Quotes and Market Data
Find a quote
CLARKE INC
24.99 Down -2.01 (-8.04 %)
Delayed : 2025/10/08 17:40:00
- Previous close $27.00
- Opening $18.76
- Price Ask $23.00
- Price Bid $23.00
- Size Bid 12
- Size Ask 19
- Today High $24.99
- Today Low $18.76
- 52 Weeks High $36.50
- 52 Weeks Low $18.76
- Volume 605
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:24 PM | $24.99 | Up $6.23 | $24.99 | $24.99 | 500 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:24 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:06 AM | $18.76 | Down $ -8.24 | $18.76 | $18.76 | 100 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:06 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| Previous close | $27.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-10-2025 | $24.99 | $24.99 | $24.99 | $24.99 | 500 |
| 03-10-2025 | $27.00 | $27.09 | $27.09 | $27.00 | 400 |
| 01-10-2025 | $27.50 | $27.50 | $27.50 | $27.48 | 6,100 |
| 26-09-2025 | $28.20 | $28.20 | $28.20 | $28.20 | 2,100 |
| 19-09-2025 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 18-09-2025 | $29.00 | $29.00 | $29.00 | $29.00 | 400 |
| 15-09-2025 | $28.75 | $28.75 | $28.75 | $28.75 | 1,100 |
| 12-09-2025 | $28.25 | $27.90 | $28.50 | $27.90 | 1,500 |
| 11-09-2025 | $27.50 | $27.80 | $27.80 | $27.50 | 300 |
| 05-09-2025 | $27.95 | $27.95 | $27.95 | $27.95 | 700 |
| 04-09-2025 | $28.25 | $27.94 | $28.30 | $27.94 | 4,300 |
| 03-09-2025 | $28.25 | $28.40 | $28.50 | $26.72 | 5,800 |
| 02-09-2025 | $28.50 | $27.75 | $28.50 | $27.75 | 200 |
| 29-08-2025 | $28.50 | $28.50 | $28.50 | $28.50 | 1,700 |
| 28-08-2025 | $29.49 | $29.49 | $29.49 | $29.49 | 100 |
| 27-08-2025 | $29.50 | $29.50 | $29.50 | $29.50 | 1,000 |
| 26-08-2025 | $29.50 | $29.49 | $29.50 | $29.49 | 400 |
| 25-08-2025 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 22-08-2025 | $29.50 | $29.50 | $29.50 | $28.99 | 1,900 |
| 21-08-2025 | $30.00 | $30.00 | $30.00 | $30.00 | 1,600 |
| 19-08-2025 | $31.00 | $31.00 | $31.00 | $31.00 | 200 |
| 13-08-2025 | $32.50 | $32.50 | $32.50 | $32.50 | 200 |
| 12-08-2025 | $32.00 | $33.00 | $33.00 | $30.00 | 2,800 |
| 11-08-2025 | $31.51 | $31.75 | $31.75 | $31.50 | 1,200 |
| 08-08-2025 | $31.84 | $34.99 | $35.00 | $31.82 | 1,800 |
Graphs are not available, please refer to the detailed table