Print

Quotes and Market Data

Find a quote

CARGOJET INC.

108.00 Up 1.63 (1.51 %)

Delayed : 2023/03/30 16:00:01

  • Previous close $106.37
  • Opening $106.78
  • Price Ask $107.50
  • Price Bid $107.50
  • Size Bid 5
  • Size Ask 1
  • Today High $108.39
  • Today Low $106.30
  • 52 Weeks High $194.19
  • 52 Weeks Low $103.28
  • Volume 53,921

Fundamentals

  • P/E Ratio : 10.64
  • Earnings/Share : 2.24
  • Dividends/Share : $0.29
  • Current Div. Yield : 1.06
  • Market Cap (M) : 1,857.84
  • Shares Out (M) : 17.20
  • Exchange : XTSE
  • Ex Dividend Date : 2023/03/17

Intraday history

Hour Last Change High Low Volume
04:00 PM $108.00 Down $ -0.32 $108.00 $108.00 1,100
03:59 PM $108.32 Down $ -0.01 $108.32 $107.99 600
03:58 PM $108.33 Up $0.05 $108.35 $108.32 4,500
03:57 PM $108.28 Up $0.06 $108.28 $108.23 1,000
03:56 PM $108.23 Up $0.19 $108.23 $108.21 300
03:55 PM $108.03 Up $0.02 $108.08 $108.00 3,600
03:54 PM $108.01 Up $0.06 $108.01 $107.96 500
03:53 PM $107.95 Up $0.11 $107.95 $107.88 1,500
03:51 PM $107.84 Up $0.02 $107.84 $107.80 700
03:51 PM $107.84 Up $0.00 $107.84 $107.80 0
03:49 PM $107.82 Up $0.02 $107.82 $107.82 100
03:49 PM $107.82 Up $0.00 $107.82 $107.82 0
03:45 PM $107.80 Up $0.15 $107.80 $107.65 1,700
03:45 PM $107.80 Up $0.00 $107.80 $107.65 0
03:45 PM $107.80 Up $0.00 $107.80 $107.65 0
03:45 PM $107.80 Up $0.00 $107.80 $107.65 0
03:43 PM $107.65 Up $0.12 $107.65 $107.60 400
03:43 PM $107.65 Up $0.00 $107.65 $107.60 0
03:41 PM $107.53 Down $ -0.15 $107.55 $107.53 200
03:41 PM $107.53 Up $0.00 $107.55 $107.53 0
03:36 PM $107.68 Up $0.02 $107.68 $107.65 800
03:36 PM $107.68 Up $0.00 $107.68 $107.65 0
03:36 PM $107.68 Up $0.00 $107.68 $107.65 0
03:36 PM $107.68 Up $0.00 $107.68 $107.65 0
03:36 PM $107.68 Up $0.00 $107.68 $107.65 0
03:35 PM $107.66 Down $ -0.05 $107.66 $107.59 400
03:29 PM $107.71 Up $0.12 $107.71 $107.59 400
03:29 PM $107.71 Up $0.00 $107.71 $107.59 0
03:29 PM $107.71 Up $0.00 $107.71 $107.59 0
03:29 PM $107.71 Up $0.00 $107.71 $107.59 0
03:29 PM $107.71 Up $0.00 $107.71 $107.59 0
03:29 PM $107.71 Up $0.00 $107.71 $107.59 0
03:27 PM $107.59 Up $0.09 $107.59 $107.53 200
03:27 PM $107.59 Up $0.00 $107.59 $107.53 0
03:25 PM $107.50 Up $0.13 $107.50 $107.37 2,200
03:25 PM $107.50 Up $0.00 $107.50 $107.37 0
03:20 PM $107.37 Up $0.07 $107.37 $107.30 1,100
03:20 PM $107.37 Up $0.00 $107.37 $107.30 0
03:20 PM $107.37 Up $0.00 $107.37 $107.30 0
03:20 PM $107.37 Up $0.00 $107.37 $107.30 0
03:20 PM $107.37 Up $0.00 $107.37 $107.30 0
03:16 PM $107.30 Up $0.08 $107.30 $107.30 100
03:16 PM $107.30 Up $0.00 $107.30 $107.30 0
