PM | $99.52 | Up $0.00 | $99.70 | $99.52 | 0 |
| 12:50 PM | $99.67 | Down $ -0.07 | $99.74 | $99.67 | 300 |
| 12:50 PM | $99.67 | Up $0.00 | $99.74 | $99.67 | 0 |
| 12:39 PM | $99.74 | Up $0.24 | $99.74 | $99.67 | 500 |
| 12:39 PM | $99.74 | Up $0.00 | $99.74 | $99.67 | 0 |
| 12:39 PM | $99.74 | Up $0.00 | $99.74 | $99.67 | 0 |
| 12:39 PM | $99.74 | Up $0.00 | $99.74 | $99.67 | 0 |
| 12:39 PM | $99.74 | Up $0.00 | $99.74 | $99.67 | 0 |
| 12:39 PM | $99.74 | Up $0.00 | $99.74 | $99.67 | 0 |
| 12:39 PM | $99.74 | Up $0.00 | $99.74 | $99.67 | 0 |
| 12:39 PM | $99.74 | Up $0.00 | $99.74 | $99.67 | 0 |
| 12:39 PM | $99.74 | Up $0.00 | $99.74 | $99.67 | 0 |
| 12:39 PM | $99.74 | Up $0.00 | $99.74 | $99.67 | 0 |
| 12:39 PM | $99.74 | Up $0.00 | $99.74 | $99.67 | 0 |
| 12:33 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 100 |
| 12:33 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 12:33 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 12:33 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 12:33 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 12:33 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 12:31 PM | $99.50 | Up $0.00 | $99.51 | $99.50 | 1,000 |
| 12:31 PM | $99.50 | Up $0.00 | $99.51 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.03 | $99.50 | $99.50 | 700 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:56 AM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 11:51 AM | $99.47 | Up $0.10 | $99.50 | $99.47 | 1,500 |
| 11:51 AM | $99.47 | Up $0.00 | $99.50 | $99.47 | 0 |
| 11:51 AM | $99.47 | Up $0.00 | $99.50 | $99.47 | 0 |
| 11:51 AM | $99.47 | Up $0.00 | $99.50 | $99.47 | 0 |
| 11:51 AM | $99.47 | Up $0.00 | $99.50 | $99.47 | 0 |
| 11:49 AM | $99.37 | Down $ -0.22 | $99.51 | $99.37 | 3,600 |
| 11:49 AM | $99.37 | Up $0.00 | $99.51 | $99.37 | 0 |
| 11:48 AM | $99.59 | Up $0.04 | $99.59 | $99.59 | 200 |
| 11:47 AM | $99.55 | Down $ -0.07 | $99.55 | $99.55 | 100 |
| 11:39 AM | $99.62 | Down $ -0.02 | $99.64 | $99.62 | 800 |
| 11:39 AM | $99.62 | Up $0.00 | $99.64 | $99.62 | 0 |
| 11:39 AM | $99.62 | Up $0.00 | $99.64 | $99.62 | 0 |
| 11:39 AM | $99.62 | Up $0.00 | $99.64 | $99.62 | 0 |
| 11:39 AM | $99.62 | Up $0.00 | $99.64 | $99.62 | 0 |
| 11:39 AM | $99.62 | Up $0.00 | $99.64 | $99.62 | 0 |
| 11:39 AM | $99.62 | Up $0.00 | $99.64 | $99.62 | 0 |
| 11:39 AM | $99.62 | Up $0.00 | $99.64 | $99.62 | 0 |
| 11:36 AM | $99.64 | Up $0.02 | $99.64 | $99.64 | 100 |
