Quotes and Market Data
Find a quote
CANADIAN IMPERIAL BANK OF COMMERCE
112.21 Down -1.67 (-1.49 %)
Delayed : 2025/10/08 17:40:00
- Previous close $113.88
- Opening $114.09
- Price Ask $112.11
- Price Bid $112.11
- Size Bid 5
- Size Ask 4
- Today High $114.21
- Today Low $112.07
- 52 Weeks High $114.68
- 52 Weeks Low $76.17
- Volume 2,439,595
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $112.21 | Down $ -0.02 | $112.21 | $112.21 | 1,159,200 |
| 03:59 PM | $112.23 | Down $ -0.02 | $112.27 | $112.20 | 27,200 |
| 03:58 PM | $112.25 | Up $0.02 | $112.27 | $112.21 | 22,400 |
| 03:57 PM | $112.23 | Up $0.01 | $112.24 | $112.21 | 10,400 |
| 03:56 PM | $112.22 | Up $0.03 | $112.23 | $112.19 | 10,300 |
| 03:55 PM | $112.19 | Down $ -0.05 | $112.25 | $112.18 | 14,500 |
| 03:54 PM | $112.24 | Up $0.01 | $112.24 | $112.21 | 10,600 |
| 03:53 PM | $112.23 | Down $ -0.04 | $112.26 | $112.22 | 9,500 |
| 03:52 PM | $112.27 | Up $0.11 | $112.27 | $112.15 | 9,600 |
| 03:51 PM | $112.16 | Up $0.05 | $112.16 | $112.10 | 5,800 |
| 03:50 PM | $112.11 | Down $ -0.09 | $112.22 | $112.10 | 13,500 |
| 03:49 PM | $112.20 | Up $0.03 | $112.20 | $112.18 | 5,600 |
| 03:48 PM | $112.17 | Up $0.00 | $112.18 | $112.15 | 3,200 |
| 03:47 PM | $112.17 | Up $0.04 | $112.17 | $112.12 | 4,700 |
| 03:46 PM | $112.13 | Up $0.02 | $112.14 | $112.08 | 6,400 |
| 03:45 PM | $112.11 | Up $0.01 | $112.11 | $112.07 | 6,800 |
| 03:44 PM | $112.10 | Up $0.00 | $112.12 | $112.10 | 2,600 |
| 03:43 PM | $112.10 | Down $ -0.08 | $112.16 | $112.09 | 8,700 |
| 03:42 PM | $112.18 | Up $0.01 | $112.20 | $112.18 | 7,000 |
| 03:41 PM | $112.17 | Down $ -0.01 | $112.19 | $112.16 | 5,100 |
| 03:40 PM | $112.18 | Up $0.01 | $112.18 | $112.15 | 4,300 |
| 03:39 PM | $112.17 | Down $ -0.01 | $112.17 | $112.16 | 1,300 |
| 03:38 PM | $112.18 | Down $ -0.01 | $112.20 | $112.15 | 3,700 |
| 03:37 PM | $112.20 | Down $ -0.05 | $112.25 | $112.20 | 3,200 |
| 03:36 PM | $112.25 | Up $0.00 | $112.26 | $112.24 | 3,800 |
| 03:35 PM | $112.25 | Down $0.00 | $112.27 | $112.24 | 5,300 |
| 03:34 PM | $112.25 | Up $0.01 | $112.25 | $112.23 | 3,600 |
| 03:33 PM | $112.24 | Up $0.02 | $112.24 | $112.22 | 2,700 |
| 03:32 PM | $112.22 | Up $0.04 | $112.22 | $112.18 | 3,000 |
| 03:31 PM | $112.18 | Up $0.03 | $112.18 | $112.15 | 3,500 |
| 03:30 PM | $112.15 | Down $ -0.03 | $112.18 | $112.14 | 1,800 |
| 03:29 PM | $112.18 | Down $ -0.04 | $112.22 | $112.18 | 5,600 |
| 03:28 PM | $112.22 | Up $0.00 | $112.23 | $112.21 | 3,300 |
| 03:27 PM | $112.22 | Down $ -0.01 | $112.22 | $112.20 | 2,700 |
| 03:26 PM | $112.23 | Up $0.01 | $112.24 | $112.22 | 1,800 |
| 03:25 PM | $112.22 | Up $0.04 | $112.22 | $112.17 | 2,000 |
| 03:24 PM | $112.18 | Up $0.00 | $112.19 | $112.15 | 4,100 |
| 03:23 PM | $112.18 | Down $ -0.02 | $112.20 | $112.18 | 1,100 |
| 03:22 PM | $112.20 | Up $0.00 | $112.24 | $112.19 | 2,700 |
| 03:21 PM | $112.20 | Up $0.04 | $112.20 | $112.17 | 2,800 |
| 03:20 PM | $112.16 | Down $ -0.01 | $112.18 | $112.16 | 1,200 |
| 03:19 PM | $112.17 | Down $ -0.08 | $112.24 | $112.16 | 2,300 |
| 03:18 PM | $112.25 | Up $0.03 | $112.26 | $112.22 | 1,900 |
| 03:17 PM | $112.22 | Up $0.00 | $112.23 | $112.22 | 2,800 |
| 03:16 PM | $112.22 | Up $0.00 | $112.23 | $112.20 | 2,500 |
| 03:15 PM | $112.22 | Up $0.03 | $112.22 | $112.18 | 7,100 |
| 03:14 PM | $112.19 | Up $0.06 | $112.19 | $112.08 | 7,200 |
| 03:13 PM | $112.13 | Up $0.01 | $112.14 | $112.08 | 2,900 |