03:16 PM $107.30 Up $0.00 $107.30 $107.30 0
03:16 PM $107.30 Up $0.00 $107.30 $107.30 0
03:14 PM $107.22 Up $0.18 $107.22 $107.10 700
03:14 PM $107.22 Up $0.00 $107.22 $107.10 0
03:09 PM $107.04 Down $ -0.09 $107.04 $107.04 400
03:09 PM $107.04 Up $0.00 $107.04 $107.04 0
03:09 PM $107.04 Up $0.00 $107.04 $107.04 0
03:09 PM $107.04 Up $0.00 $107.04 $107.04 0
03:09 PM $107.04 Up $0.00 $107.04 $107.04 0
03:02 PM $107.13 Down $ -0.02 $107.13 $106.99 400
03:02 PM $107.13 Up $0.00 $107.13 $106.99 0
03:02 PM $107.13 Up $0.00 $107.13 $106.99 0
03:02 PM $107.13 Up $0.00 $107.13 $106.99 0
03:02 PM $107.13 Up $0.00 $107.13 $106.99 0
03:02 PM $107.13 Up $0.00 $107.13 $106.99 0
03:02 PM $107.13 Up $0.00 $107.13 $106.99 0
02:42 PM $107.15 Up $0.07 $107.15 $107.12 600
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:42 PM $107.15 Up $0.00 $107.15 $107.12 0
02:38 PM $107.08 Down $ -0.03 $107.08 $107.08 200
02:38 PM $107.08 Up $0.00 $107.08 $107.08 0
02:38 PM $107.08 Up $0.00 $107.08 $107.08 0
02:38 PM $107.08 Up $0.00 $107.08 $107.08 0
02:36 PM $107.11 Up $0.03 $107.11 $107.10 500
02:36 PM $107.11 Up $0.00 $107.11 $107.10 0
02:31 PM $107.08 Up $0.16 $107.08 $107.08 100
02:31 PM $107.08 Up $0.00 $107.08 $107.08 0
02:31 PM $107.08 Up $0.00 $107.08 $107.08 0
02:31 PM $107.08 Up $0.00 $107.08 $107.08 0
02:31 PM $107.08 Up $0.00 $107.08 $107.08 0
02:28 PM $106.92 Down $ -0.08 $106.92 $106.92 100
02:28 PM $106.92 Up $0.00 $106.92 $106.92 0
02:28 PM $106.92 Up $0.00 $106.92 $106.92 0
02:20 PM $107.00 Down $ -0.06 $107.01 $107.00 200
02:20 PM $107.00 Up $0.00 $107.01 $107.00 0
02:20 PM $107.00 Up $0.00 $107.01 $107.00 0
02:20 PM $107.00 Up $0.00 $107.01 $107.00 0
02:20 PM $107.00 Up $0.00 $107.01 $107.00 0
02:20 PM $107.00 Up $0.00 $107.01 $107.00 0
02:20 PM $107.00 Up $0.00 $107.01 $107.00 0
02:20 PM $107.00 Up $0.00 $107.01 $107.00 0
02:16 PM $107.06 Up $0.08 $107.06 $107.06 100
02:16 PM $107.06 Up $0.00 $107.06 $107.06 0
02:16 PM $107.06 Up $0.00 $107.06 $107.06 0
02:16 PM $107.06 Up $0.00 $107.06 $107.06 0
02:11 PM $106.98 Down $ -0.19 $107.10 $106.98 200
02:11 PM $106.98 Up $0.00 $107.10 $106.98 0
02:11 PM $106.98 Up $0.00 $107.10 $106.98 0
02:11 PM $106.98 Up $0.00 $107.10 $106.98 0
02:11 PM $106.98 Up $0.00 $107.10 $106.98 0
02:06 PM $107.17 Up $0.06 $107.17 $107.12 600
02:06 PM $107.17 Up $0.00 $107.17 $107.12 0
02:06 PM $107.17 Up $0.00 $107.17 $107.12 0
02:06 PM $107.17 Up $0.00 $107.17 $107.12 0
02:06 PM $107.17 Up $0.00 $107.17 $107.12 0
01:52 PM $107.11 Up $0.01 $107.11 $107.05 200
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:52 PM $107.11 Up $0.00 $107.11 $107.05 0