| 11:36 AM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 11:36 AM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 11:28 AM | $99.62 | Down $ -0.28 | $99.63 | $99.62 | 200 |
| 11:28 AM | $99.62 | Up $0.00 | $99.63 | $99.62 | 0 |
| 11:28 AM | $99.62 | Up $0.00 | $99.63 | $99.62 | 0 |
| 11:28 AM | $99.62 | Up $0.00 | $99.63 | $99.62 | 0 |
| 11:28 AM | $99.62 | Up $0.00 | $99.63 | $99.62 | 0 |
| 11:28 AM | $99.62 | Up $0.00 | $99.63 | $99.62 | 0 |
| 11:28 AM | $99.62 | Up $0.00 | $99.63 | $99.62 | 0 |
| 11:28 AM | $99.62 | Up $0.00 | $99.63 | $99.62 | 0 |
| 11:23 AM | $99.90 | Up $0.02 | $99.90 | $99.89 | 200 |
| 11:23 AM | $99.90 | Up $0.00 | $99.90 | $99.89 | 0 |
| 11:23 AM | $99.90 | Up $0.00 | $99.90 | $99.89 | 0 |
| 11:23 AM | $99.90 | Up $0.00 | $99.90 | $99.89 | 0 |
| 11:23 AM | $99.90 | Up $0.00 | $99.90 | $99.89 | 0 |
| 11:18 AM | $99.88 | Up $0.20 | $99.88 | $99.88 | 200 |
| 11:18 AM | $99.88 | Up $0.00 | $99.88 | $99.88 | 0 |
| 11:18 AM | $99.88 | Up $0.00 | $99.88 | $99.88 | 0 |
| 11:18 AM | $99.88 | Up $0.00 | $99.88 | $99.88 | 0 |
| 11:18 AM | $99.88 | Up $0.00 | $99.88 | $99.88 | 0 |
| 11:08 AM | $99.68 | Up $0.07 | $99.68 | $99.68 | 200 |
| 11:08 AM | $99.68 | Up $0.00 | $99.68 | $99.68 | 0 |
| 11:08 AM | $99.68 | Up $0.00 | $99.68 | $99.68 | 0 |
| 11:08 AM | $99.68 | Up $0.00 | $99.68 | $99.68 | 0 |
| 11:08 AM | $99.68 | Up $0.00 | $99.68 | $99.68 | 0 |
| 11:08 AM | $99.68 | Up $0.00 | $99.68 | $99.68 | 0 |
| 11:08 AM | $99.68 | Up $0.00 | $99.68 | $99.68 | 0 |
| 11:08 AM | $99.68 | Up $0.00 | $99.68 | $99.68 | 0 |
| 11:08 AM | $99.68 | Up $0.00 | $99.68 | $99.68 | 0 |
| 11:08 AM | $99.68 | Up $0.00 | $99.68 | $99.68 | 0 |
| 11:05 AM | $99.61 | Down $ -0.21 | $99.62 | $99.61 | 400 |
| 11:05 AM | $99.61 | Up $0.00 | $99.62 | $99.61 | 0 |
| 11:05 AM | $99.61 | Up $0.00 | $99.62 | $99.61 | 0 |
| 10:56 AM | $99.82 | Up $0.12 | $99.82 | $99.82 | 200 |
| 10:56 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 10:56 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 10:56 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 10:56 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 10:56 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 10:56 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 10:56 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 10:56 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 10:53 AM | $99.70 | Up $0.00 | $99.70 | $99.69 | 700 |
| 10:53 AM | $99.70 | Up $0.00 | $99.70 | $99.69 | 0 |
| 10:53 AM | $99.70 | Up $0.00 | $99.70 | $99.69 | 0 |
| 10:50 AM | $99.70 | Up $0.02 | $99.70 | $99.70 | 100 |
