Print

Quotes and Market Data

Find a quote

CANADIAN IMPERIAL BANK OF COMMERCE

92.71 Up 0.93 (1.00 %)

Delayed : 2025/05/16 17:40:00

  • Previous close $91.78
  • Opening $91.89
  • Price Ask $92.58
  • Price Bid $92.58
  • Size Bid 10
  • Size Ask 7
  • Today High $92.87
  • Today Low $91.60
  • 52 Weeks High $95.50
  • 52 Weeks Low $64.47
  • Volume 2,278,812

Intraday history

Hour Last Change High Low Volume
04:00 PM $92.71 Up $0.00 $92.71 $92.71 747,900
03:59 PM $92.71 Up $0.03 $92.73 $92.64 33,800
03:58 PM $92.67 Up $0.02 $92.67 $92.64 20,300
03:57 PM $92.65 Down $ -0.01 $92.67 $92.56 63,700
03:56 PM $92.66 Up $0.00 $92.67 $92.64 12,100
03:55 PM $92.66 Up $0.00 $92.67 $92.64 27,400
03:54 PM $92.66 Up $0.02 $92.67 $92.65 11,800
03:53 PM $92.64 Up $0.03 $92.66 $92.61 15,300
03:52 PM $92.61 Up $0.03 $92.61 $92.58 11,300
03:51 PM $92.58 Up $0.02 $92.58 $92.56 6,300
03:50 PM $92.56 Down $ -0.04 $92.61 $92.51 28,600
03:49 PM $92.60 Down $ -0.02 $92.62 $92.60 9,000
03:48 PM $92.62 Down $0.00 $92.63 $92.62 5,100
03:47 PM $92.63 Up $0.00 $92.63 $92.62 4,900
03:46 PM $92.62 Up $0.00 $92.64 $92.62 5,300
03:45 PM $92.62 Up $0.00 $92.63 $92.61 4,700
03:44 PM $92.62 Down $ -0.04 $92.65 $92.62 1,900
03:43 PM $92.66 Down $ -0.02 $92.67 $92.65 2,300
03:42 PM $92.68 Down $ -0.01 $92.70 $92.68 4,300
03:41 PM $92.69 Up $0.01 $92.69 $92.67 8,600
03:40 PM $92.68 Down $ -0.02 $92.70 $92.67 6,500
03:39 PM $92.70 Up $0.02 $92.70 $92.69 8,800
03:38 PM $92.68 Up $0.02 $92.68 $92.65 7,100
03:37 PM $92.66 Up $0.00 $92.66 $92.65 4,500
03:36 PM $92.66 Up $0.02 $92.66 $92.64 6,600
03:35 PM $92.64 Down $0.00 $92.65 $92.63 2,400
03:34 PM $92.65 Up $0.02 $92.66 $92.63 12,900
03:33 PM $92.62 Down $ -0.05 $92.66 $92.61 5,600
03:32 PM $92.67 Up $0.00 $92.67 $92.66 800
03:31 PM $92.67 Down $ -0.02 $92.70 $92.67 4,100
03:30 PM $92.70 Up $0.00 $92.70 $92.69 2,500
03:29 PM $92.69 Down $0.00 $92.69 $92.68 3,300
03:28 PM $92.70 Down $ -0.03 $92.72 $92.70 2,900
03:27 PM $92.72 Down $ -0.02 $92.74 $92.72 4,800
03:26 PM $92.74 Up $0.00 $92.75 $92.74 2,900
03:25 PM $92.74 Up $0.00 $92.74 $92.74 1,000
03:24 PM $92.74 Up $0.00 $92.74 $92.74 400
03:23 PM $92.74 Down $ -0.03 $92.76 $92.74 7,600
03:22 PM $92.76 Up $0.00 $92.76 $92.76 400
03:21 PM $92.76 Up $0.01 $92.76 $92.75 2,400