01:49 PM $107.10 Up $0.06 $107.10 $107.10 100
01:49 PM $107.10 Up $0.00 $107.10 $107.10 0
01:49 PM $107.10 Up $0.00 $107.10 $107.10 0
01:45 PM $107.04 Up $0.05 $107.04 $107.03 600
01:45 PM $107.04 Up $0.00 $107.04 $107.03 0
01:45 PM $107.04 Up $0.00 $107.04 $107.03 0
01:45 PM $107.04 Up $0.00 $107.04 $107.03 0
01:37 PM $106.99 Up $0.05 $106.99 $106.99 100
01:37 PM $106.99 Up $0.00 $106.99 $106.99 0
01:37 PM $106.99 Up $0.00 $106.99 $106.99 0
01:37 PM $106.99 Up $0.00 $106.99 $106.99 0
01:37 PM $106.99 Up $0.00 $106.99 $106.99 0
01:37 PM $106.99 Up $0.00 $106.99 $106.99 0
01:37 PM $106.99 Up $0.00 $106.99 $106.99 0
01:37 PM $106.99 Up $0.00 $106.99 $106.99 0
01:36 PM $106.94 Up $0.00 $107.03 $106.91 800
01:35 PM $106.94 Down $ -0.06 $106.94 $106.94 100
01:29 PM $107.00 Down $ -0.06 $107.00 $107.00 100
01:29 PM $107.00 Up $0.00 $107.00 $107.00 0
01:29 PM $107.00 Up $0.00 $107.00 $107.00 0
01:29 PM $107.00 Up $0.00 $107.00 $107.00 0
01:29 PM $107.00 Up $0.00 $107.00 $107.00 0
01:29 PM $107.00 Up $0.00 $107.00 $107.00 0
01:21 PM $107.06 Down $ -0.05 $107.06 $107.06 300
01:21 PM $107.06 Up $0.00 $107.06 $107.06 0
01:21 PM $107.06 Up $0.00 $107.06 $107.06 0
01:21 PM $107.06 Up $0.00 $107.06 $107.06 0
01:21 PM $107.06 Up $0.00 $107.06 $107.06 0
01:21 PM $107.06 Up $0.00 $107.06 $107.06 0
01:21 PM $107.06 Up $0.00 $107.06 $107.06 0
01:21 PM $107.06 Up $0.00 $107.06 $107.06 0
01:19 PM $107.11 Down $ -0.09 $107.11 $107.11 100
01:19 PM $107.11 Up $0.00 $107.11 $107.11 0
01:14 PM $107.20 Up $0.21 $107.20 $107.05 600
01:14 PM $107.20 Up $0.00 $107.20 $107.05 0
01:14 PM $107.20 Up $0.00 $107.20 $107.05 0
01:14 PM $107.20 Up $0.00 $107.20 $107.05 0
01:14 PM $107.20 Up $0.00 $107.20 $107.05 0
01:12 PM $106.99 Up $0.04 $106.99 $106.99 100
01:12 PM $106.99 Up $0.00 $106.99 $106.99 0
01:06 PM $106.95 Down $ -0.06 $106.95 $106.95 100
01:06 PM $106.95 Up $0.00 $106.95 $106.95 0
01:06 PM $106.95 Up $0.00 $106.95 $106.95 0
01:06 PM $106.95 Up $0.00 $106.95 $106.95 0
01:06 PM $106.95 Up $0.00 $106.95 $106.95 0
01:06 PM $106.95 Up $0.00 $106.95 $106.95 0
01:04 PM $107.01 Down $ -0.03 $107.01 $107.01 100
01:04 PM $107.01 Up $0.00 $107.01 $107.01 0
01:00 PM $107.04 Down $ -0.09 $107.05 $107.04 200
01:00 PM $107.04 Up $0.00 $107.05 $107.04 0
01:00 PM $107.04 Up $0.00 $107.05 $107.04 0
01:00 PM $107.04 Up $0.00 $107.05 $107.04 0
12:55 PM $107.13 Up $0.22 $107.13 $107.06 400
12:55 PM $107.13 Up $0.00 $107.13 $107.06 0
12:55 PM $107.13 Up $0.00 $107.13 $107.06 0
12:55 PM $107.13 Up $0.00 $107.13 $107.06 0
12:55 PM $107.13 Up $0.00 $107.13 $107.06 0
12:49 PM $106.91 Down $0.00 $106.91 $106.91 100