| 10:50 AM | $99.70 | Up $0.00 | $99.70 | $99.70 | 0 |
| 10:50 AM | $99.70 | Up $0.00 | $99.70 | $99.70 | 0 |
| 10:37 AM | $99.68 | Up $0.17 | $99.72 | $99.68 | 300 |
| 10:37 AM | $99.68 | Up $0.00 | $99.72 | $99.68 | 0 |
| 10:37 AM | $99.68 | Up $0.00 | $99.72 | $99.68 | 0 |
| 10:37 AM | $99.68 | Up $0.00 | $99.72 | $99.68 | 0 |
| 10:37 AM | $99.68 | Up $0.00 | $99.72 | $99.68 | 0 |
| 10:37 AM | $99.68 | Up $0.00 | $99.72 | $99.68 | 0 |
| 10:37 AM | $99.68 | Up $0.00 | $99.72 | $99.68 | 0 |
| 10:37 AM | $99.68 | Up $0.00 | $99.72 | $99.68 | 0 |
| 10:37 AM | $99.68 | Up $0.00 | $99.72 | $99.68 | 0 |
| 10:37 AM | $99.68 | Up $0.00 | $99.72 | $99.68 | 0 |
| 10:37 AM | $99.68 | Up $0.00 | $99.72 | $99.68 | 0 |
| 10:37 AM | $99.68 | Up $0.00 | $99.72 | $99.68 | 0 |
| 10:37 AM | $99.68 | Up $0.00 | $99.72 | $99.68 | 0 |
| 10:27 AM | $99.51 | Down $ -0.01 | $99.55 | $99.51 | 600 |
| 10:27 AM | $99.51 | Up $0.00 | $99.55 | $99.51 | 0 |
| 10:27 AM | $99.51 | Up $0.00 | $99.55 | $99.51 | 0 |
| 10:27 AM | $99.51 | Up $0.00 | $99.55 | $99.51 | 0 |
| 10:27 AM | $99.51 | Up $0.00 | $99.55 | $99.51 | 0 |
| 10:27 AM | $99.51 | Up $0.00 | $99.55 | $99.51 | 0 |
| 10:27 AM | $99.51 | Up $0.00 | $99.55 | $99.51 | 0 |
| 10:27 AM | $99.51 | Up $0.00 | $99.55 | $99.51 | 0 |
| 10:27 AM | $99.51 | Up $0.00 | $99.55 | $99.51 | 0 |
| 10:27 AM | $99.51 | Up $0.00 | $99.55 | $99.51 | 0 |
| 10:22 AM | $99.52 | Down $ -0.08 | $99.52 | $99.52 | 100 |
| 10:22 AM | $99.52 | Up $0.00 | $99.52 | $99.52 | 0 |
| 10:22 AM | $99.52 | Up $0.00 | $99.52 | $99.52 | 0 |
| 10:22 AM | $99.52 | Up $0.00 | $99.52 | $99.52 | 0 |
| 10:22 AM | $99.52 | Up $0.00 | $99.52 | $99.52 | 0 |
| 10:21 AM | $99.60 | Down $ -0.12 | $99.73 | $99.60 | 2,000 |
| 10:19 AM | $99.72 | Down $ -0.18 | $99.83 | $99.72 | 900 |
| 10:19 AM | $99.72 | Up $0.00 | $99.83 | $99.72 | 0 |
| 10:18 AM | $99.90 | Up $0.07 | $99.93 | $99.90 | 300 |
| 09:57 AM | $99.83 | Up $0.01 | $99.93 | $99.83 | 700 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:57 AM | $99.83 | Up $0.00 | $99.93 | $99.83 | 0 |
| 09:43 AM | $99.82 | Down $ -0.18 | $99.82 | $99.82 | 100 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:43 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 09:40 AM | $100.00 | Down $ -0.01 | $100.02 | $100.00 | 700 |
| 09:40 AM | $100.00 | Up $0.00 | $100.02 | $100.00 | 0 |
| 09:40 AM | $100.00 | Up $0.00 | $100.02 | $100.00 | 0 |
| 09:39 AM | $100.01 | Up $0.00 | $100.29 | $100.01 | 1,000 |
