Quotes and Market Data
Find a quote
CARGOJET INC.
103.23 Up 2.79 (2.70 %)
Delayed : 2025/08/12 17:40:00
- Previous close $100.44
- Opening $100.50
- Price Ask $102.03
- Price Bid $102.03
- Size Bid 1
- Size Ask 5
- Today High $103.55
- Today Low $100.49
- 52 Weeks High $144.97
- 52 Weeks Low $69.60
- Volume 97,178
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $103.23 | Down $ -0.17 | $103.23 | $103.23 | 4,300 |
| 03:59 PM | $103.40 | Up $0.08 | $103.40 | $103.33 | 500 |
| 03:58 PM | $103.32 | Up $0.05 | $103.32 | $103.24 | 400 |
| 03:56 PM | $103.27 | Down $ -0.05 | $103.30 | $103.27 | 700 |
| 03:56 PM | $103.27 | Up $0.00 | $103.30 | $103.27 | 0 |
| 03:55 PM | $103.32 | Up $0.12 | $103.32 | $103.30 | 300 |
| 03:54 PM | $103.20 | Down $ -0.02 | $103.20 | $103.17 | 800 |
| 03:50 PM | $103.22 | Down $ -0.10 | $103.23 | $103.20 | 600 |
| 03:50 PM | $103.22 | Up $0.00 | $103.23 | $103.20 | 0 |
| 03:50 PM | $103.22 | Up $0.00 | $103.23 | $103.20 | 0 |
| 03:50 PM | $103.22 | Up $0.00 | $103.23 | $103.20 | 0 |
| 03:47 PM | $103.32 | Up $0.01 | $103.32 | $103.32 | 400 |
| 03:47 PM | $103.32 | Up $0.00 | $103.32 | $103.32 | 0 |
| 03:47 PM | $103.32 | Up $0.00 | $103.32 | $103.32 | 0 |
| 03:46 PM | $103.31 | Down $ -0.03 | $103.31 | $103.31 | 100 |
| 03:44 PM | $103.34 | Down $ -0.11 | $103.37 | $103.34 | 400 |
| 03:44 PM | $103.34 | Up $0.00 | $103.37 | $103.34 | 0 |
| 03:42 PM | $103.45 | Down $ -0.10 | $103.45 | $103.42 | 300 |
| 03:42 PM | $103.45 | Up $0.00 | $103.45 | $103.42 | 0 |
| 03:37 PM | $103.55 | Up $0.13 | $103.55 | $103.44 | 1,300 |
| 03:37 PM | $103.55 | Up $0.00 | $103.55 | $103.44 | 0 |
| 03:37 PM | $103.55 | Up $0.00 | $103.55 | $103.44 | 0 |
| 03:37 PM | $103.55 | Up $0.00 | $103.55 | $103.44 | 0 |
| 03:37 PM | $103.55 | Up $0.00 | $103.55 | $103.44 | 0 |
| 03:36 PM | $103.42 | Up $0.06 | $103.42 | $103.42 | 100 |
| 03:30 PM | $103.36 | Up $0.07 | $103.36 | $103.36 | 500 |
| 03:30 PM | $103.36 | Up $0.00 | $103.36 | $103.36 | 0 |
| 03:30 PM | $103.36 | Up $0.00 | $103.36 | $103.36 | 0 |
| 03:30 PM | $103.36 | Up $0.00 | $103.36 | $103.36 | 0 |
| 03:30 PM | $103.36 | Up $0.00 | $103.36 | $103.36 | 0 |
| 03:30 PM | $103.36 | Up $0.00 | $103.36 | $103.36 | 0 |
| 03:23 PM | $103.29 | Up $0.09 | $103.29 | $103.29 | 400 |
| 03:23 PM | $103.29 | Up $0.00 | $103.29 | $103.29 | 0 |
| 03:23 PM | $103.29 | Up $0.00 | $103.29 | $103.29 | 0 |
| 03:23 PM | $103.29 | Up $0.00 | $103.29 | $103.29 | 0 |
| 03:23 PM | $103.29 | Up $0.00 | $103.29 | $103.29 | 0 |
| 03:23 PM | $103.29 | Up $0.00 | $103.29 | $103.29 | 0 |
| 03:23 PM | $103.29 | Up $0.00 | $103.29 | $103.29 | 0 |
| 03:16 PM | $103.20 | Up $0.05 | $103.20 | $103.20 | 200 |
| 03:16 PM | $103.20 | Up $0.00 | $103.20 | $103.20 | 0 |
