Quotes and Market Data
Find a quote
CARGOJET INC.
98.70 Down -0.56 (-0.57 %)
Delayed : 2025/09/18 17:40:00
- Previous close $99.26
- Opening $99.78
- Price Ask $98.32
- Price Bid $98.32
- Size Bid 1
- Size Ask 1
- Today High $100.64
- Today Low $98.48
- 52 Weeks High $144.97
- 52 Weeks Low $69.60
- Volume 52,886
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $98.70 | Up $0.07 | $98.70 | $98.70 | 2,400 |
| 03:59 PM | $98.63 | Down $ -0.03 | $98.79 | $98.63 | 1,100 |
| 03:58 PM | $98.66 | Down $ -0.12 | $98.71 | $98.59 | 6,100 |
| 03:57 PM | $98.78 | Down $ -0.01 | $98.78 | $98.65 | 1,100 |
| 03:55 PM | $98.79 | Up $0.08 | $98.83 | $98.79 | 800 |
| 03:55 PM | $98.79 | Up $0.00 | $98.83 | $98.79 | 0 |
| 03:53 PM | $98.71 | Up $0.01 | $98.71 | $98.71 | 100 |
| 03:53 PM | $98.71 | Up $0.00 | $98.71 | $98.71 | 0 |
| 03:52 PM | $98.70 | Up $0.00 | $98.73 | $98.63 | 1,500 |
| 03:50 PM | $98.70 | Up $0.18 | $98.76 | $98.67 | 900 |
| 03:50 PM | $98.70 | Up $0.00 | $98.76 | $98.67 | 0 |
| 03:49 PM | $98.52 | Up $0.02 | $98.52 | $98.48 | 1,100 |
| 03:48 PM | $98.50 | Down $ -0.04 | $98.50 | $98.50 | 300 |
| 03:44 PM | $98.54 | Up $0.00 | $98.54 | $98.54 | 200 |
| 03:44 PM | $98.54 | Up $0.00 | $98.54 | $98.54 | 0 |
| 03:44 PM | $98.54 | Up $0.00 | $98.54 | $98.54 | 0 |
| 03:44 PM | $98.54 | Up $0.00 | $98.54 | $98.54 | 0 |
| 03:42 PM | $98.54 | Down $ -0.11 | $98.65 | $98.54 | 1,300 |
| 03:42 PM | $98.54 | Up $0.00 | $98.65 | $98.54 | 0 |
| 03:34 PM | $98.65 | Down $ -0.04 | $98.72 | $98.62 | 6,700 |
| 03:34 PM | $98.65 | Up $0.00 | $98.72 | $98.62 | 0 |
| 03:34 PM | $98.65 | Up $0.00 | $98.72 | $98.62 | 0 |
| 03:34 PM | $98.65 | Up $0.00 | $98.72 | $98.62 | 0 |
| 03:34 PM | $98.65 | Up $0.00 | $98.72 | $98.62 | 0 |
| 03:34 PM | $98.65 | Up $0.00 | $98.72 | $98.62 | 0 |
| 03:34 PM | $98.65 | Up $0.00 | $98.72 | $98.62 | 0 |
| 03:34 PM | $98.65 | Up $0.00 | $98.72 | $98.62 | 0 |
| 03:32 PM | $98.69 | Up $0.06 | $98.69 | $98.69 | 200 |
| 03:32 PM | $98.69 | Up $0.00 | $98.69 | $98.69 | 0 |
| 03:30 PM | $98.63 | Down $ -0.17 | $98.69 | $98.63 | 600 |
| 03:30 PM | $98.63 | Up $0.00 | $98.69 | $98.63 | 0 |
| 03:25 PM | $98.80 | Up $0.14 | $98.80 | $98.80 | 200 |
| 03:25 PM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 03:25 PM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 03:25 PM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 03:25 PM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 03:24 PM | $98.66 | Down $ -0.04 | $98.66 | $98.66 | 100 |
| 03:21 PM | $98.70 | Down $ -0.07 | $98.74 | $98.70 | 400 |
| 03:21 PM | $98.70 | Up $0.00 | $98.74 | $98.70 | 0 |
| 03:21 PM | $98.70 | Up $0.00 | $98.74 | $98.70 | 0 |
| 03:17 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 100 |
| 03:17 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 03:17 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 03:17 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 03:13 PM | $98.77 | Up $0.04 | $98.78 | $98.77 | 300 |