| 03:12 PM | $112.12 | Down $ -0.03 | $112.15 | $112.12 | 1,000 |
| 03:11 PM | $112.15 | Down $ -0.11 | $112.24 | $112.15 | 7,900 |
| 03:10 PM | $112.26 | Down $ -0.05 | $112.31 | $112.26 | 1,300 |
| 03:09 PM | $112.32 | Down $0.00 | $112.33 | $112.31 | 600 |
| 03:08 PM | $112.32 | Down $ -0.01 | $112.34 | $112.32 | 10,600 |
| 03:07 PM | $112.33 | Down $ -0.05 | $112.38 | $112.33 | 9,500 |
| 03:06 PM | $112.38 | Up $0.01 | $112.39 | $112.38 | 1,000 |
| 03:05 PM | $112.37 | Down $ -0.03 | $112.40 | $112.37 | 4,600 |
| 03:04 PM | $112.40 | Down $ -0.01 | $112.43 | $112.40 | 9,900 |
| 03:03 PM | $112.41 | Up $0.01 | $112.42 | $112.39 | 2,500 |
| 03:02 PM | $112.40 | Down $ -0.01 | $112.40 | $112.39 | 500 |
| 03:01 PM | $112.41 | Up $0.04 | $112.43 | $112.36 | 3,400 |
| 03:00 PM | $112.37 | Down $ -0.02 | $112.40 | $112.34 | 6,500 |
| 02:59 PM | $112.39 | Down $ -0.01 | $112.40 | $112.39 | 4,300 |
| 02:58 PM | $112.40 | Down $ -0.03 | $112.44 | $112.40 | 3,200 |
| 02:57 PM | $112.43 | Up $0.04 | $112.44 | $112.39 | 2,100 |
| 02:56 PM | $112.39 | Up $0.00 | $112.40 | $112.39 | 400 |
| 02:55 PM | $112.39 | Up $0.02 | $112.39 | $112.37 | 900 |
| 02:54 PM | $112.37 | Up $0.04 | $112.38 | $112.33 | 2,700 |
| 02:53 PM | $112.33 | Down $ -0.01 | $112.34 | $112.31 | 4,500 |
| 02:52 PM | $112.34 | Up $0.02 | $112.34 | $112.27 | 5,900 |
| 02:51 PM | $112.32 | Up $0.00 | $112.33 | $112.32 | 1,100 |
| 02:50 PM | $112.32 | Up $0.04 | $112.32 | $112.30 | 4,500 |
| 02:49 PM | $112.28 | Up $0.04 | $112.32 | $112.25 | 5,400 |
| 02:48 PM | $112.24 | Down $ -0.03 | $112.26 | $112.21 | 2,900 |
| 02:47 PM | $112.27 | Down $ -0.05 | $112.29 | $112.27 | 300 |
| 02:46 PM | $112.32 | Down $ -0.04 | $112.34 | $112.32 | 300 |
| 02:45 PM | $112.36 | Down $ -0.06 | $112.39 | $112.36 | 1,500 |
| 02:44 PM | $112.42 | Down $ -0.03 | $112.44 | $112.42 | 500 |
| 02:43 PM | $112.45 | Up $0.02 | $112.45 | $112.42 | 1,300 |
| 02:42 PM | $112.43 | Down $ -0.09 | $112.52 | $112.41 | 7,200 |
| 02:41 PM | $112.52 | Down $ -0.01 | $112.53 | $112.51 | 3,000 |
| 02:40 PM | $112.53 | Down $0.00 | $112.53 | $112.52 | 5,200 |
| 02:39 PM | $112.53 | Down $ -0.01 | $112.56 | $112.53 | 4,100 |
| 02:38 PM | $112.54 | Up $0.02 | $112.54 | $112.52 | 1,100 |
| 02:37 PM | $112.52 | Up $0.01 | $112.53 | $112.51 | 1,100 |
| 02:36 PM | $112.51 | Up $0.00 | $112.52 | $112.48 | 2,600 |
| 02:35 PM | $112.51 | Up $0.11 | $112.51 | $112.41 | 8,600 |
| 02:34 PM | $112.40 | Up $0.05 | $112.40 | $112.36 | 6,500 |
| 02:33 PM | $112.35 | Up $0.05 | $112.35 | $112.30 | 2,700 |
| 02:32 PM | $112.30 | Down $ -0.01 | $112.31 | $112.29 | 800 |
| 02:31 PM | $112.31 | Down $ -0.02 | $112.33 | $112.31 | 1,800 |
| 02:30 PM | $112.33 | Up $0.07 | $112.36 | $112.27 | 4,600 |
| 02:29 PM | $112.26 | Down $ -0.04 | $112.30 | $112.26 | 2,800 |
| 02:28 PM | $112.30 | Down $ -0.01 | $112.31 | $112.29 | 1,300 |
| 02:27 PM | $112.31 | Up $0.01 | $112.31 | $112.29 | 300 |
| 02:26 PM | $112.30 | Up $0.05 | $112.31 | $112.28 | 1,800 |
| 02:25 PM | $112.25 | Down $ -0.02 | $112.25 | $112.24 | 800 |
| 02:24 PM | $112.26 | Down $ -0.02 | $112.27 | $112.24 | 1,100 |
| 02:23 PM | $112.28 | Up $0.02 | $112.28 | $112.25 | 1,000 |
| 02:22 PM | $112.26 | Up $0.00 | $112.27 | $112.23 | 4,300 |
| 02:21 PM | $112.26 | Up $0.04 | $112.27 | $112.22 | 3,100 |
| 02:20 PM | $112.22 | Down $ -0.05 | $112.27 | $112.21 | 4,200 |