| 03:16 PM | $103.20 | Up $0.00 | $103.20 | $103.20 | 0 |
| 03:16 PM | $103.20 | Up $0.00 | $103.20 | $103.20 | 0 |
| 03:16 PM | $103.20 | Up $0.00 | $103.20 | $103.20 | 0 |
| 03:16 PM | $103.20 | Up $0.00 | $103.20 | $103.20 | 0 |
| 03:16 PM | $103.20 | Up $0.00 | $103.20 | $103.20 | 0 |
| 03:11 PM | $103.15 | Up $0.13 | $103.15 | $103.15 | 300 |
| 03:11 PM | $103.15 | Up $0.00 | $103.15 | $103.15 | 0 |
| 03:11 PM | $103.15 | Up $0.00 | $103.15 | $103.15 | 0 |
| 03:11 PM | $103.15 | Up $0.00 | $103.15 | $103.15 | 0 |
| 03:11 PM | $103.15 | Up $0.00 | $103.15 | $103.15 | 0 |
| 03:02 PM | $103.02 | Up $0.21 | $103.05 | $103.02 | 600 |
| 03:02 PM | $103.02 | Up $0.00 | $103.05 | $103.02 | 0 |
| 03:02 PM | $103.02 | Up $0.00 | $103.05 | $103.02 | 0 |
| 03:02 PM | $103.02 | Up $0.00 | $103.05 | $103.02 | 0 |
| 03:02 PM | $103.02 | Up $0.00 | $103.05 | $103.02 | 0 |
| 03:02 PM | $103.02 | Up $0.00 | $103.05 | $103.02 | 0 |
| 03:02 PM | $103.02 | Up $0.00 | $103.05 | $103.02 | 0 |
| 03:02 PM | $103.02 | Up $0.00 | $103.05 | $103.02 | 0 |
| 03:02 PM | $103.02 | Up $0.00 | $103.05 | $103.02 | 0 |
| 03:01 PM | $102.81 | Up $0.02 | $102.81 | $102.81 | 100 |
| 03:00 PM | $102.79 | Up $0.12 | $102.79 | $102.78 | 300 |
| 02:58 PM | $102.68 | Down $ -0.20 | $102.79 | $102.68 | 400 |
| 02:58 PM | $102.68 | Up $0.00 | $102.79 | $102.68 | 0 |
| 02:46 PM | $102.88 | Up $0.10 | $102.88 | $102.88 | 100 |
| 02:46 PM | $102.88 | Up $0.00 | $102.88 | $102.88 | 0 |
| 02:46 PM | $102.88 | Up $0.00 | $102.88 | $102.88 | 0 |
| 02:46 PM | $102.88 | Up $0.00 | $102.88 | $102.88 | 0 |
| 02:46 PM | $102.88 | Up $0.00 | $102.88 | $102.88 | 0 |
| 02:46 PM | $102.88 | Up $0.00 | $102.88 | $102.88 | 0 |
| 02:46 PM | $102.88 | Up $0.00 | $102.88 | $102.88 | 0 |
| 02:46 PM | $102.88 | Up $0.00 | $102.88 | $102.88 | 0 |
| 02:46 PM | $102.88 | Up $0.00 | $102.88 | $102.88 | 0 |
| 02:46 PM | $102.88 | Up $0.00 | $102.88 | $102.88 | 0 |
| 02:46 PM | $102.88 | Up $0.00 | $102.88 | $102.88 | 0 |
| 02:46 PM | $102.88 | Up $0.00 | $102.88 | $102.88 | 0 |
| 02:36 PM | $102.78 | Down $ -0.12 | $102.80 | $102.78 | 500 |
| 02:36 PM | $102.78 | Up $0.00 | $102.80 | $102.78 | 0 |
| 02:36 PM | $102.78 | Up $0.00 | $102.80 | $102.78 | 0 |
| 02:36 PM | $102.78 | Up $0.00 | $102.80 | $102.78 | 0 |
| 02:36 PM | $102.78 | Up $0.00 | $102.80 | $102.78 | 0 |
| 02:36 PM | $102.78 | Up $0.00 | $102.80 | $102.78 | 0 |
| 02:36 PM | $102.78 | Up $0.00 | $102.80 | $102.78 | 0 |
| 02:36 PM | $102.78 | Up $0.00 | $102.80 | $102.78 | 0 |
| 02:36 PM | $102.78 | Up $0.00 | $102.80 | $102.78 | 0 |
| 02:36 PM | $102.78 | Up $0.00 | $102.80 | $102.78 | 0 |
| 02:22 PM | $102.90 | Up $0.05 | $102.90 | $102.90 | 200 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:22 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 02:21 PM | $102.85 | Up $0.40 | $102.85 | $102.82 | 900 |