| 03:13 PM | $98.77 | Up $0.00 | $98.78 | $98.77 | 0 |
| 03:13 PM | $98.77 | Up $0.00 | $98.78 | $98.77 | 0 |
| 03:13 PM | $98.77 | Up $0.00 | $98.78 | $98.77 | 0 |
| 03:08 PM | $98.73 | Down $ -0.03 | $98.73 | $98.73 | 200 |
| 03:08 PM | $98.73 | Up $0.00 | $98.73 | $98.73 | 0 |
| 03:08 PM | $98.73 | Up $0.00 | $98.73 | $98.73 | 0 |
| 03:08 PM | $98.73 | Up $0.00 | $98.73 | $98.73 | 0 |
| 03:08 PM | $98.73 | Up $0.00 | $98.73 | $98.73 | 0 |
| 03:01 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 200 |
| 03:01 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 03:01 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 03:01 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 03:01 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 03:01 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 03:01 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 03:00 PM | $98.76 | Up $0.06 | $98.76 | $98.76 | 100 |
| 02:58 PM | $98.70 | Up $0.08 | $98.70 | $98.69 | 800 |
| 02:58 PM | $98.70 | Up $0.00 | $98.70 | $98.69 | 0 |
| 02:56 PM | $98.63 | Down $0.00 | $98.63 | $98.63 | 100 |
| 02:56 PM | $98.63 | Up $0.00 | $98.63 | $98.63 | 0 |
| 02:52 PM | $98.63 | Down $ -0.15 | $98.79 | $98.63 | 1,700 |
| 02:52 PM | $98.63 | Up $0.00 | $98.79 | $98.63 | 0 |
| 02:52 PM | $98.63 | Up $0.00 | $98.79 | $98.63 | 0 |
| 02:52 PM | $98.63 | Up $0.00 | $98.79 | $98.63 | 0 |
| 02:46 PM | $98.78 | Up $0.06 | $98.78 | $98.74 | 1,400 |
| 02:46 PM | $98.78 | Up $0.00 | $98.78 | $98.74 | 0 |
| 02:46 PM | $98.78 | Up $0.00 | $98.78 | $98.74 | 0 |
| 02:46 PM | $98.78 | Up $0.00 | $98.78 | $98.74 | 0 |
| 02:46 PM | $98.78 | Up $0.00 | $98.78 | $98.74 | 0 |
| 02:46 PM | $98.78 | Up $0.00 | $98.78 | $98.74 | 0 |
| 02:45 PM | $98.72 | Down $ -0.01 | $98.72 | $98.72 | 100 |
| 02:43 PM | $98.73 | Down $ -0.05 | $98.73 | $98.73 | 100 |
| 02:43 PM | $98.73 | Up $0.00 | $98.73 | $98.73 | 0 |
| 02:42 PM | $98.78 | Down $ -0.02 | $98.78 | $98.78 | 100 |
| 02:38 PM | $98.80 | Down $ -0.17 | $98.83 | $98.80 | 400 |
| 02:38 PM | $98.80 | Up $0.00 | $98.83 | $98.80 | 0 |
| 02:38 PM | $98.80 | Up $0.00 | $98.83 | $98.80 | 0 |
| 02:38 PM | $98.80 | Up $0.00 | $98.83 | $98.80 | 0 |
| 02:33 PM | $98.97 | Up $0.07 | $98.97 | $98.97 | 400 |
| 02:33 PM | $98.97 | Up $0.00 | $98.97 | $98.97 | 0 |
| 02:33 PM | $98.97 | Up $0.00 | $98.97 | $98.97 | 0 |
| 02:33 PM | $98.97 | Up $0.00 | $98.97 | $98.97 | 0 |
| 02:33 PM | $98.97 | Up $0.00 | $98.97 | $98.97 | 0 |
| 02:32 PM | $98.90 | Up $0.20 | $98.90 | $98.87 | 800 |
| 02:30 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 200 |
| 02:30 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 02:29 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 100 |
| 02:25 PM | $98.70 | Up $0.01 | $98.71 | $98.70 | 400 |
| 02:25 PM | $98.70 | Up $0.00 | $98.71 | $98.70 | 0 |
| 02:25 PM | $98.70 | Up $0.00 | $98.71 | $98.70 | 0 |
| 02:25 PM | $98.70 | Up $0.00 | $98.71 | $98.70 | 0 |
| 02:20 PM | $98.69 | Down $ -0.15 | $98.69 | $98.69 | 100 |