03:20 PM $92.75 Down $0.00 $92.76 $92.74 3,200
03:19 PM $92.76 Down $ -0.01 $92.76 $92.73 10,000
03:18 PM $92.76 Up $0.04 $92.76 $92.73 3,800
03:17 PM $92.72 Up $0.00 $92.73 $92.72 4,100
03:16 PM $92.72 Up $0.03 $92.72 $92.69 7,100
03:15 PM $92.69 Up $0.00 $92.70 $92.69 1,800
03:14 PM $92.69 Up $0.01 $92.69 $92.68 3,900
03:13 PM $92.68 Down $ -0.01 $92.70 $92.68 2,800
03:12 PM $92.69 Up $0.01 $92.69 $92.68 2,000
03:11 PM $92.68 Up $0.05 $92.68 $92.63 25,400
03:10 PM $92.63 Down $ -0.04 $92.66 $92.63 5,900
03:09 PM $92.67 Down $ -0.01 $92.67 $92.66 1,600
03:08 PM $92.68 Up $0.00 $92.68 $92.67 300
03:07 PM $92.68 Down $ -0.02 $92.69 $92.68 1,500
03:06 PM $92.70 Down $ -0.01 $92.71 $92.70 4,800
03:05 PM $92.71 Down $ -0.03 $92.73 $92.71 5,000
03:04 PM $92.74 Down $ -0.01 $92.74 $92.74 1,400
03:03 PM $92.75 Up $0.00 $92.75 $92.75 500
03:02 PM $92.75 Down $ -0.03 $92.78 $92.75 3,400
03:01 PM $92.78 Up $0.01 $92.78 $92.78 300
03:00 PM $92.77 Up $0.00 $92.78 $92.77 1,100
02:59 PM $92.77 Down $ -0.01 $92.77 $92.77 600
02:58 PM $92.78 Up $0.00 $92.79 $92.77 1,700
02:57 PM $92.78 Up $0.02 $92.78 $92.76 2,200
02:56 PM $92.76 Down $ -0.02 $92.77 $92.76 2,200
02:55 PM $92.78 Up $0.00 $92.79 $92.77 5,600
02:54 PM $92.78 Up $0.00 $92.79 $92.76 11,500
02:53 PM $92.78 Up $0.00 $92.78 $92.77 3,100
02:52 PM $92.78 Down $0.00 $92.79 $92.78 400
02:51 PM $92.79 Down $ -0.01 $92.79 $92.78 1,000
02:50 PM $92.79 Up $0.04 $92.79 $92.76 3,200
02:49 PM $92.75 Up $0.00 $92.75 $92.74 1,300
02:48 PM $92.75 Up $0.00 $92.75 $92.75 1,000
02:47 PM $92.75 Up $0.01 $92.75 $92.74 2,500
02:46 PM $92.74 Up $0.00 $92.75 $92.74 1,200
02:45 PM $92.74 Down $ -0.02 $92.77 $92.72 12,500
02:44 PM $92.76 Up $0.00 $92.77 $92.76 1,400
02:43 PM $92.76 Up $0.00 $92.77 $92.75 2,100
02:42 PM $92.76 Up $0.00 $92.76 $92.75 2,800
02:41 PM $92.76 Up $0.02 $92.76 $92.74 1,500
02:40 PM $92.74 Up $0.02 $92.75 $92.72 5,600
02:39 PM $92.72 Up $0.01 $92.72 $92.70 6,900
02:38 PM $92.71 Up $0.00 $92.71 $92.71 400
02:37 PM $92.70 Up $0.00 $92.70 $92.70 100
02:36 PM $92.70 Down $ -0.01 $92.71 $92.70 1,200
02:35 PM $92.71 Up $0.02 $92.71 $92.69 2,000
02:34 PM $92.69 Up $0.00 $92.69 $92.69 600
02:33 PM $92.69 Down $ -0.01 $92.70 $92.69 1,000
02:32 PM $92.70 Up $0.03 $92.70 $92.67 2,200
02:31 PM $92.67 Up $0.00 $92.68 $92.65 6,000