| 02:05 PM | $102.45 | Up $0.01 | $102.48 | $102.45 | 400 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 02:05 PM | $102.45 | Up $0.00 | $102.48 | $102.45 | 0 |
| 01:55 PM | $102.44 | Down $ -0.17 | $102.66 | $102.44 | 1,000 |
| 01:55 PM | $102.44 | Up $0.00 | $102.66 | $102.44 | 0 |
| 01:55 PM | $102.44 | Up $0.00 | $102.66 | $102.44 | 0 |
| 01:55 PM | $102.44 | Up $0.00 | $102.66 | $102.44 | 0 |
| 01:55 PM | $102.44 | Up $0.00 | $102.66 | $102.44 | 0 |
| 01:55 PM | $102.44 | Up $0.00 | $102.66 | $102.44 | 0 |
| 01:55 PM | $102.44 | Up $0.00 | $102.66 | $102.44 | 0 |
| 01:55 PM | $102.44 | Up $0.00 | $102.66 | $102.44 | 0 |
| 01:55 PM | $102.44 | Up $0.00 | $102.66 | $102.44 | 0 |
| 01:55 PM | $102.44 | Up $0.00 | $102.66 | $102.44 | 0 |
| 01:54 PM | $102.61 | Up $0.13 | $102.61 | $102.49 | 3,800 |
| 01:53 PM | $102.48 | Up $0.01 | $102.48 | $102.48 | 100 |
| 01:52 PM | $102.47 | Up $0.02 | $102.47 | $102.47 | 100 |
| 01:47 PM | $102.45 | Down $ -0.30 | $102.52 | $102.45 | 1,100 |
| 01:47 PM | $102.45 | Up $0.00 | $102.52 | $102.45 | 0 |
| 01:47 PM | $102.45 | Up $0.00 | $102.52 | $102.45 | 0 |
| 01:47 PM | $102.45 | Up $0.00 | $102.52 | $102.45 | 0 |
| 01:47 PM | $102.45 | Up $0.00 | $102.52 | $102.45 | 0 |
| 01:46 PM | $102.75 | Up $0.01 | $102.75 | $102.68 | 500 |
| 01:39 PM | $102.74 | Down $ -0.06 | $102.74 | $102.74 | 400 |
| 01:39 PM | $102.74 | Up $0.00 | $102.74 | $102.74 | 0 |
| 01:39 PM | $102.74 | Up $0.00 | $102.74 | $102.74 | 0 |
| 01:39 PM | $102.74 | Up $0.00 | $102.74 | $102.74 | 0 |
| 01:39 PM | $102.74 | Up $0.00 | $102.74 | $102.74 | 0 |
| 01:39 PM | $102.74 | Up $0.00 | $102.74 | $102.74 | 0 |
| 01:39 PM | $102.74 | Up $0.00 | $102.74 | $102.74 | 0 |
| 01:38 PM | $102.80 | Down $ -0.03 | $102.81 | $102.80 | 400 |
| 01:35 PM | $102.83 | Up $0.03 | $102.83 | $102.81 | 200 |
| 01:35 PM | $102.83 | Up $0.00 | $102.83 | $102.81 | 0 |
| 01:35 PM | $102.83 | Up $0.00 | $102.83 | $102.81 | 0 |
| 01:33 PM | $102.80 | Up $0.03 | $102.80 | $102.80 | 1,000 |
| 01:33 PM | $102.80 | Up $0.00 | $102.80 | $102.80 | 0 |
| 01:31 PM | $102.77 | Up $0.10 | $102.77 | $102.77 | 100 |
| 01:31 PM | $102.77 | Up $0.00 | $102.77 | $102.77 | 0 |
| 01:30 PM | $102.67 | Up $0.04 | $102.73 | $102.67 | 800 |
| 01:25 PM | $102.63 | Down $ -0.21 | $102.87 | $102.63 | 500 |
| 01:25 PM | $102.63 | Up $0.00 | $102.87 | $102.63 | 0 |
| 01:25 PM | $102.63 | Up $0.00 | $102.87 | $102.63 | 0 |
| 01:25 PM | $102.63 | Up $0.00 | $102.87 | $102.63 | 0 |
| 01:25 PM | $102.63 | Up $0.00 | $102.87 | $102.63 | 0 |
| 01:23 PM | $102.84 | Down $ -0.05 | $102.84 | $102.84 | 100 |
| 01:23 PM | $102.84 | Up $0.00 | $102.84 | $102.84 | 0 |