| 02:20 PM | $98.69 | Up $0.00 | $98.69 | $98.69 | 0 |
| 02:20 PM | $98.69 | Up $0.00 | $98.69 | $98.69 | 0 |
| 02:20 PM | $98.69 | Up $0.00 | $98.69 | $98.69 | 0 |
| 02:20 PM | $98.69 | Up $0.00 | $98.69 | $98.69 | 0 |
| 02:19 PM | $98.84 | Up $0.09 | $98.84 | $98.84 | 600 |
| 02:18 PM | $98.75 | Up $0.05 | $98.77 | $98.75 | 400 |
| 02:14 PM | $98.70 | Down $ -0.12 | $98.70 | $98.70 | 100 |
| 02:14 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 02:14 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 02:14 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 02:13 PM | $98.82 | Up $0.14 | $98.82 | $98.73 | 900 |
| 02:11 PM | $98.68 | Down $ -0.09 | $98.68 | $98.68 | 100 |
| 02:11 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 02:09 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 100 |
| 02:09 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 02:08 PM | $98.77 | Up $0.19 | $98.78 | $98.77 | 1,100 |
| 02:06 PM | $98.58 | Down $ -0.07 | $98.58 | $98.58 | 100 |
| 02:06 PM | $98.58 | Up $0.00 | $98.58 | $98.58 | 0 |
| 02:04 PM | $98.65 | Down $ -0.13 | $98.65 | $98.65 | 100 |
| 02:04 PM | $98.65 | Up $0.00 | $98.65 | $98.65 | 0 |
| 02:03 PM | $98.78 | Down $ -0.08 | $98.85 | $98.78 | 900 |
| 02:01 PM | $98.86 | Down $ -0.05 | $98.86 | $98.86 | 100 |
| 02:01 PM | $98.86 | Up $0.00 | $98.86 | $98.86 | 0 |
| 01:59 PM | $98.91 | Down $ -0.16 | $99.05 | $98.81 | 2,500 |
| 01:59 PM | $98.91 | Up $0.00 | $99.05 | $98.81 | 0 |
| 01:58 PM | $99.06 | Down $ -0.04 | $99.06 | $99.06 | 300 |
| 01:56 PM | $99.10 | Down $ -0.10 | $99.11 | $99.10 | 300 |
| 01:56 PM | $99.10 | Up $0.00 | $99.11 | $99.10 | 0 |
| 01:54 PM | $99.20 | Down $ -0.04 | $99.21 | $99.20 | 700 |
| 01:54 PM | $99.20 | Up $0.00 | $99.21 | $99.20 | 0 |
| 01:45 PM | $99.24 | Up $0.01 | $99.24 | $99.24 | 200 |
| 01:45 PM | $99.24 | Up $0.00 | $99.24 | $99.24 | 0 |
| 01:45 PM | $99.24 | Up $0.00 | $99.24 | $99.24 | 0 |
| 01:45 PM | $99.24 | Up $0.00 | $99.24 | $99.24 | 0 |
| 01:45 PM | $99.24 | Up $0.00 | $99.24 | $99.24 | 0 |
| 01:45 PM | $99.24 | Up $0.00 | $99.24 | $99.24 | 0 |
| 01:45 PM | $99.24 | Up $0.00 | $99.24 | $99.24 | 0 |
| 01:45 PM | $99.24 | Up $0.00 | $99.24 | $99.24 | 0 |
| 01:45 PM | $99.24 | Up $0.00 | $99.24 | $99.24 | 0 |
| 01:39 PM | $99.23 | Up $0.11 | $99.23 | $99.22 | 700 |
| 01:39 PM | $99.23 | Up $0.00 | $99.23 | $99.22 | 0 |
| 01:39 PM | $99.23 | Up $0.00 | $99.23 | $99.22 | 0 |
| 01:39 PM | $99.23 | Up $0.00 | $99.23 | $99.22 | 0 |
| 01:39 PM | $99.23 | Up $0.00 | $99.23 | $99.22 | 0 |
| 01:39 PM | $99.23 | Up $0.00 | $99.23 | $99.22 | 0 |
| 01:31 PM | $99.12 | Up $0.00 | $99.14 | $99.12 | 900 |
| 01:31 PM | $99.12 | Up $0.00 | $99.14 | $99.12 | 0 |
| 01:31 PM | $99.12 | Up $0.00 | $99.14 | $99.12 | 0 |
| 01:31 PM | $99.12 | Up $0.00 | $99.14 | $99.12 | 0 |
| 01:31 PM | $99.12 | Up $0.00 | $99.14 | $99.12 | 0 |
| 01:31 PM | $99.12 | Up $0.00 | $99.14 | $99.12 | 0 |
| 01:31 PM | $99.12 | Up $0.00 | $99.14 | $99.12 | 0 |