12:49 PM $106.91 Up $0.00 $106.91 $106.91 0
12:49 PM $106.91 Up $0.00 $106.91 $106.91 0
12:49 PM $106.91 Up $0.00 $106.91 $106.91 0
12:49 PM $106.91 Up $0.00 $106.91 $106.91 0
12:49 PM $106.91 Up $0.00 $106.91 $106.91 0
12:48 PM $106.91 Down $ -0.29 $106.96 $106.91 300
12:43 PM $107.20 Down $ -0.12 $107.26 $107.20 200
12:43 PM $107.20 Up $0.00 $107.26 $107.20 0
12:43 PM $107.20 Up $0.00 $107.26 $107.20 0
12:43 PM $107.20 Up $0.00 $107.26 $107.20 0
12:43 PM $107.20 Up $0.00 $107.26 $107.20 0
12:38 PM $107.32 Up $0.04 $107.43 $107.32 600
12:38 PM $107.32 Up $0.00 $107.43 $107.32 0
12:38 PM $107.32 Up $0.00 $107.43 $107.32 0
12:38 PM $107.32 Up $0.00 $107.43 $107.32 0
12:38 PM $107.32 Up $0.00 $107.43 $107.32 0
12:36 PM $107.28 Down $ -0.08 $107.28 $107.28 100
12:36 PM $107.28 Up $0.00 $107.28 $107.28 0
12:34 PM $107.36 Down $ -0.02 $107.36 $107.36 200
12:34 PM $107.36 Up $0.00 $107.36 $107.36 0
12:25 PM $107.38 Up $0.10 $107.38 $107.33 300
12:25 PM $107.38 Up $0.00 $107.38 $107.33 0
12:25 PM $107.38 Up $0.00 $107.38 $107.33 0
12:25 PM $107.38 Up $0.00 $107.38 $107.33 0
12:25 PM $107.38 Up $0.00 $107.38 $107.33 0
12:25 PM $107.38 Up $0.00 $107.38 $107.33 0
12:25 PM $107.38 Up $0.00 $107.38 $107.33 0
12:25 PM $107.38 Up $0.00 $107.38 $107.33 0
12:25 PM $107.38 Up $0.00 $107.38 $107.33 0
12:21 PM $107.28 Down $ -0.03 $107.30 $107.28 200
12:21 PM $107.28 Up $0.00 $107.30 $107.28 0
12:21 PM $107.28 Up $0.00 $107.30 $107.28 0
12:21 PM $107.28 Up $0.00 $107.30 $107.28 0
12:19 PM $107.31 Up $0.16 $107.32 $107.05 1,000
12:19 PM $107.31 Up $0.00 $107.32 $107.05 0
12:16 PM $107.15 Down $ -0.04 $107.15 $107.15 500
12:16 PM $107.15 Up $0.00 $107.15 $107.15 0
12:16 PM $107.15 Up $0.00 $107.15 $107.15 0
12:14 PM $107.19 Up $0.05 $107.38 $107.19 500
12:14 PM $107.19 Up $0.00 $107.38 $107.19 0
12:13 PM $107.14 Down $ -0.32 $107.34 $107.14 1,000
12:09 PM $107.46 Up $0.03 $107.46 $107.46 100
12:09 PM $107.46 Up $0.00 $107.46 $107.46 0
12:09 PM $107.46 Up $0.00 $107.46 $107.46 0
12:09 PM $107.46 Up $0.00 $107.46 $107.46 0
12:08 PM $107.43 Up $0.05 $107.43 $107.43 100
12:07 PM $107.38 Down $ -0.15 $107.47 $107.38 300
12:06 PM $107.53 Up $0.24 $107.53 $107.36 400
12:04 PM $107.29 Up $0.12 $107.29 $107.29 100
12:04 PM $107.29 Up $0.00 $107.29 $107.29 0
12:01 PM $107.17 Up $0.15 $107.17 $107.02 600
12:01 PM $107.17 Up $0.00 $107.17 $107.02 0
12:01 PM $107.17 Up $0.00 $107.17 $107.02 0
12:00 PM $107.02 Down $ -0.17 $107.03 $107.02 200
11:57 AM $107.19 Up $0.18 $107.19 $107.18 300
11:57 AM $107.19 Up $0.00 $107.19 $107.18 0
11:57 AM $107.19 Up $0.00 $107.19 $107.18 0