| 01:10 PM | $102.89 | Down $ -0.12 | $102.95 | $102.89 | 200 |
| 01:10 PM | $102.89 | Up $0.00 | $102.95 | $102.89 | 0 |
| 01:10 PM | $102.89 | Up $0.00 | $102.95 | $102.89 | 0 |
| 01:10 PM | $102.89 | Up $0.00 | $102.95 | $102.89 | 0 |
| 01:10 PM | $102.89 | Up $0.00 | $102.95 | $102.89 | 0 |
| 01:10 PM | $102.89 | Up $0.00 | $102.95 | $102.89 | 0 |
| 01:10 PM | $102.89 | Up $0.00 | $102.95 | $102.89 | 0 |
| 01:10 PM | $102.89 | Up $0.00 | $102.95 | $102.89 | 0 |
| 01:10 PM | $102.89 | Up $0.00 | $102.95 | $102.89 | 0 |
| 01:10 PM | $102.89 | Up $0.00 | $102.95 | $102.89 | 0 |
| 01:10 PM | $102.89 | Up $0.00 | $102.95 | $102.89 | 0 |
| 01:10 PM | $102.89 | Up $0.00 | $102.95 | $102.89 | 0 |
| 01:10 PM | $102.89 | Up $0.00 | $102.95 | $102.89 | 0 |
| 01:07 PM | $103.01 | Down $ -0.14 | $103.09 | $103.01 | 400 |
| 01:07 PM | $103.01 | Up $0.00 | $103.09 | $103.01 | 0 |
| 01:07 PM | $103.01 | Up $0.00 | $103.09 | $103.01 | 0 |
| 01:01 PM | $103.15 | Down $ -0.17 | $103.21 | $103.15 | 200 |
| 01:01 PM | $103.15 | Up $0.00 | $103.21 | $103.15 | 0 |
| 01:01 PM | $103.15 | Up $0.00 | $103.21 | $103.15 | 0 |
| 01:01 PM | $103.15 | Up $0.00 | $103.21 | $103.15 | 0 |
| 01:01 PM | $103.15 | Up $0.00 | $103.21 | $103.15 | 0 |
| 01:01 PM | $103.15 | Up $0.00 | $103.21 | $103.15 | 0 |
| 12:52 PM | $103.32 | Down $ -0.16 | $103.37 | $103.32 | 600 |
| 12:52 PM | $103.32 | Up $0.00 | $103.37 | $103.32 | 0 |
| 12:52 PM | $103.32 | Up $0.00 | $103.37 | $103.32 | 0 |
| 12:52 PM | $103.32 | Up $0.00 | $103.37 | $103.32 | 0 |
| 12:52 PM | $103.32 | Up $0.00 | $103.37 | $103.32 | 0 |
| 12:52 PM | $103.32 | Up $0.00 | $103.37 | $103.32 | 0 |
| 12:52 PM | $103.32 | Up $0.00 | $103.37 | $103.32 | 0 |
| 12:52 PM | $103.32 | Up $0.00 | $103.37 | $103.32 | 0 |
| 12:52 PM | $103.32 | Up $0.00 | $103.37 | $103.32 | 0 |
| 12:49 PM | $103.48 | Up $0.00 | $103.48 | $103.48 | 100 |
| 12:49 PM | $103.48 | Up $0.00 | $103.48 | $103.48 | 0 |
| 12:49 PM | $103.48 | Up $0.00 | $103.48 | $103.48 | 0 |
| 12:48 PM | $103.48 | Up $0.57 | $103.48 | $103.30 | 300 |
| 12:43 PM | $102.91 | Up $0.07 | $102.91 | $102.91 | 200 |
| 12:43 PM | $102.91 | Up $0.00 | $102.91 | $102.91 | 0 |
| 12:43 PM | $102.91 | Up $0.00 | $102.91 | $102.91 | 0 |
| 12:43 PM | $102.91 | Up $0.00 | $102.91 | $102.91 | 0 |
| 12:43 PM | $102.91 | Up $0.00 | $102.91 | $102.91 | 0 |
| 12:42 PM | $102.84 | Up $0.14 | $102.84 | $102.84 | 300 |
| 12:37 PM | $102.70 | Up $0.04 | $102.70 | $102.70 | 200 |
| 12:37 PM | $102.70 | Up $0.00 | $102.70 | $102.70 | 0 |
| 12:37 PM | $102.70 | Up $0.00 | $102.70 | $102.70 | 0 |
| 12:37 PM | $102.70 | Up $0.00 | $102.70 | $102.70 | 0 |
| 12:37 PM | $102.70 | Up $0.00 | $102.70 | $102.70 | 0 |
| 12:28 PM | $102.66 | Up $0.26 | $102.66 | $102.66 | 200 |