| 02:19 PM | $112.27 | Up $0.01 | $112.27 | $112.26 | 600 |
| 02:18 PM | $112.26 | Up $0.02 | $112.26 | $112.24 | 200 |
| 02:17 PM | $112.24 | Down $ -0.04 | $112.28 | $112.23 | 3,800 |
| 02:16 PM | $112.28 | Up $0.04 | $112.28 | $112.24 | 2,200 |
| 02:15 PM | $112.24 | Down $0.00 | $112.24 | $112.22 | 2,300 |
| 02:14 PM | $112.24 | Down $ -0.01 | $112.25 | $112.24 | 500 |
| 02:13 PM | $112.25 | Down $ -0.02 | $112.28 | $112.25 | 1,300 |
| 02:12 PM | $112.27 | Up $0.02 | $112.27 | $112.25 | 2,600 |
| 02:11 PM | $112.25 | Up $0.01 | $112.26 | $112.25 | 800 |
| 02:10 PM | $112.24 | Down $ -0.01 | $112.26 | $112.24 | 900 |
| 02:09 PM | $112.25 | Up $0.00 | $112.25 | $112.24 | 1,000 |
| 02:08 PM | $112.25 | Up $0.04 | $112.25 | $112.22 | 1,200 |
| 02:07 PM | $112.21 | Down $ -0.01 | $112.22 | $112.21 | 900 |
| 02:06 PM | $112.22 | Down $ -0.02 | $112.27 | $112.22 | 12,200 |
| 02:05 PM | $112.24 | Up $0.05 | $112.24 | $112.16 | 5,600 |
| 02:04 PM | $112.19 | Up $0.00 | $112.20 | $112.17 | 2,500 |
| 02:03 PM | $112.19 | Down $ -0.03 | $112.20 | $112.19 | 2,600 |
| 02:02 PM | $112.22 | Down $ -0.09 | $112.31 | $112.22 | 2,600 |
| 02:01 PM | $112.31 | Up $0.00 | $112.31 | $112.29 | 1,700 |
| 02:00 PM | $112.31 | Up $0.00 | $112.33 | $112.31 | 700 |
| 01:59 PM | $112.31 | Down $ -0.01 | $112.34 | $112.31 | 2,700 |
| 01:58 PM | $112.32 | Up $0.04 | $112.33 | $112.29 | 3,700 |
| 01:57 PM | $112.28 | Down $ -0.02 | $112.30 | $112.28 | 500 |
| 01:56 PM | $112.30 | Down $ -0.05 | $112.34 | $112.30 | 1,300 |
| 01:55 PM | $112.35 | Down $ -0.03 | $112.37 | $112.35 | 700 |
| 01:54 PM | $112.38 | Up $0.00 | $112.38 | $112.36 | 1,400 |
| 01:53 PM | $112.38 | Down $ -0.05 | $112.41 | $112.38 | 3,600 |
| 01:52 PM | $112.43 | Up $0.00 | $112.44 | $112.43 | 1,400 |
| 01:51 PM | $112.43 | Up $0.01 | $112.43 | $112.41 | 600 |
| 01:50 PM | $112.42 | Down $ -0.01 | $112.42 | $112.42 | 500 |
| 01:49 PM | $112.43 | Up $0.01 | $112.43 | $112.42 | 1,400 |
| 01:48 PM | $112.42 | Up $0.01 | $112.43 | $112.41 | 800 |
| 01:47 PM | $112.41 | Up $0.01 | $112.43 | $112.41 | 1,500 |
| 01:46 PM | $112.40 | Down $0.00 | $112.41 | $112.40 | 1,200 |
| 01:45 PM | $112.41 | Up $0.00 | $112.41 | $112.40 | 700 |
| 01:44 PM | $112.41 | Up $0.00 | $112.42 | $112.41 | 600 |
| 01:43 PM | $112.40 | Down $ -0.01 | $112.41 | $112.39 | 1,900 |
| 01:42 PM | $112.41 | Up $0.00 | $112.43 | $112.41 | 700 |
| 01:41 PM | $112.41 | Down $ -0.01 | $112.41 | $112.41 | 400 |
| 01:40 PM | $112.42 | Up $0.02 | $112.42 | $112.40 | 2,400 |
| 01:39 PM | $112.40 | Up $0.04 | $112.41 | $112.38 | 2,200 |
| 01:38 PM | $112.36 | Down $ -0.03 | $112.38 | $112.36 | 1,100 |
| 01:37 PM | $112.39 | Down $ -0.01 | $112.39 | $112.36 | 2,300 |
| 01:36 PM | $112.40 | Down $ -0.04 | $112.45 | $112.40 | 4,200 |
| 01:35 PM | $112.45 | Up $0.00 | $112.45 | $112.45 | 600 |
| 01:34 PM | $112.45 | Up $0.00 | $112.45 | $112.45 | 1,100 |
| 01:33 PM | $112.45 | Down $ -0.02 | $112.46 | $112.45 | 900 |
| 01:32 PM | $112.47 | Up $0.01 | $112.47 | $112.47 | 200 |
| 01:31 PM | $112.46 | Down $ -0.01 | $112.47 | $112.45 | 3,800 |
| 01:30 PM | $112.47 | Down $ -0.02 | $112.50 | $112.47 | 1,500 |
| 01:29 PM | $112.49 | Down $ -0.02 | $112.53 | $112.49 | 1,300 |
| 01:28 PM | $112.51 | Down $ -0.03 | $112.55 | $112.51 | 700 |
| 01:27 PM | $112.55 | Down $0.00 | $112.55 | $112.54 | 3,200 |
| 01:26 PM | $112.55 | Down $ -0.01 | $112.55 | $112.55 | 600 |