11:56 AM $107.01 Down $ -0.21 $107.03 $107.01 700
11:51 AM $107.22 Up $0.21 $107.22 $107.16 200
11:51 AM $107.22 Up $0.00 $107.22 $107.16 0
11:51 AM $107.22 Up $0.00 $107.22 $107.16 0
11:51 AM $107.22 Up $0.00 $107.22 $107.16 0
11:51 AM $107.22 Up $0.00 $107.22 $107.16 0
11:50 AM $107.01 Down $ -0.44 $107.05 $107.01 200
11:44 AM $107.45 Up $0.01 $107.52 $107.45 400
11:44 AM $107.45 Up $0.00 $107.52 $107.45 0
11:44 AM $107.45 Up $0.00 $107.52 $107.45 0
11:44 AM $107.45 Up $0.00 $107.52 $107.45 0
11:44 AM $107.45 Up $0.00 $107.52 $107.45 0
11:44 AM $107.45 Up $0.00 $107.52 $107.45 0
11:43 AM $107.44 Up $0.45 $107.44 $107.30 400
11:39 AM $106.99 Up $0.02 $106.99 $106.98 300
11:39 AM $106.99 Up $0.00 $106.99 $106.98 0
11:39 AM $106.99 Up $0.00 $106.99 $106.98 0
11:39 AM $106.99 Up $0.00 $106.99 $106.98 0
11:37 AM $106.98 Down $ -0.04 $106.98 $106.98 100
11:37 AM $106.98 Up $0.00 $106.98 $106.98 0
11:28 AM $107.01 Down $ -0.19 $107.01 $107.01 100
11:28 AM $107.01 Up $0.00 $107.01 $107.01 0
11:28 AM $107.01 Up $0.00 $107.01 $107.01 0
11:28 AM $107.01 Up $0.00 $107.01 $107.01 0
11:28 AM $107.01 Up $0.00 $107.01 $107.01 0
11:28 AM $107.01 Up $0.00 $107.01 $107.01 0
11:28 AM $107.01 Up $0.00 $107.01 $107.01 0
11:28 AM $107.01 Up $0.00 $107.01 $107.01 0
11:28 AM $107.01 Up $0.00 $107.01 $107.01 0
11:26 AM $107.20 Down $ -0.10 $107.20 $107.20 100
11:26 AM $107.20 Up $0.00 $107.20 $107.20 0
11:19 AM $107.30 Up $0.08 $107.30 $107.30 100
11:19 AM $107.30 Up $0.00 $107.30 $107.30 0
11:19 AM $107.30 Up $0.00 $107.30 $107.30 0
11:19 AM $107.30 Up $0.00 $107.30 $107.30 0
11:19 AM $107.30 Up $0.00 $107.30 $107.30 0
11:19 AM $107.30 Up $0.00 $107.30 $107.30 0
11:19 AM $107.30 Up $0.00 $107.30 $107.30 0
11:16 AM $107.22 Down $ -0.06 $107.22 $107.22 100
11:16 AM $107.22 Up $0.00 $107.22 $107.22 0
11:16 AM $107.22 Up $0.00 $107.22 $107.22 0
11:13 AM $107.28 Down $ -0.10 $107.29 $107.28 200
11:13 AM $107.28 Up $0.00 $107.29 $107.28 0
11:13 AM $107.28 Up $0.00 $107.29 $107.28 0
11:10 AM $107.38 Up $0.08 $107.38 $107.35 300
11:10 AM $107.38 Up $0.00 $107.38 $107.35 0
11:10 AM $107.38 Up $0.00 $107.38 $107.35 0
11:08 AM $107.30 Up $0.28 $107.30 $107.30 100
11:08 AM $107.30 Up $0.00 $107.30 $107.30 0
11:01 AM $107.02 Up $0.00 $107.02 $107.02 100
11:01 AM $107.02 Up $0.00 $107.02 $107.02 0
11:01 AM $107.02 Up $0.00 $107.02 $107.02 0
11:01 AM $107.02 Up $0.00 $107.02 $107.02 0
11:01 AM $107.02 Up $0.00 $107.02 $107.02 0
11:01 AM $107.02 Up $0.00 $107.02 $107.02 0
11:01 AM $107.02 Up $0.00 $107.02 $107.02 0
10:58 AM $107.02 Up $0.09 $107.02 $106.96 300
10:58 AM $107.02 Up $0.00 $107.02 $106.96 0