| 12:28 PM | $102.66 | Up $0.00 | $102.66 | $102.66 | 0 |
| 12:28 PM | $102.66 | Up $0.00 | $102.66 | $102.66 | 0 |
| 12:28 PM | $102.66 | Up $0.00 | $102.66 | $102.66 | 0 |
| 12:28 PM | $102.66 | Up $0.00 | $102.66 | $102.66 | 0 |
| 12:28 PM | $102.66 | Up $0.00 | $102.66 | $102.66 | 0 |
| 12:28 PM | $102.66 | Up $0.00 | $102.66 | $102.66 | 0 |
| 12:28 PM | $102.66 | Up $0.00 | $102.66 | $102.66 | 0 |
| 12:28 PM | $102.66 | Up $0.00 | $102.66 | $102.66 | 0 |
| 12:23 PM | $102.40 | Up $0.54 | $102.40 | $102.28 | 800 |
| 12:23 PM | $102.40 | Up $0.00 | $102.40 | $102.28 | 0 |
| 12:23 PM | $102.40 | Up $0.00 | $102.40 | $102.28 | 0 |
| 12:23 PM | $102.40 | Up $0.00 | $102.40 | $102.28 | 0 |
| 12:23 PM | $102.40 | Up $0.00 | $102.40 | $102.28 | 0 |
| 12:13 PM | $101.86 | Up $0.03 | $101.86 | $101.86 | 100 |
| 12:13 PM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 12:13 PM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 12:13 PM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 12:13 PM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 12:13 PM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 12:13 PM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 12:13 PM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 12:13 PM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 12:13 PM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 12:10 PM | $101.83 | Up $0.05 | $101.89 | $101.80 | 700 |
| 12:10 PM | $101.83 | Up $0.00 | $101.89 | $101.80 | 0 |
| 12:10 PM | $101.83 | Up $0.00 | $101.89 | $101.80 | 0 |
| 12:07 PM | $101.78 | Up $0.04 | $101.78 | $101.76 | 600 |
| 12:07 PM | $101.78 | Up $0.00 | $101.78 | $101.76 | 0 |
| 12:07 PM | $101.78 | Up $0.00 | $101.78 | $101.76 | 0 |
| 12:03 PM | $101.74 | Up $0.01 | $101.74 | $101.73 | 700 |
| 12:03 PM | $101.74 | Up $0.00 | $101.74 | $101.73 | 0 |
| 12:03 PM | $101.74 | Up $0.00 | $101.74 | $101.73 | 0 |
| 12:03 PM | $101.74 | Up $0.00 | $101.74 | $101.73 | 0 |
| 12:02 PM | $101.73 | Up $0.10 | $101.73 | $101.73 | 300 |
| 11:56 AM | $101.63 | Down $ -0.08 | $101.63 | $101.63 | 100 |
| 11:56 AM | $101.63 | Up $0.00 | $101.63 | $101.63 | 0 |
| 11:56 AM | $101.63 | Up $0.00 | $101.63 | $101.63 | 0 |
| 11:56 AM | $101.63 | Up $0.00 | $101.63 | $101.63 | 0 |
| 11:56 AM | $101.63 | Up $0.00 | $101.63 | $101.63 | 0 |
| 11:56 AM | $101.63 | Up $0.00 | $101.63 | $101.63 | 0 |
| 11:52 AM | $101.71 | Down $ -0.03 | $101.71 | $101.71 | 100 |
| 11:52 AM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 11:52 AM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 11:52 AM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 11:42 AM | $101.74 | Down $ -0.13 | $101.74 | $101.74 | 100 |