| 09:36 AM | $100.01 | Up $0.29 | $100.01 | $99.74 | 200 |
| 09:36 AM | $100.01 | Up $0.00 | $100.01 | $99.74 | 0 |
| 09:36 AM | $100.01 | Up $0.00 | $100.01 | $99.74 | 0 |
| 09:35 AM | $99.72 | Up $0.00 | $99.73 | $99.72 | 2,800 |
| 09:34 AM | $99.72 | Up $0.17 | $99.73 | $99.72 | 300 |
| 09:32 AM | $99.55 | Up $0.00 | $99.56 | $99.55 | 500 |
| 09:32 AM | $99.55 | Up $0.00 | $99.56 | $99.55 | 0 |
| 09:30 AM | $99.55 | Down $ -0.36 | $99.55 | $99.55 | 500 |
| 09:30 AM | $99.55 | Up $0.00 | $99.55 | $99.55 | 0 |
| Previous close | $99.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-09-2025 | $98.64 | $99.50 | $100.10 | $98.27 | 104,600 |
| 10-09-2025 | $99.91 | $99.88 | $100.12 | $99.59 | 32,200 |
| 09-09-2025 | $100.59 | $101.37 | $101.37 | $100.36 | 42,100 |
| 08-09-2025 | $102.17 | $102.40 | $103.47 | $102.08 | 23,700 |
| 05-09-2025 | $103.04 | $103.26 | $103.97 | $101.88 | 42,900 |
| 04-09-2025 | $99.63 | $99.69 | $100.00 | $99.56 | 51,300 |
| 03-09-2025 | $99.65 | $100.16 | $100.19 | $99.50 | 25,700 |
| 02-09-2025 | $100.53 | $100.15 | $100.72 | $100.04 | 12,100 |
| 29-08-2025 | $100.84 | $101.00 | $101.98 | $100.58 | 31,400 |
| 28-08-2025 | $101.34 | $99.65 | $101.59 | $99.62 | 29,000 |
| 27-08-2025 | $100.31 | $100.68 | $100.68 | $99.88 | 42,800 |
| 26-08-2025 | $100.96 | $100.75 | $101.28 | $100.63 | 24,500 |
| 25-08-2025 | $100.58 | $101.00 | $101.06 | $100.30 | 23,600 |
| 22-08-2025 | $102.41 | $102.59 | $103.40 | $102.34 | 34,700 |
| 21-08-2025 | $102.30 | $102.04 | $102.94 | $101.31 | 29,300 |
| 20-08-2025 | $102.59 | $103.12 | $103.37 | $102.53 | 46,200 |
| 19-08-2025 | $103.70 | $103.84 | $103.98 | $103.50 | 11,400 |
| 18-08-2025 | $103.10 | $103.16 | $103.35 | $102.84 | 16,200 |
| 15-08-2025 | $102.71 | $103.30 | $103.90 | $102.70 | 20,900 |
| 14-08-2025 | $104.01 | $103.22 | $104.36 | $102.77 | 19,500 |
| 13-08-2025 | $104.99 | $103.90 | $105.26 | $103.90 | 37,600 |
| 12-08-2025 | $103.23 | $101.72 | $103.55 | $101.67 | 43,400 |
| 11-08-2025 | $100.44 | $101.01 | $101.01 | $99.43 | 57,900 |
| 08-08-2025 | $102.01 | $103.46 | $103.89 | $101.82 | 40,900 |
| 07-08-2025 | $98.65 | $97.28 | $99.16 | $95.88 | 47,000 |
| 06-08-2025 | $98.72 | $98.45 | $98.85 | $98.00 | 25,300 |
| 05-08-2025 | $97.92 | $97.67 | $98.85 | $97.58 | 21,900 |
| 01-08-2025 | $96.70 | $97.11 | $97.12 | $95.83 | 24,800 |
| 31-07-2025 | $98.93 | $99.87 | $99.87 | $98.49 | 52,700 |
| 30-07-2025 | $100.11 | $100.62 | $100.76 | $99.47 | 37,500 |
Graphs are not available, please refer to the detailed table