| 01:25 PM | $112.56 | Down $ -0.02 | $112.57 | $112.56 | 200 |
| 01:23 PM | $112.58 | Up $0.00 | $112.58 | $112.57 | 400 |
| 01:23 PM | $112.58 | Up $0.00 | $112.58 | $112.57 | 0 |
| 01:22 PM | $112.58 | Up $0.01 | $112.58 | $112.57 | 500 |
| 01:21 PM | $112.57 | Up $0.02 | $112.57 | $112.55 | 1,200 |
| 01:20 PM | $112.55 | Down $ -0.04 | $112.58 | $112.55 | 2,000 |
| 01:19 PM | $112.59 | Up $0.00 | $112.60 | $112.58 | 1,600 |
| 01:18 PM | $112.59 | Down $ -0.01 | $112.62 | $112.59 | 1,500 |
| 01:17 PM | $112.60 | Up $0.01 | $112.60 | $112.58 | 800 |
| 01:16 PM | $112.59 | Up $0.02 | $112.59 | $112.57 | 800 |
| 01:15 PM | $112.57 | Down $ -0.03 | $112.58 | $112.57 | 200 |
| 01:14 PM | $112.60 | Up $0.02 | $112.60 | $112.58 | 2,100 |
| 01:13 PM | $112.58 | Up $0.02 | $112.59 | $112.56 | 2,100 |
| 01:12 PM | $112.56 | Up $0.01 | $112.56 | $112.56 | 100 |
| 01:11 PM | $112.55 | Up $0.00 | $112.55 | $112.55 | 500 |
| 01:10 PM | $112.55 | Up $0.01 | $112.55 | $112.54 | 500 |
| 01:09 PM | $112.54 | Up $0.06 | $112.54 | $112.48 | 4,200 |
| 01:08 PM | $112.48 | Up $0.00 | $112.50 | $112.46 | 2,600 |
| 01:07 PM | $112.48 | Down $ -0.01 | $112.48 | $112.48 | 200 |
| 01:06 PM | $112.49 | Up $0.02 | $112.49 | $112.46 | 900 |
| 01:05 PM | $112.47 | Up $0.02 | $112.47 | $112.44 | 1,200 |
| 01:04 PM | $112.45 | Down $ -0.04 | $112.51 | $112.45 | 900 |
| 01:03 PM | $112.49 | Down $ -0.01 | $112.50 | $112.49 | 500 |
| 01:02 PM | $112.50 | Down $ -0.11 | $112.60 | $112.50 | 5,000 |
| 01:01 PM | $112.61 | Up $0.00 | $112.63 | $112.61 | 1,800 |
| 01:00 PM | $112.61 | Up $0.00 | $112.63 | $112.60 | 6,100 |
| 12:59 PM | $112.61 | Up $0.00 | $112.61 | $112.61 | 100 |
| 12:58 PM | $112.61 | Up $0.00 | $112.62 | $112.61 | 1,800 |
| 12:57 PM | $112.61 | Down $ -0.01 | $112.61 | $112.61 | 100 |
| 12:56 PM | $112.62 | Up $0.01 | $112.65 | $112.62 | 3,200 |
| 12:55 PM | $112.61 | Down $ -0.01 | $112.63 | $112.61 | 2,300 |
| 12:54 PM | $112.62 | Up $0.04 | $112.64 | $112.58 | 3,900 |
| 12:53 PM | $112.58 | Down $ -0.01 | $112.59 | $112.58 | 1,700 |
| 12:52 PM | $112.59 | Up $0.00 | $112.59 | $112.57 | 600 |
| 12:51 PM | $112.59 | Up $0.01 | $112.59 | $112.56 | 700 |
| 12:50 PM | $112.58 | Up $0.01 | $112.59 | $112.58 | 500 |
| 12:49 PM | $112.57 | Down $ -0.04 | $112.64 | $112.57 | 7,200 |
| 12:48 PM | $112.61 | Up $0.01 | $112.61 | $112.61 | 1,100 |
| 12:47 PM | $112.60 | Up $0.02 | $112.60 | $112.60 | 100 |
| 12:46 PM | $112.58 | Up $0.01 | $112.58 | $112.55 | 1,800 |
| 12:45 PM | $112.57 | Up $0.00 | $112.57 | $112.57 | 200 |
| 12:44 PM | $112.57 | Up $0.03 | $112.57 | $112.53 | 1,200 |
| 12:43 PM | $112.54 | Up $0.08 | $112.54 | $112.47 | 2,400 |
| 12:42 PM | $112.45 | Up $0.01 | $112.45 | $112.45 | 1,000 |
| 12:41 PM | $112.45 | Down $ -0.03 | $112.47 | $112.45 | 600 |
| 12:40 PM | $112.47 | Up $0.01 | $112.47 | $112.45 | 1,000 |
| 12:39 PM | $112.46 | Up $0.03 | $112.46 | $112.43 | 1,800 |
| 12:38 PM | $112.43 | Up $0.02 | $112.43 | $112.42 | 2,400 |
| 12:37 PM | $112.42 | Down $0.00 | $112.43 | $112.42 | 1,600 |
| 12:36 PM | $112.42 | Down $ -0.01 | $112.43 | $112.42 | 1,100 |
| 12:35 PM | $112.43 | Down $ -0.02 | $112.44 | $112.42 | 3,200 |
| 12:34 PM | $112.45 | Up $0.01 | $112.46 | $112.44 | 2,400 |
| 12:33 PM | $112.44 | Down $ -0.07 | $112.51 | $112.44 | 1,900 |
| 12:32 PM | $112.51 | Down $0.00 | $112.53 | $112.51 | 2,000 |
| 12:31 PM | $112.52 | Up $0.00 | $112.52 | $112.52 | 200 |