| 11:42 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 11:42 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 11:42 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 11:42 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 11:42 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 11:42 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 11:42 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 11:42 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 11:42 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 11:38 AM | $101.87 | Down $ -0.04 | $101.98 | $101.87 | 500 |
| 11:38 AM | $101.87 | Up $0.00 | $101.98 | $101.87 | 0 |
| 11:38 AM | $101.87 | Up $0.00 | $101.98 | $101.87 | 0 |
| 11:38 AM | $101.87 | Up $0.00 | $101.98 | $101.87 | 0 |
| 11:36 AM | $101.91 | Up $0.00 | $101.91 | $101.91 | 100 |
| 11:36 AM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 11:19 AM | $101.91 | Up $0.21 | $101.91 | $101.80 | 200 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:19 AM | $101.91 | Up $0.00 | $101.91 | $101.80 | 0 |
| 11:18 AM | $101.70 | Up $0.04 | $101.70 | $101.70 | 100 |
| 11:17 AM | $101.66 | Up $0.02 | $101.66 | $101.66 | 100 |
| 11:16 AM | $101.64 | Down $ -0.04 | $101.64 | $101.64 | 200 |
| 11:15 AM | $101.68 | Down $ -0.07 | $101.75 | $101.65 | 1,000 |
| 11:14 AM | $101.75 | Down $ -0.05 | $101.75 | $101.75 | 100 |
| 11:12 AM | $101.80 | Down $ -0.06 | $101.85 | $101.80 | 200 |
| 11:12 AM | $101.80 | Up $0.00 | $101.85 | $101.80 | 0 |
| 11:11 AM | $101.86 | Up $0.01 | $101.86 | $101.86 | 100 |
| 11:08 AM | $101.85 | Down $ -0.06 | $101.96 | $101.85 | 1,300 |
| 11:08 AM | $101.85 | Up $0.00 | $101.96 | $101.85 | 0 |
| 11:08 AM | $101.85 | Up $0.00 | $101.96 | $101.85 | 0 |
| 11:06 AM | $101.91 | Up $0.02 | $101.91 | $101.85 | 700 |
| 11:06 AM | $101.91 | Up $0.00 | $101.91 | $101.85 | 0 |
| 11:05 AM | $101.89 | Down $ -0.03 | $101.89 | $101.89 | 100 |
| 11:04 AM | $101.92 | Up $0.15 | $101.96 | $101.91 | 800 |
| 11:03 AM | $101.77 | Down $ -0.02 | $101.86 | $101.77 | 800 |
| 11:02 AM | $101.79 | Down $ -0.09 | $101.81 | $101.79 | 300 |
| 11:01 AM | $101.89 | Up $0.06 | $101.89 | $101.89 | 100 |
| 11:00 AM | $101.83 | Down $ -0.06 | $101.83 | $101.83 | 100 |
| 10:59 AM | $101.90 | Up $0.39 | $101.95 | $101.58 | 3,300 |
| 10:58 AM | $101.50 | Up $0.17 | $101.54 | $101.40 | 600 |
| 10:55 AM | $101.33 | Down $ -0.14 | $101.33 | $101.33 | 100 |
| 10:55 AM | $101.33 | Up $0.00 | $101.33 | $101.33 | 0 |
| 10:55 AM | $101.33 | Up $0.00 | $101.33 | $101.33 | 0 |
| 10:54 AM | $101.47 | Up $0.05 | $101.47 | $101.47 | 100 |
| 10:50 AM | $101.43 | Down $ -0.03 | $101.48 | $101.43 | 400 |
| 10:50 AM | $101.43 | Up $0.00 | $101.48 | $101.43 | 0 |
| 10:50 AM | $101.43 | Up $0.00 | $101.48 | $101.43 | 0 |
| 10:50 AM | $101.43 | Up $0.00 | $101.48 | $101.43 | 0 |