10:58 AM $107.02 Up $0.00 $107.02 $106.96 0
10:54 AM $106.93 Up $0.27 $106.93 $106.82 200
10:54 AM $106.93 Up $0.00 $106.93 $106.82 0
10:54 AM $106.93 Up $0.00 $106.93 $106.82 0
10:54 AM $106.93 Up $0.00 $106.93 $106.82 0
10:51 AM $106.66 Up $0.36 $106.74 $106.63 300
10:51 AM $106.66 Up $0.00 $106.74 $106.63 0
10:51 AM $106.66 Up $0.00 $106.74 $106.63 0
10:46 AM $106.30 Down $ -0.23 $106.52 $106.30 2,000
10:46 AM $106.30 Up $0.00 $106.52 $106.30 0
10:46 AM $106.30 Up $0.00 $106.52 $106.30 0
10:46 AM $106.30 Up $0.00 $106.52 $106.30 0
10:46 AM $106.30 Up $0.00 $106.52 $106.30 0
10:44 AM $106.53 Down $ -0.39 $106.75 $106.53 1,100
10:44 AM $106.53 Up $0.00 $106.75 $106.53 0
10:39 AM $106.92 Up $0.21 $106.92 $106.92 400
10:39 AM $106.92 Up $0.00 $106.92 $106.92 0
10:39 AM $106.92 Up $0.00 $106.92 $106.92 0
10:39 AM $106.92 Up $0.00 $106.92 $106.92 0
10:39 AM $106.92 Up $0.00 $106.92 $106.92 0
10:35 AM $106.71 Down $ -0.23 $106.72 $106.71 300
10:35 AM $106.71 Up $0.00 $106.72 $106.71 0
10:35 AM $106.71 Up $0.00 $106.72 $106.71 0
10:35 AM $106.71 Up $0.00 $106.72 $106.71 0
10:29 AM $106.94 Down $ -0.11 $106.94 $106.93 300
10:29 AM $106.94 Up $0.00 $106.94 $106.93 0
10:29 AM $106.94 Up $0.00 $106.94 $106.93 0
10:29 AM $106.94 Up $0.00 $106.94 $106.93 0
10:29 AM $106.94 Up $0.00 $106.94 $106.93 0
10:29 AM $106.94 Up $0.00 $106.94 $106.93 0
10:27 AM $107.05 Up $0.24 $107.05 $106.88 500
10:27 AM $107.05 Up $0.00 $107.05 $106.88 0
10:23 AM $106.81 Down $ -0.17 $106.81 $106.81 700
10:23 AM $106.81 Up $0.00 $106.81 $106.81 0
10:23 AM $106.81 Up $0.00 $106.81 $106.81 0
10:23 AM $106.81 Up $0.00 $106.81 $106.81 0
10:11 AM $106.98 Down $ -0.40 $106.99 $106.98 200
10:11 AM $106.98 Up $0.00 $106.99 $106.98 0
10:11 AM $106.98 Up $0.00 $106.99 $106.98 0
10:11 AM $106.98 Up $0.00 $106.99 $106.98 0
10:11 AM $106.98 Up $0.00 $106.99 $106.98 0
10:11 AM $106.98 Up $0.00 $106.99 $106.98 0
10:11 AM $106.98 Up $0.00 $106.99 $106.98 0
10:11 AM $106.98 Up $0.00 $106.99 $106.98 0
10:11 AM $106.98 Up $0.00 $106.99 $106.98 0
10:11 AM $106.98 Up $0.00 $106.99 $106.98 0
10:11 AM $106.98 Up $0.00 $106.99 $106.98 0
10:11 AM $106.98 Up $0.00 $106.99 $106.98 0
09:57 AM $107.38 Up $0.02 $107.38 $107.38 200
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:57 AM $107.38 Up $0.00 $107.38 $107.38 0
09:55 AM $107.36 Up $0.19 $107.36 $107.30 300
09:55 AM $107.36 Up $0.00 $107.36 $107.30 0
09:51 AM $107.17 Down $ -0.18 $107.18 $107.17 400
09:51 AM $107.17 Up $0.00 $107.18 $107.17 0
09:51 AM $107.17 Up $0.00 $107.18 $107.17 0
09:51 AM $107.17 Up $0.00 $107.18 $107.17 0