| 01:31 PM | $99.12 | Up $0.00 | $99.14 | $99.12 | 0 |
| 01:26 PM | $99.12 | Down $ -0.10 | $99.12 | $99.12 | 400 |
| 01:26 PM | $99.12 | Up $0.00 | $99.12 | $99.12 | 0 |
| 01:26 PM | $99.12 | Up $0.00 | $99.12 | $99.12 | 0 |
| 01:26 PM | $99.12 | Up $0.00 | $99.12 | $99.12 | 0 |
| 01:26 PM | $99.12 | Up $0.00 | $99.12 | $99.12 | 0 |
| 01:24 PM | $99.22 | Up $0.12 | $99.22 | $99.22 | 200 |
| 01:24 PM | $99.22 | Up $0.00 | $99.22 | $99.22 | 0 |
| 01:22 PM | $99.10 | Up $0.01 | $99.10 | $99.10 | 200 |
| 01:22 PM | $99.10 | Up $0.00 | $99.10 | $99.10 | 0 |
| 01:15 PM | $99.09 | Up $0.04 | $99.09 | $99.09 | 200 |
| 01:15 PM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 01:15 PM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 01:15 PM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 01:15 PM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 01:15 PM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 01:15 PM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 01:00 PM | $99.05 | Down $ -0.02 | $99.05 | $99.05 | 100 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 01:00 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 12:57 PM | $99.07 | Down $ -0.13 | $99.20 | $99.07 | 400 |
| 12:57 PM | $99.07 | Up $0.00 | $99.20 | $99.07 | 0 |
| 12:57 PM | $99.07 | Up $0.00 | $99.20 | $99.07 | 0 |
| 12:47 PM | $99.20 | Down $ -0.07 | $99.26 | $99.20 | 500 |
| 12:47 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 12:47 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 12:47 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 12:47 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 12:47 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 12:47 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 12:47 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 12:47 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 12:47 PM | $99.20 | Up $0.00 | $99.26 | $99.20 | 0 |
| 12:39 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 100 |
| 12:39 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:39 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:39 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:39 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:39 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:39 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:39 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:32 PM | $99.27 | Up $0.01 | $99.27 | $99.27 | 100 |
| 12:32 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:32 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:32 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:32 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:32 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:32 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 12:18 PM | $99.26 | Up $0.06 | $99.26 | $99.26 | 200 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:18 PM | $99.26 | Up $0.00 | $99.26 | $99.26 | 0 |