02:30 PM $92.67 Down $ -0.01 $92.68 $92.66 900
02:29 PM $92.68 Down $ -0.02 $92.69 $92.68 1,200
02:28 PM $92.70 Down $0.00 $92.70 $92.68 2,000
02:27 PM $92.71 Down $ -0.02 $92.71 $92.70 1,700
02:26 PM $92.72 Up $0.00 $92.72 $92.71 1,900
02:25 PM $92.72 Up $0.00 $92.72 $92.71 900
02:24 PM $92.72 Down $ -0.01 $92.72 $92.72 900
02:23 PM $92.73 Down $ -0.01 $92.74 $92.73 1,400
02:22 PM $92.74 Up $0.01 $92.74 $92.73 2,600
02:21 PM $92.73 Down $0.00 $92.74 $92.73 3,500
02:20 PM $92.74 Down $0.00 $92.74 $92.74 1,000
02:19 PM $92.74 Up $0.01 $92.74 $92.74 300
02:18 PM $92.73 Down $ -0.01 $92.74 $92.73 2,000
02:17 PM $92.74 Up $0.00 $92.74 $92.73 1,100
02:16 PM $92.74 Up $0.00 $92.74 $92.74 1,300
02:15 PM $92.74 Down $ -0.05 $92.77 $92.73 2,400
02:13 PM $92.78 Up $0.02 $92.78 $92.77 1,000
02:13 PM $92.78 Up $0.00 $92.78 $92.77 0
02:12 PM $92.77 Down $0.00 $92.77 $92.75 5,400
02:11 PM $92.77 Up $0.00 $92.77 $92.76 1,100
02:10 PM $92.77 Down $ -0.02 $92.78 $92.77 700
02:09 PM $92.79 Down $ -0.01 $92.79 $92.77 8,100
02:08 PM $92.79 Up $0.01 $92.79 $92.78 400
02:07 PM $92.78 Down $ -0.01 $92.79 $92.78 600
02:06 PM $92.79 Up $0.00 $92.79 $92.79 1,000
02:05 PM $92.79 Up $0.01 $92.79 $92.78 3,000
02:04 PM $92.78 Up $0.00 $92.78 $92.78 700
02:03 PM $92.78 Up $0.00 $92.78 $92.78 2,800
02:02 PM $92.78 Up $0.00 $92.78 $92.78 200
02:01 PM $92.78 Up $0.01 $92.78 $92.77 1,100
02:00 PM $92.77 Down $ -0.01 $92.79 $92.77 3,800
01:59 PM $92.78 Up $0.00 $92.78 $92.76 4,600
01:58 PM $92.78 Down $ -0.02 $92.80 $92.77 4,900
01:57 PM $92.80 Up $0.00 $92.80 $92.79 1,900
01:56 PM $92.79 Up $0.01 $92.79 $92.78 1,400
01:55 PM $92.78 Up $0.02 $92.79 $92.77 4,100
01:54 PM $92.76 Up $0.00 $92.77 $92.76 900
01:53 PM $92.76 Down $ -0.03 $92.80 $92.75 4,700
01:52 PM $92.79 Down $ -0.01 $92.79 $92.78 1,700
01:51 PM $92.80 Up $0.01 $92.80 $92.77 2,800
01:50 PM $92.79 Up $0.00 $92.82 $92.77 4,000
01:49 PM $92.79 Up $0.02 $92.79 $92.78 1,000
01:48 PM $92.77 Down $ -0.01 $92.79 $92.77 800
01:47 PM $92.78 Up $0.04 $92.79 $92.75 1,600
01:46 PM $92.74 Up $0.01 $92.74 $92.73 2,000
01:45 PM $92.73 Up $0.00 $92.73 $92.73 200
01:44 PM $92.73 Up $0.00 $92.73 $92.71 2,400
01:42 PM $92.73 Down $ -0.01 $92.75 $92.72 3,200
01:42 PM $92.73 Up $0.00 $92.75 $92.72 0
01:41 PM $92.74 Down $ -0.01 $92.74 $92.74 700