| 12:30 PM | $112.51 | Up $0.00 | $112.52 | $112.51 | 300 |
| 12:29 PM | $112.51 | Down $ -0.02 | $112.53 | $112.51 | 300 |
| 12:28 PM | $112.53 | Up $0.00 | $112.53 | $112.52 | 400 |
| 12:27 PM | $112.53 | Up $0.00 | $112.55 | $112.52 | 1,800 |
| 12:26 PM | $112.53 | Up $0.01 | $112.53 | $112.52 | 1,000 |
| 12:25 PM | $112.52 | Down $ -0.03 | $112.56 | $112.51 | 900 |
| 12:24 PM | $112.55 | Down $ -0.01 | $112.56 | $112.54 | 1,900 |
| 12:23 PM | $112.56 | Down $ -0.02 | $112.58 | $112.56 | 1,100 |
| 12:22 PM | $112.58 | Down $0.00 | $112.58 | $112.58 | 700 |
| 12:21 PM | $112.58 | Down $ -0.03 | $112.59 | $112.58 | 1,200 |
| 12:20 PM | $112.61 | Up $0.00 | $112.61 | $112.60 | 600 |
| 12:19 PM | $112.61 | Up $0.01 | $112.62 | $112.61 | 1,600 |
| 12:18 PM | $112.60 | Up $0.05 | $112.60 | $112.56 | 1,800 |
| 12:17 PM | $112.55 | Down $ -0.01 | $112.55 | $112.54 | 500 |
| 12:16 PM | $112.56 | Up $0.00 | $112.57 | $112.56 | 400 |
| 12:15 PM | $112.56 | Down $ -0.05 | $112.60 | $112.55 | 2,000 |
| 12:14 PM | $112.61 | Down $ -0.01 | $112.62 | $112.61 | 800 |
| 12:13 PM | $112.62 | Down $0.00 | $112.63 | $112.62 | 900 |
| 12:12 PM | $112.63 | Down $ -0.03 | $112.65 | $112.61 | 1,500 |
| 12:11 PM | $112.65 | Down $ -0.02 | $112.67 | $112.65 | 1,600 |
| 12:10 PM | $112.67 | Up $0.04 | $112.67 | $112.64 | 800 |
| 12:09 PM | $112.63 | Up $0.04 | $112.63 | $112.59 | 700 |
| 12:08 PM | $112.59 | Up $0.02 | $112.59 | $112.53 | 3,000 |
| 12:07 PM | $112.57 | Down $ -0.05 | $112.61 | $112.57 | 1,100 |
| 12:06 PM | $112.62 | Up $0.06 | $112.62 | $112.57 | 1,300 |
| 12:05 PM | $112.55 | Up $0.02 | $112.57 | $112.53 | 5,600 |
| 12:04 PM | $112.53 | Up $0.01 | $112.54 | $112.53 | 600 |
| 12:03 PM | $112.52 | Down $ -0.03 | $112.54 | $112.50 | 2,200 |
| 12:02 PM | $112.55 | Up $0.02 | $112.55 | $112.53 | 500 |
| 12:01 PM | $112.53 | Up $0.09 | $112.53 | $112.45 | 4,500 |
| 12:00 PM | $112.44 | Down $ -0.02 | $112.46 | $112.42 | 5,100 |
| 11:59 AM | $112.46 | Down $ -0.01 | $112.48 | $112.46 | 2,800 |
| 11:58 AM | $112.47 | Down $ -0.08 | $112.56 | $112.47 | 16,100 |
| 11:57 AM | $112.55 | Down $ -0.01 | $112.59 | $112.55 | 1,100 |
| 11:56 AM | $112.56 | Up $0.00 | $112.56 | $112.55 | 2,100 |
| 11:55 AM | $112.56 | Up $0.00 | $112.57 | $112.54 | 500 |
| 11:54 AM | $112.56 | Down $ -0.03 | $112.60 | $112.56 | 700 |
| 11:53 AM | $112.59 | Up $0.02 | $112.60 | $112.57 | 1,500 |
| 11:52 AM | $112.57 | Down $ -0.10 | $112.64 | $112.57 | 2,500 |
| 11:51 AM | $112.67 | Down $ -0.04 | $112.71 | $112.67 | 1,000 |
| 11:50 AM | $112.71 | Up $0.05 | $112.71 | $112.66 | 2,400 |
| 11:49 AM | $112.66 | Down $ -0.01 | $112.68 | $112.66 | 1,400 |
| 11:48 AM | $112.67 | Up $0.00 | $112.68 | $112.67 | 4,300 |
| 11:47 AM | $112.67 | Up $0.03 | $112.67 | $112.63 | 2,600 |
| 11:46 AM | $112.64 | Up $0.08 | $112.64 | $112.58 | 1,600 |
| 11:45 AM | $112.56 | Down $ -0.02 | $112.60 | $112.55 | 3,700 |
| 11:44 AM | $112.58 | Up $0.01 | $112.58 | $112.56 | 600 |
| 11:43 AM | $112.57 | Up $0.03 | $112.57 | $112.52 | 2,100 |
| 11:42 AM | $112.54 | Up $0.03 | $112.54 | $112.50 | 4,200 |
| 11:41 AM | $112.51 | Down $ -0.10 | $112.61 | $112.51 | 12,200 |
| 11:40 AM | $112.61 | Down $ -0.01 | $112.65 | $112.61 | 2,600 |
| 11:39 AM | $112.62 | Up $0.02 | $112.62 | $112.60 | 3,000 |
| 11:38 AM | $112.60 | Down $ -0.02 | $112.61 | $112.60 | 2,200 |
| 11:37 AM | $112.62 | Up $0.01 | $112.62 | $112.61 | 1,300 |