09:50 AM $107.35 Down $ -0.24 $107.71 $107.35 700
09:45 AM $107.59 Down $ -0.80 $107.60 $107.59 200
09:45 AM $107.59 Up $0.00 $107.60 $107.59 0
09:45 AM $107.59 Up $0.00 $107.60 $107.59 0
09:45 AM $107.59 Up $0.00 $107.60 $107.59 0
09:45 AM $107.59 Up $0.00 $107.60 $107.59 0
09:40 AM $108.39 Up $0.42 $108.39 $108.39 100
09:40 AM $108.39 Up $0.00 $108.39 $108.39 0
09:40 AM $108.39 Up $0.00 $108.39 $108.39 0
09:40 AM $108.39 Up $0.00 $108.39 $108.39 0
09:40 AM $108.39 Up $0.00 $108.39 $108.39 0
09:37 AM $107.97 Down $ -0.01 $108.25 $107.97 1,100
09:37 AM $107.97 Up $0.00 $108.25 $107.97 0
09:37 AM $107.97 Up $0.00 $108.25 $107.97 0
09:36 AM $107.98 Up $0.70 $107.98 $107.89 1,400
09:34 AM $107.28 Up $0.01 $107.28 $107.28 1,000
09:34 AM $107.28 Up $0.00 $107.28 $107.28 0
09:31 AM $107.27 Up $0.49 $107.27 $106.41 700
09:31 AM $107.27 Up $0.00 $107.27 $106.41 0
09:31 AM $107.27 Up $0.00 $107.27 $106.41 0
09:30 AM $106.78 Up $0.41 $106.78 $106.78 100
Previous close $106.37

One month history

Date Closing Opening High Low Volume
30-03-2023 $108.00 $107.03 $108.35 $106.91 36,200
29-03-2023 $106.37 $106.30 $106.66 $105.77 14,500
28-03-2023 $106.00 $106.50 $107.98 $105.35 43,200
27-03-2023 $107.32 $107.56 $108.28 $107.04 22,600
24-03-2023 $107.05 $106.53 $107.47 $106.00 29,300
23-03-2023 $106.62 $108.55 $108.78 $106.25 23,500
22-03-2023 $108.00 $109.42 $109.42 $107.55 31,800
21-03-2023 $108.18 $107.98 $109.25 $107.98 32,000
20-03-2023 $105.74 $104.00 $105.80 $103.28 63,100
17-03-2023 $106.24 $105.85 $107.40 $105.85 63,000
16-03-2023 $108.93 $109.20 $109.20 $107.76 21,500
15-03-2023 $106.92 $108.25 $108.69 $104.74 65,900
14-03-2023 $108.92 $110.87 $111.51 $108.46 64,600
13-03-2023 $107.70 $106.93 $108.65 $105.85 29,000
10-03-2023 $108.19 $109.85 $110.94 $108.13 52,500
09-03-2023 $111.77 $113.08 $114.17 $111.33 92,000
08-03-2023 $113.08 $107.72 $113.42 $107.69 142,900
07-03-2023 $107.99 $108.79 $110.13 $107.03 110,300
06-03-2023 $111.50 $113.54 $115.00 $111.50 243,600
03-03-2023 $124.99 $122.84 $125.36 $122.80 26,300
02-03-2023 $122.00 $121.76 $124.08 $121.74 45,700
01-03-2023 $120.47 $120.73 $123.62 $119.63 47,800
28-02-2023 $121.08 $120.77 $122.73 $120.20 67,000
27-02-2023 $119.67 $123.21 $124.24 $118.81 100,400
24-02-2023 $123.65 $123.61 $124.67 $122.76 19,600
23-02-2023 $127.09 $125.15 $128.10 $124.76 22,800
22-02-2023 $124.80 $125.53 $125.76 $124.10 26,900
21-02-2023 $125.69 $126.75 $127.87 $125.17 20,600
17-02-2023 $129.93 $131.55 $131.55 $129.67 23,200
16-02-2023 $132.53 $133.08 $133.93 $131.66 13,700
Graphs are not available, please refer to the detailed table
Back to top