01:40 PM $92.75 Up $0.04 $92.75 $92.71 3,900
01:39 PM $92.71 Up $0.02 $92.71 $92.68 3,900
01:38 PM $92.69 Up $0.01 $92.70 $92.68 1,500
01:37 PM $92.68 Up $0.00 $92.70 $92.68 1,800
01:36 PM $92.68 Down $ -0.07 $92.75 $92.68 7,000
01:35 PM $92.75 Down $ -0.02 $92.77 $92.74 5,200
01:34 PM $92.77 Up $0.01 $92.77 $92.75 800
01:33 PM $92.76 Up $0.01 $92.76 $92.74 1,000
01:32 PM $92.75 Down $ -0.03 $92.77 $92.75 1,300
01:31 PM $92.78 Up $0.01 $92.78 $92.76 600
01:30 PM $92.77 Up $0.01 $92.77 $92.75 1,700
01:29 PM $92.76 Up $0.02 $92.76 $92.75 800
01:28 PM $92.74 Down $ -0.01 $92.76 $92.73 4,000
01:27 PM $92.75 Up $0.02 $92.75 $92.72 700
01:26 PM $92.73 Down $ -0.01 $92.75 $92.72 4,100
01:25 PM $92.74 Down $ -0.04 $92.79 $92.71 6,700
01:24 PM $92.78 Up $0.02 $92.78 $92.74 2,100
01:23 PM $92.76 Up $0.02 $92.76 $92.74 2,400
01:22 PM $92.74 Down $ -0.03 $92.77 $92.73 2,600
01:21 PM $92.77 Up $0.01 $92.79 $92.75 3,900
01:20 PM $92.76 Up $0.02 $92.76 $92.75 600
01:19 PM $92.74 Down $ -0.05 $92.79 $92.74 12,800
01:18 PM $92.79 Up $0.01 $92.79 $92.77 900
01:17 PM $92.78 Down $ -0.08 $92.87 $92.78 5,800
01:16 PM $92.86 Up $0.05 $92.86 $92.82 4,200
01:15 PM $92.81 Up $0.00 $92.82 $92.81 1,400
01:14 PM $92.81 Down $ -0.02 $92.83 $92.80 2,900
01:13 PM $92.83 Up $0.00 $92.85 $92.82 1,100
01:12 PM $92.83 Up $0.03 $92.84 $92.81 1,900
01:11 PM $92.80 Up $0.00 $92.81 $92.79 1,300
01:10 PM $92.80 Down $ -0.01 $92.83 $92.80 1,800
01:09 PM $92.81 Up $0.02 $92.81 $92.78 4,100
01:08 PM $92.79 Up $0.03 $92.79 $92.78 1,700
01:07 PM $92.76 Down $ -0.07 $92.83 $92.76 6,000
01:06 PM $92.83 Up $0.00 $92.83 $92.82 1,300
01:05 PM $92.83 Up $0.00 $92.83 $92.82 900
01:04 PM $92.83 Up $0.06 $92.83 $92.77 8,400
01:03 PM $92.77 Up $0.07 $92.77 $92.71 2,500
01:02 PM $92.70 Up $0.03 $92.70 $92.66 13,400
01:01 PM $92.67 Down $ -0.01 $92.69 $92.67 11,600
01:00 PM $92.68 Up $0.00 $92.69 $92.68 2,200
12:59 PM $92.68 Up $0.00 $92.68 $92.68 200
12:58 PM $92.68 Down $ -0.01 $92.68 $92.67 11,400
12:57 PM $92.69 Down $ -0.01 $92.71 $92.69 5,700
12:55 PM $92.70 Up $0.02 $92.70 $92.68 2,500
12:55 PM $92.70 Up $0.00 $92.70 $92.68 0
12:54 PM $92.68 Down $ -0.02 $92.70 $92.68 2,900
12:53 PM $92.70 Down $ -0.02 $92.72 $92.67 17,300
12:52 PM $92.72 Up $0.00 $92.73 $92.72 9,600
12:51 PM $92.72 Up $0.01 $92.74 $92.70 3,600