| 12:08 PM | $99.20 | Down $ -0.05 | $99.20 | $99.20 | 900 |
| 12:08 PM | $99.20 | Up $0.00 | $99.20 | $99.20 | 0 |
| 12:08 PM | $99.20 | Up $0.00 | $99.20 | $99.20 | 0 |
| 12:08 PM | $99.20 | Up $0.00 | $99.20 | $99.20 | 0 |
| 12:08 PM | $99.20 | Up $0.00 | $99.20 | $99.20 | 0 |
| 12:08 PM | $99.20 | Up $0.00 | $99.20 | $99.20 | 0 |
| 12:08 PM | $99.20 | Up $0.00 | $99.20 | $99.20 | 0 |
| 12:08 PM | $99.20 | Up $0.00 | $99.20 | $99.20 | 0 |
| 12:08 PM | $99.20 | Up $0.00 | $99.20 | $99.20 | 0 |
| 12:08 PM | $99.20 | Up $0.00 | $99.20 | $99.20 | 0 |
| 11:56 AM | $99.25 | Down $ -0.38 | $99.26 | $99.25 | 1,200 |
| 11:56 AM | $99.25 | Up $0.00 | $99.26 | $99.25 | 0 |
| 11:56 AM | $99.25 | Up $0.00 | $99.26 | $99.25 | 0 |
| 11:56 AM | $99.25 | Up $0.00 | $99.26 | $99.25 | 0 |
| 11:56 AM | $99.25 | Up $0.00 | $99.26 | $99.25 | 0 |
| 11:56 AM | $99.25 | Up $0.00 | $99.26 | $99.25 | 0 |
| 11:56 AM | $99.25 | Up $0.00 | $99.26 | $99.25 | 0 |
| 11:56 AM | $99.25 | Up $0.00 | $99.26 | $99.25 | 0 |
| 11:56 AM | $99.25 | Up $0.00 | $99.26 | $99.25 | 0 |
| 11:56 AM | $99.25 | Up $0.00 | $99.26 | $99.25 | 0 |
| 11:56 AM | $99.25 | Up $0.00 | $99.26 | $99.25 | 0 |
| 11:56 AM | $99.25 | Up $0.00 | $99.26 | $99.25 | 0 |
| 11:44 AM | $99.63 | Down $ -0.52 | $99.64 | $99.63 | 600 |
| 11:44 AM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 11:44 AM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 11:44 AM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 11:44 AM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 11:44 AM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 11:44 AM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 11:44 AM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 11:44 AM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 11:44 AM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 11:44 AM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 11:44 AM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 10:47 AM | $100.15 | Down $ -0.13 | $100.15 | $100.15 | 200 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:47 AM | $100.15 | Up $0.00 | $100.15 | $100.15 | 0 |
| 10:43 AM | $100.28 | Down $ -0.36 | $100.34 | $100.28 | 300 |
| 10:43 AM | $100.28 | Up $0.00 | $100.34 | $100.28 | 0 |
| 10:43 AM | $100.28 | Up $0.00 | $100.34 | $100.28 | 0 |
| 10:43 AM | $100.28 | Up $0.00 | $100.34 | $100.28 | 0 |
| 10:22 AM | $100.64 | Up $0.24 | $100.64 | $100.58 | 300 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:22 AM | $100.64 | Up $0.00 | $100.64 | $100.58 | 0 |
| 10:20 AM | $100.40 | Up $0.15 | $100.40 | $100.40 | 100 |
| 10:20 AM | $100.40 | Up $0.00 | $100.40 | $100.40 | 0 |
| 10:19 AM | $100.25 | Up $0.25 | $100.25 | $100.25 | 100 |
| 10:16 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 200 |
| 10:16 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 10:16 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 10:15 AM | $100.00 | Up $0.02 | $100.00 | $100.00 | 500 |