| 10:49 AM | $101.46 | Down $ -0.09 | $101.53 | $101.39 | 800 |
| 10:48 AM | $101.55 | Up $0.00 | $101.55 | $101.55 | 400 |
| 10:47 AM | $101.55 | Up $0.05 | $101.55 | $101.55 | 100 |
| 10:44 AM | $101.50 | Down $ -0.08 | $101.50 | $101.50 | 100 |
| 10:44 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 10:44 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 10:43 AM | $101.58 | Up $0.05 | $101.58 | $101.58 | 300 |
| 10:36 AM | $101.53 | Down $ -0.07 | $101.53 | $101.53 | 900 |
| 10:36 AM | $101.53 | Up $0.00 | $101.53 | $101.53 | 0 |
| 10:36 AM | $101.53 | Up $0.00 | $101.53 | $101.53 | 0 |
| 10:36 AM | $101.53 | Up $0.00 | $101.53 | $101.53 | 0 |
| 10:36 AM | $101.53 | Up $0.00 | $101.53 | $101.53 | 0 |
| 10:36 AM | $101.53 | Up $0.00 | $101.53 | $101.53 | 0 |
| 10:36 AM | $101.53 | Up $0.00 | $101.53 | $101.53 | 0 |
| 10:30 AM | $101.60 | Down $ -0.11 | $101.70 | $101.58 | 3,400 |
| 10:30 AM | $101.60 | Up $0.00 | $101.70 | $101.58 | 0 |
| 10:30 AM | $101.60 | Up $0.00 | $101.70 | $101.58 | 0 |
| 10:30 AM | $101.60 | Up $0.00 | $101.70 | $101.58 | 0 |
| 10:30 AM | $101.60 | Up $0.00 | $101.70 | $101.58 | 0 |
| 10:30 AM | $101.60 | Up $0.00 | $101.70 | $101.58 | 0 |
| 10:29 AM | $101.71 | Up $0.02 | $101.73 | $101.71 | 200 |
| 10:27 AM | $101.69 | Down $ -0.04 | $101.85 | $101.69 | 2,000 |
| 10:27 AM | $101.69 | Up $0.00 | $101.85 | $101.69 | 0 |
| 10:26 AM | $101.73 | Up $0.13 | $101.73 | $101.73 | 200 |
| 10:21 AM | $101.60 | Up $0.13 | $101.71 | $101.57 | 800 |
| 10:21 AM | $101.60 | Up $0.00 | $101.71 | $101.57 | 0 |
| 10:21 AM | $101.60 | Up $0.00 | $101.71 | $101.57 | 0 |
| 10:21 AM | $101.60 | Up $0.00 | $101.71 | $101.57 | 0 |
| 10:21 AM | $101.60 | Up $0.00 | $101.71 | $101.57 | 0 |
| 10:20 AM | $101.47 | Up $0.15 | $101.47 | $101.37 | 2,500 |
| 10:19 AM | $101.32 | Down $ -0.16 | $101.38 | $101.32 | 400 |
| 10:17 AM | $101.48 | Down $ -0.11 | $101.48 | $101.48 | 1,300 |
| 10:17 AM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 10:14 AM | $101.59 | Down $ -0.02 | $101.59 | $101.59 | 100 |
| 10:14 AM | $101.59 | Up $0.00 | $101.59 | $101.59 | 0 |
| 10:14 AM | $101.59 | Up $0.00 | $101.59 | $101.59 | 0 |
| 10:13 AM | $101.61 | Down $ -0.29 | $101.73 | $101.61 | 1,500 |
| 10:02 AM | $101.90 | Up $0.17 | $101.97 | $101.55 | 1,300 |
| 10:02 AM | $101.90 | Up $0.00 | $101.97 | $101.55 | 0 |
| 10:02 AM | $101.90 | Up $0.00 | $101.97 | $101.55 | 0 |
| 10:02 AM | $101.90 | Up $0.00 | $101.97 | $101.55 | 0 |
| 10:02 AM | $101.90 | Up $0.00 | $101.97 | $101.55 | 0 |
| 10:02 AM | $101.90 | Up $0.00 | $101.97 | $101.55 | 0 |
| 10:02 AM | $101.90 | Up $0.00 | $101.97 | $101.55 | 0 |
| 10:02 AM | $101.90 | Up $0.00 | $101.97 | $101.55 | 0 |
| 10:02 AM | $101.90 | Up $0.00 | $101.97 | $101.55 | 0 |