12:50 PM $92.71 Up $0.03 $92.71 $92.68 1,900
12:49 PM $92.68 Down $ -0.02 $92.69 $92.68 800
12:48 PM $92.70 Up $0.00 $92.70 $92.70 1,900
12:47 PM $92.70 Up $0.04 $92.70 $92.65 1,200
12:46 PM $92.66 Up $0.02 $92.66 $92.64 1,000
12:45 PM $92.65 Up $0.00 $92.66 $92.65 800
12:44 PM $92.65 Down $ -0.03 $92.66 $92.65 500
12:43 PM $92.67 Down $ -0.01 $92.68 $92.67 1,000
12:42 PM $92.68 Down $ -0.02 $92.73 $92.68 9,300
12:41 PM $92.70 Down $ -0.02 $92.71 $92.70 1,500
12:40 PM $92.72 Up $0.00 $92.72 $92.71 200
12:39 PM $92.72 Up $0.00 $92.72 $92.72 1,100
12:38 PM $92.72 Up $0.00 $92.72 $92.72 200
12:37 PM $92.72 Down $ -0.03 $92.75 $92.70 5,800
12:36 PM $92.75 Up $0.00 $92.75 $92.75 100
12:35 PM $92.75 Up $0.00 $92.75 $92.74 1,500
12:34 PM $92.75 Down $ -0.03 $92.76 $92.75 800
12:33 PM $92.78 Up $0.05 $92.78 $92.74 2,000
12:32 PM $92.73 Down $ -0.02 $92.75 $92.73 1,200
12:31 PM $92.75 Up $0.00 $92.75 $92.75 700
12:30 PM $92.75 Up $0.03 $92.77 $92.73 3,600
12:29 PM $92.73 Up $0.00 $92.73 $92.71 2,300
12:28 PM $92.72 Up $0.03 $92.72 $92.70 1,000
12:27 PM $92.69 Down $ -0.02 $92.70 $92.69 800
12:26 PM $92.71 Down $ -0.02 $92.77 $92.71 2,000
12:25 PM $92.73 Up $0.00 $92.73 $92.71 2,000
12:24 PM $92.73 Up $0.06 $92.73 $92.68 1,800
12:23 PM $92.67 Up $0.02 $92.67 $92.65 1,200
12:22 PM $92.65 Up $0.01 $92.65 $92.64 1,500
12:20 PM $92.64 Up $0.00 $92.68 $92.64 4,100
12:20 PM $92.64 Up $0.00 $92.68 $92.64 0
12:19 PM $92.64 Up $0.00 $92.65 $92.64 400
12:18 PM $92.64 Up $0.00 $92.64 $92.62 1,900
12:17 PM $92.64 Down $ -0.03 $92.67 $92.63 2,400
12:16 PM $92.67 Up $0.01 $92.67 $92.66 1,700
12:15 PM $92.66 Up $0.00 $92.66 $92.66 500
12:14 PM $92.66 Down $ -0.01 $92.67 $92.66 600
12:13 PM $92.67 Down $ -0.01 $92.67 $92.66 1,400
12:12 PM $92.68 Up $0.02 $92.69 $92.67 1,400
12:11 PM $92.66 Up $0.03 $92.66 $92.61 4,100
12:10 PM $92.63 Down $ -0.03 $92.65 $92.62 700
12:09 PM $92.66 Down $ -0.01 $92.69 $92.66 2,000
12:08 PM $92.67 Up $0.00 $92.68 $92.67 300
12:07 PM $92.67 Up $0.00 $92.68 $92.66 2,400
12:06 PM $92.67 Up $0.01 $92.67 $92.67 200
12:05 PM $92.66 Up $0.00 $92.67 $92.66 1,200
12:04 PM $92.66 Down $ -0.02 $92.67 $92.66 1,500
12:03 PM $92.68 Down $ -0.05 $92.72 $92.68 3,500
12:02 PM $92.73 Up $0.02 $92.74 $92.73 4,900
12:01 PM $92.71 Up $0.03 $92.71 $92.68 3,600