| 11:36 AM | $112.62 | Up $0.00 | $112.62 | $112.60 | 1,300 |
| 11:35 AM | $112.61 | Down $ -0.06 | $112.66 | $112.60 | 5,200 |
| 11:34 AM | $112.67 | Up $0.04 | $112.68 | $112.61 | 20,100 |
| 11:33 AM | $112.63 | Down $ -0.06 | $112.70 | $112.63 | 3,600 |
| 11:32 AM | $112.70 | Down $ -0.07 | $112.73 | $112.69 | 1,100 |
| 11:31 AM | $112.76 | Down $ -0.04 | $112.79 | $112.75 | 1,200 |
| 11:30 AM | $112.80 | Down $ -0.02 | $112.84 | $112.78 | 4,600 |
| 11:29 AM | $112.82 | Down $ -0.01 | $112.83 | $112.78 | 4,400 |
| 11:28 AM | $112.83 | Down $ -0.01 | $112.84 | $112.83 | 1,100 |
| 11:27 AM | $112.84 | Up $0.00 | $112.87 | $112.83 | 2,900 |
| 11:26 AM | $112.84 | Up $0.03 | $112.86 | $112.83 | 3,400 |
| 11:25 AM | $112.81 | Up $0.04 | $112.83 | $112.78 | 6,300 |
| 11:24 AM | $112.77 | Down $ -0.03 | $112.81 | $112.77 | 1,400 |
| 11:23 AM | $112.80 | Down $ -0.02 | $112.82 | $112.79 | 1,100 |
| 11:22 AM | $112.82 | Up $0.03 | $112.83 | $112.80 | 5,900 |
| 11:21 AM | $112.79 | Down $ -0.05 | $112.85 | $112.79 | 1,600 |
| 11:20 AM | $112.84 | Up $0.07 | $112.86 | $112.77 | 5,500 |
| 11:19 AM | $112.77 | Down $ -0.05 | $112.81 | $112.77 | 6,000 |
| 11:18 AM | $112.82 | Down $ -0.02 | $112.82 | $112.82 | 300 |
| 11:17 AM | $112.83 | Up $0.05 | $112.83 | $112.77 | 900 |
| 11:16 AM | $112.79 | Up $0.02 | $112.80 | $112.74 | 1,800 |
| 11:15 AM | $112.76 | Down $ -0.04 | $112.81 | $112.76 | 700 |
| 11:14 AM | $112.80 | Up $0.02 | $112.80 | $112.79 | 800 |
| 11:13 AM | $112.78 | Up $0.04 | $112.79 | $112.76 | 1,500 |
| 11:12 AM | $112.74 | Up $0.01 | $112.78 | $112.73 | 2,100 |
| 11:11 AM | $112.73 | Up $0.03 | $112.73 | $112.70 | 2,000 |
| 11:10 AM | $112.70 | Down $ -0.03 | $112.74 | $112.69 | 1,400 |
| 11:09 AM | $112.73 | Up $0.02 | $112.74 | $112.72 | 3,400 |
| 11:08 AM | $112.71 | Down $ -0.02 | $112.72 | $112.69 | 4,100 |
| 11:07 AM | $112.73 | Up $0.00 | $112.73 | $112.72 | 1,300 |
| 11:06 AM | $112.72 | Down $ -0.04 | $112.75 | $112.72 | 2,300 |
| 11:05 AM | $112.76 | Down $ -0.03 | $112.78 | $112.73 | 5,100 |
| 11:04 AM | $112.79 | Up $0.02 | $112.79 | $112.79 | 600 |
| 11:03 AM | $112.77 | Down $ -0.02 | $112.80 | $112.77 | 300 |
| 11:02 AM | $112.79 | Up $0.03 | $112.79 | $112.77 | 2,300 |
| 11:01 AM | $112.77 | Down $ -0.02 | $112.78 | $112.77 | 300 |
| 11:00 AM | $112.78 | Down $ -0.03 | $112.83 | $112.78 | 1,900 |
| 10:59 AM | $112.81 | Down $ -0.01 | $112.81 | $112.80 | 900 |
| 10:58 AM | $112.82 | Up $0.00 | $112.83 | $112.82 | 500 |
| 10:57 AM | $112.82 | Down $ -0.01 | $112.83 | $112.80 | 1,200 |
| 10:56 AM | $112.83 | Down $ -0.01 | $112.83 | $112.82 | 600 |
| 10:55 AM | $112.84 | Down $ -0.04 | $112.89 | $112.84 | 1,100 |
| 10:54 AM | $112.88 | Up $0.02 | $112.88 | $112.87 | 800 |
| 10:53 AM | $112.86 | Up $0.00 | $112.88 | $112.86 | 1,300 |
| 10:52 AM | $112.86 | Up $0.03 | $112.86 | $112.83 | 1,000 |
| 10:51 AM | $112.83 | Up $0.01 | $112.83 | $112.80 | 400 |
| 10:50 AM | $112.82 | Down $ -0.06 | $112.89 | $112.82 | 2,700 |
| 10:49 AM | $112.88 | Up $0.01 | $112.91 | $112.87 | 1,700 |
| 10:48 AM | $112.87 | Up $0.03 | $112.88 | $112.84 | 1,500 |
| 10:47 AM | $112.84 | Up $0.05 | $112.84 | $112.79 | 900 |
| 10:46 AM | $112.79 | Up $0.05 | $112.79 | $112.75 | 3,200 |
| 10:45 AM | $112.74 | Up $0.01 | $112.74 | $112.74 | 800 |
| 10:44 AM | $112.73 | Down $ -0.01 | $112.78 | $112.73 | 2,000 |
| 10:43 AM | $112.74 | Down $ -0.07 | $112.79 | $112.74 | 1,000 |