| 10:02 AM | $101.90 | Up $0.00 | $101.97 | $101.55 | 0 |
| 10:02 AM | $101.90 | Up $0.00 | $101.97 | $101.55 | 0 |
| 10:01 AM | $101.73 | Up $0.69 | $101.73 | $101.29 | 5,500 |
| 10:00 AM | $101.04 | Down $ -0.24 | $101.04 | $101.04 | 100 |
| 09:56 AM | $101.28 | Up $0.54 | $101.28 | $100.60 | 3,000 |
| 09:56 AM | $101.28 | Up $0.00 | $101.28 | $100.60 | 0 |
| 09:56 AM | $101.28 | Up $0.00 | $101.28 | $100.60 | 0 |
| 09:56 AM | $101.28 | Up $0.00 | $101.28 | $100.60 | 0 |
| 09:54 AM | $100.74 | Up $0.25 | $100.74 | $100.66 | 300 |
| 09:54 AM | $100.74 | Up $0.00 | $100.74 | $100.66 | 0 |
| 09:38 AM | $100.49 | Up $0.05 | $100.49 | $100.49 | 100 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:38 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| Previous close | $100.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $103.23 | $101.73 | $103.55 | $101.73 | 31,100 |
| 11-08-2025 | $100.44 | $101.01 | $101.01 | $99.43 | 41,100 |
| 08-08-2025 | $102.01 | $103.50 | $103.89 | $101.82 | 28,600 |
| 07-08-2025 | $98.65 | $97.28 | $99.16 | $95.88 | 32,300 |
| 06-08-2025 | $98.72 | $98.24 | $98.85 | $98.04 | 22,400 |
| 05-08-2025 | $97.92 | $98.05 | $98.85 | $97.58 | 18,400 |
| 01-08-2025 | $96.70 | $97.12 | $97.12 | $95.90 | 17,600 |
| 31-07-2025 | $98.93 | $99.87 | $99.87 | $98.49 | 42,100 |
| 30-07-2025 | $100.11 | $100.62 | $100.76 | $99.47 | 31,500 |
| 29-07-2025 | $101.40 | $100.50 | $101.44 | $100.20 | 26,800 |
| 28-07-2025 | $103.29 | $103.12 | $103.42 | $102.06 | 15,000 |
| 25-07-2025 | $102.94 | $101.20 | $103.02 | $101.20 | 22,100 |
| 24-07-2025 | $100.47 | $99.52 | $100.89 | $99.25 | 34,800 |
| 23-07-2025 | $101.72 | $101.91 | $102.01 | $101.47 | 24,100 |
| 22-07-2025 | $102.84 | $103.43 | $103.78 | $102.50 | 41,700 |
| 21-07-2025 | $103.23 | $104.74 | $104.74 | $103.07 | 31,300 |
| 18-07-2025 | $101.58 | $102.76 | $102.77 | $101.25 | 32,200 |
| 17-07-2025 | $102.94 | $104.25 | $104.46 | $102.80 | 20,800 |
| 16-07-2025 | $103.29 | $103.05 | $103.84 | $102.63 | 26,400 |
| 15-07-2025 | $103.98 | $104.12 | $104.12 | $103.74 | 16,700 |
| 14-07-2025 | $104.37 | $103.33 | $104.78 | $103.33 | 21,600 |
| 11-07-2025 | $102.55 | $104.42 | $104.42 | $102.31 | 19,700 |
| 10-07-2025 | $104.09 | $105.09 | $106.08 | $104.09 | 37,300 |
| 09-07-2025 | $103.91 | $103.40 | $104.80 | $103.40 | 19,000 |
| 08-07-2025 | $104.21 | $106.56 | $106.83 | $103.74 | 35,900 |
| 07-07-2025 | $105.73 | $107.16 | $107.75 | $105.47 | 38,400 |
| 04-07-2025 | $108.27 | $108.26 | $108.81 | $108.23 | 8,700 |
| 03-07-2025 | $109.00 | $108.04 | $110.91 | $107.71 | 50,000 |
| 02-07-2025 | $100.45 | $100.14 | $100.54 | $99.77 | 24,000 |
| 30-06-2025 | $94.83 | $95.19 | $95.39 | $94.00 | 39,100 |
Graphs are not available, please refer to the detailed table