| 10:11 AM | $99.98 | Up $0.31 | $99.98 | $99.92 | 200 |
| 10:11 AM | $99.98 | Up $0.00 | $99.98 | $99.92 | 0 |
| 10:11 AM | $99.98 | Up $0.00 | $99.98 | $99.92 | 0 |
| 10:11 AM | $99.98 | Up $0.00 | $99.98 | $99.92 | 0 |
| 10:02 AM | $99.67 | Up $0.01 | $99.70 | $99.67 | 500 |
| 10:02 AM | $99.67 | Up $0.00 | $99.70 | $99.67 | 0 |
| 10:02 AM | $99.67 | Up $0.00 | $99.70 | $99.67 | 0 |
| 10:02 AM | $99.67 | Up $0.00 | $99.70 | $99.67 | 0 |
| 10:02 AM | $99.67 | Up $0.00 | $99.70 | $99.67 | 0 |
| 10:02 AM | $99.67 | Up $0.00 | $99.70 | $99.67 | 0 |
| 10:02 AM | $99.67 | Up $0.00 | $99.70 | $99.67 | 0 |
| 10:02 AM | $99.67 | Up $0.00 | $99.70 | $99.67 | 0 |
| 10:02 AM | $99.67 | Up $0.00 | $99.70 | $99.67 | 0 |
| 09:32 AM | $99.66 | Down $ -0.12 | $99.66 | $99.66 | 100 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:32 AM | $99.66 | Up $0.00 | $99.66 | $99.66 | 0 |
| 09:30 AM | $99.78 | Up $0.52 | $99.78 | $99.78 | 200 |
| 09:30 AM | $99.78 | Up $0.00 | $99.78 | $99.78 | 0 |
| Previous close | $99.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $98.70 | $99.20 | $99.27 | $98.48 | 46,100 |
| 17-09-2025 | $99.26 | $99.55 | $100.52 | $98.84 | 31,100 |
| 16-09-2025 | $99.39 | $98.82 | $99.45 | $98.64 | 19,300 |
| 15-09-2025 | $99.26 | $97.80 | $99.26 | $97.60 | 42,600 |
| 12-09-2025 | $98.09 | $98.35 | $98.92 | $97.86 | 27,700 |
| 11-09-2025 | $98.64 | $99.50 | $100.10 | $98.27 | 104,600 |
| 10-09-2025 | $99.91 | $99.88 | $100.12 | $99.59 | 32,200 |
| 09-09-2025 | $100.59 | $101.37 | $101.37 | $100.36 | 42,100 |
| 08-09-2025 | $102.17 | $102.40 | $103.47 | $102.08 | 23,700 |
| 05-09-2025 | $103.04 | $103.26 | $103.97 | $101.88 | 42,900 |
| 04-09-2025 | $99.63 | $99.69 | $100.00 | $99.56 | 51,300 |
| 03-09-2025 | $99.65 | $100.16 | $100.19 | $99.50 | 25,700 |
| 02-09-2025 | $100.53 | $100.15 | $100.72 | $100.04 | 12,100 |
| 29-08-2025 | $100.84 | $100.99 | $101.98 | $100.58 | 31,400 |
| 28-08-2025 | $101.34 | $99.65 | $101.59 | $99.62 | 29,000 |
| 27-08-2025 | $100.31 | $100.68 | $100.68 | $99.88 | 42,800 |
| 26-08-2025 | $100.96 | $100.75 | $101.28 | $100.63 | 24,500 |
| 25-08-2025 | $100.58 | $101.00 | $101.06 | $100.30 | 23,600 |
| 22-08-2025 | $102.41 | $102.59 | $103.40 | $102.34 | 34,700 |
| 21-08-2025 | $102.30 | $102.04 | $102.94 | $101.31 | 29,300 |
| 20-08-2025 | $102.59 | $103.12 | $103.37 | $102.53 | 46,200 |
| 19-08-2025 | $103.70 | $103.84 | $103.98 | $103.50 | 11,400 |
| 18-08-2025 | $103.10 | $103.16 | $103.35 | $102.84 | 16,200 |
| 15-08-2025 | $102.71 | $103.30 | $103.90 | $102.70 | 20,900 |
| 14-08-2025 | $104.01 | $103.22 | $104.36 | $102.77 | 19,500 |
| 13-08-2025 | $104.99 | $103.90 | $105.26 | $103.90 | 37,600 |
| 12-08-2025 | $103.23 | $101.72 | $103.55 | $101.67 | 43,400 |
| 11-08-2025 | $100.44 | $101.01 | $101.01 | $99.43 | 57,900 |
| 08-08-2025 | $102.01 | $103.46 | $103.89 | $101.82 | 40,900 |
| 07-08-2025 | $98.65 | $97.28 | $99.16 | $95.88 | 47,000 |
Graphs are not available, please refer to the detailed table