| 10:42 AM | $112.81 | Up $0.01 | $112.83 | $112.80 | 6,400 |
| 10:41 AM | $112.80 | Up $0.00 | $112.80 | $112.77 | 3,400 |
| 10:40 AM | $112.80 | Down $ -0.02 | $112.83 | $112.78 | 3,500 |
| 10:38 AM | $112.82 | Up $0.00 | $112.83 | $112.81 | 800 |
| 10:38 AM | $112.82 | Up $0.00 | $112.83 | $112.81 | 0 |
| 10:37 AM | $112.82 | Up $0.02 | $112.82 | $112.79 | 1,000 |
| 10:36 AM | $112.80 | Up $0.04 | $112.81 | $112.77 | 2,600 |
| 10:35 AM | $112.76 | Up $0.01 | $112.76 | $112.75 | 1,100 |
| 10:34 AM | $112.75 | Down $ -0.01 | $112.75 | $112.74 | 1,700 |
| 10:33 AM | $112.76 | Up $0.00 | $112.77 | $112.75 | 1,700 |
| 10:32 AM | $112.76 | Up $0.05 | $112.78 | $112.72 | 3,200 |
| 10:31 AM | $112.71 | Up $0.07 | $112.71 | $112.65 | 2,000 |
| 10:30 AM | $112.64 | Up $0.00 | $112.64 | $112.63 | 1,500 |
| 10:29 AM | $112.64 | Down $ -0.03 | $112.68 | $112.64 | 7,400 |
| 10:28 AM | $112.67 | Down $ -0.09 | $112.77 | $112.67 | 3,900 |
| 10:27 AM | $112.76 | Up $0.06 | $112.77 | $112.71 | 2,000 |
| 10:26 AM | $112.70 | Down $ -0.02 | $112.72 | $112.68 | 1,900 |
| 10:25 AM | $112.72 | Down $ -0.02 | $112.74 | $112.68 | 3,000 |
| 10:24 AM | $112.74 | Down $ -0.08 | $112.84 | $112.74 | 3,200 |
| 10:23 AM | $112.82 | Down $ -0.04 | $112.85 | $112.82 | 1,600 |
| 10:22 AM | $112.86 | Down $ -0.01 | $112.87 | $112.82 | 6,400 |
| 10:21 AM | $112.87 | Down $ -0.05 | $112.92 | $112.87 | 1,200 |
| 10:20 AM | $112.92 | Up $0.02 | $112.94 | $112.91 | 700 |
| 10:19 AM | $112.90 | Up $0.02 | $112.90 | $112.85 | 3,800 |
| 10:18 AM | $112.88 | Down $ -0.01 | $112.91 | $112.86 | 3,500 |
| 10:17 AM | $112.89 | Up $0.02 | $112.89 | $112.85 | 600 |
| 10:16 AM | $112.87 | Up $0.00 | $112.89 | $112.87 | 1,200 |
| 10:15 AM | $112.87 | Down $ -0.08 | $112.93 | $112.87 | 2,000 |
| 10:14 AM | $112.95 | Down $ -0.05 | $112.99 | $112.92 | 8,500 |
| 10:13 AM | $113.00 | Down $ -0.01 | $113.00 | $113.00 | 100 |
| 10:12 AM | $113.01 | Down $ -0.02 | $113.05 | $113.00 | 3,800 |
| 10:11 AM | $113.03 | Up $0.06 | $113.03 | $112.98 | 1,700 |
| 10:10 AM | $112.97 | Up $0.08 | $112.98 | $112.88 | 4,000 |
| 10:09 AM | $112.89 | Down $ -0.15 | $113.06 | $112.89 | 10,300 |
| 10:08 AM | $113.04 | Up $0.00 | $113.07 | $113.01 | 3,600 |
| 10:07 AM | $113.04 | Up $0.16 | $113.04 | $112.88 | 8,200 |
| 10:06 AM | $112.88 | Up $0.00 | $112.89 | $112.79 | 5,700 |
| 10:05 AM | $112.88 | Up $0.00 | $112.88 | $112.83 | 2,900 |
| 10:04 AM | $112.88 | Up $0.08 | $112.89 | $112.81 | 1,900 |
| 10:03 AM | $112.80 | Down $ -0.08 | $112.87 | $112.79 | 1,800 |
| 10:02 AM | $112.88 | Up $0.05 | $112.88 | $112.85 | 1,800 |
| 10:01 AM | $112.83 | Up $0.14 | $112.83 | $112.67 | 9,900 |
| 10:00 AM | $112.69 | Up $0.13 | $112.69 | $112.56 | 10,600 |
| 09:59 AM | $112.56 | Down $ -0.06 | $112.67 | $112.55 | 7,900 |
| 09:58 AM | $112.62 | Down $ -0.10 | $112.78 | $112.62 | 12,100 |
| 09:57 AM | $112.72 | Down $ -0.10 | $112.83 | $112.72 | 5,100 |
| 09:56 AM | $112.82 | Up $0.01 | $112.82 | $112.74 | 7,700 |
| 09:55 AM | $112.81 | Down $ -0.05 | $112.91 | $112.81 | 3,800 |
| 09:54 AM | $112.86 | Up $0.00 | $112.88 | $112.81 | 4,500 |
| 09:53 AM | $112.86 | Down $ -0.11 | $112.98 | $112.83 | 11,700 |
| 09:52 AM | $112.97 | Down $ -0.12 | $113.07 | $112.94 | 9,700 |
| 09:51 AM | $113.09 | Down $ -0.04 | $113.14 | $113.08 | 7,800 |
| 09:50 AM | $113.13 | Down $ -0.11 | $113.25 | $113.11 | 4,200 |
| 09:49 AM | $113.24 | Up $0.03 | $113.29 | $113.21 | 3,300 |
| 09:48 AM | $113.21 | Down $ -0.05 | $113.26 | $113.17 | 2,700 |
| 09:47 AM | $113.26 | Up $0.05 | $113.27 | $113.20 | 5,800 |
| 09:46 AM | $113.21 | Down $ -0.02 | $113.31 | $113.21 | 6,600 |
| 09:45 AM | $113.23 | Down $ -0.11 | $113.33 | $113.22 | 1,800 |
| 09:44 AM | $113.34 | Down $ -0.10 | $113.42 | $113.31 | 5,900 |
| 09:43 AM | $113.44 | Down $ -0.04 | $113.52 | $113.43 | 5,000 |
| 09:42 AM | $113.48 | Up $0.00 | $113.52 | $113.45 | 6,400 |
| 09:41 AM | $113.48 | Down $ -0.06 | $113.55 | $113.47 | 1,900 |
| 09:40 AM | $113.54 | Down $ -0.11 | $113.66 | $113.50 | 8,700 |
| 09:39 AM | $113.65 | Down $ -0.06 | $113.71 | $113.64 | 1,600 |
| 09:38 AM | $113.71 | Up $0.02 | $113.73 | $113.71 | 600 |
| 09:37 AM | $113.69 | Down $ -0.07 | $113.77 | $113.68 | 3,600 |
| 09:36 AM | $113.76 | Down $ -0.05 | $113.81 | $113.75 | 2,000 |
| 09:35 AM | $113.81 | Up $0.03 | $113.81 | $113.72 | 3,900 |
| 09:34 AM | $113.78 | Up $0.00 | $113.80 | $113.73 | 3,300 |
| 09:33 AM | $113.78 | Down $ -0.12 | $113.92 | $113.77 | 3,200 |
| 09:32 AM | $113.90 | Down $ -0.01 | $113.92 | $113.77 | 4,200 |
| 09:31 AM | $113.91 | Down $ -0.04 | $113.99 | $113.91 | 5,100 |
| 09:30 AM | $113.95 | Up $0.07 | $114.21 | $113.95 | 34,300 |
| Previous close | $113.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-10-2025 | $112.21 | $112.46 | $112.67 | $112.07 | 1,835,000 |
| 07-10-2025 | $113.88 | $114.33 | $114.34 | $113.61 | 3,493,700 |
| 06-10-2025 | $113.88 | $113.50 | $114.03 | $113.46 | 2,243,700 |
| 03-10-2025 | $113.65 | $113.96 | $113.98 | $113.57 | 2,913,700 |
| 02-10-2025 | $112.70 | $112.02 | $112.81 | $111.90 | 2,242,700 |
| 01-10-2025 | $112.14 | $112.26 | $112.58 | $111.81 | 1,718,000 |
| 30-09-2025 | $111.21 | $109.91 | $111.21 | $109.83 | 2,522,200 |
| 29-09-2025 | $110.86 | $111.25 | $111.27 | $110.63 | 2,112,600 |
| 26-09-2025 | $112.44 | $112.05 | $112.79 | $112.03 | 3,173,800 |
| 25-09-2025 | $111.99 | $111.95 | $112.36 | $111.76 | 2,733,400 |
| 24-09-2025 | $112.17 | $112.79 | $112.82 | $112.15 | 3,636,200 |
| 23-09-2025 | $113.08 | $113.29 | $113.33 | $112.90 | 2,231,100 |
| 22-09-2025 | $112.39 | $112.57 | $112.71 | $112.09 | 4,024,200 |
| 19-09-2025 | $112.53 | $111.89 | $112.55 | $111.88 | 4,985,200 |
| 18-09-2025 | $110.96 | $111.13 | $111.33 | $110.89 | 2,037,300 |
| 17-09-2025 | $110.50 | $111.02 | $111.02 | $110.29 | 1,984,100 |
| 16-09-2025 | $110.33 | $109.76 | $110.50 | $109.76 | 2,125,100 |
| 15-09-2025 | $109.66 | $109.60 | $109.78 | $109.36 | 1,974,600 |
| 12-09-2025 | $109.59 | $109.57 | $109.70 | $109.49 | 1,366,600 |
| 11-09-2025 | $110.03 | $109.72 | $110.11 | $109.63 | 1,211,800 |
| 10-09-2025 | $109.28 | $109.24 | $109.34 | $108.96 | 2,227,600 |
| 09-09-2025 | $108.21 | $108.24 | $108.68 | $108.09 | 2,356,900 |
| 08-09-2025 | $107.91 | $107.76 | $108.05 | $107.38 | 2,518,400 |
| 05-09-2025 | $108.42 | $108.12 | $108.83 | $108.12 | 2,166,100 |
| 04-09-2025 | $109.42 | $108.87 | $109.44 | $108.61 | 1,793,700 |
| 03-09-2025 | $108.19 | $107.21 | $108.20 | $106.99 | 2,019,700 |
| 02-09-2025 | $106.47 | $105.23 | $106.57 | $105.23 | 1,182,200 |
| 29-08-2025 | $106.09 | $105.98 | $106.39 | $105.83 | 3,318,000 |
| 28-08-2025 | $105.91 | $105.72 | $106.18 | $105.21 | 3,490,100 |
| 27-08-2025 | $103.81 | $103.83 | $104.46 | $103.74 | 4,476,400 |
Graphs are not available, please refer to the detailed table