12:00 PM $92.68 Up $0.03 $92.68 $92.66 1,200
11:59 AM $92.65 Up $0.01 $92.66 $92.63 4,800
11:58 AM $92.64 Up $0.02 $92.64 $92.59 2,700
11:57 AM $92.62 Up $0.04 $92.62 $92.57 11,100
11:56 AM $92.58 Up $0.00 $92.58 $92.58 200
11:55 AM $92.58 Up $0.02 $92.58 $92.57 200
11:54 AM $92.56 Up $0.04 $92.56 $92.54 2,200
11:53 AM $92.52 Up $0.00 $92.52 $92.51 400
11:52 AM $92.52 Up $0.03 $92.52 $92.50 400
11:51 AM $92.49 Up $0.08 $92.49 $92.41 99,300
11:50 AM $92.41 Down $ -0.01 $92.42 $92.41 2,500
11:49 AM $92.42 Down $ -0.01 $92.43 $92.41 600
11:48 AM $92.43 Down $ -0.01 $92.44 $92.40 4,600
11:47 AM $92.44 Down $ -0.04 $92.48 $92.44 1,100
11:46 AM $92.48 Down $ -0.02 $92.53 $92.48 1,900
11:45 AM $92.50 Up $0.02 $92.52 $92.50 1,300
11:44 AM $92.48 Down $ -0.06 $92.53 $92.47 2,900
11:43 AM $92.54 Up $0.00 $92.54 $92.54 400
11:42 AM $92.54 Up $0.01 $92.55 $92.53 2,800
11:41 AM $92.53 Up $0.03 $92.53 $92.51 1,400
11:40 AM $92.50 Up $0.02 $92.51 $92.50 600
11:39 AM $92.48 Up $0.05 $92.49 $92.43 2,900
11:38 AM $92.43 Up $0.01 $92.45 $92.42 2,300
11:37 AM $92.42 Down $ -0.01 $92.44 $92.42 2,800
11:36 AM $92.43 Down $ -0.04 $92.47 $92.43 1,400
11:35 AM $92.47 Down $0.00 $92.49 $92.47 800
11:34 AM $92.48 Down $ -0.03 $92.50 $92.47 2,000
11:33 AM $92.50 Up $0.03 $92.51 $92.47 2,700
11:32 AM $92.47 Down $ -0.03 $92.50 $92.47 1,700
11:31 AM $92.50 Down $ -0.02 $92.51 $92.50 1,500
11:30 AM $92.52 Up $0.04 $92.52 $92.49 3,500
11:29 AM $92.48 Down $ -0.08 $92.56 $92.48 7,600
11:28 AM $92.56 Up $0.00 $92.56 $92.56 100
11:27 AM $92.56 Down $ -0.01 $92.58 $92.56 2,600
11:26 AM $92.57 Down $ -0.01 $92.58 $92.57 2,500
11:25 AM $92.58 Up $0.03 $92.58 $92.55 3,300
11:24 AM $92.55 Up $0.00 $92.57 $92.55 1,600
11:23 AM $92.55 Up $0.01 $92.55 $92.54 2,600
11:22 AM $92.54 Down $ -0.01 $92.54 $92.53 2,300
11:21 AM $92.55 Down $ -0.02 $92.57 $92.55 2,300
11:20 AM $92.57 Up $0.07 $92.57 $92.49 3,400
11:19 AM $92.50 Up $0.00 $92.51 $92.50 3,400
11:18 AM $92.50 Up $0.02 $92.51 $92.46 3,000
11:17 AM $92.48 Down $ -0.09 $92.57 $92.48 3,900
11:16 AM $92.57 Up $0.00 $92.58 $92.57 1,800
11:15 AM $92.57 Up $0.05 $92.58 $92.53 6,100
11:14 AM $92.52 Up $0.04 $92.52 $92.48 15,000
11:13 AM $92.48 Up $0.01 $92.48 $92.48 500
11:12 AM $92.47 Up $0.01 $92.47 $92.46 1,200
11:11 AM $92.46 Up $0.04 $92.46 $92.43 1,300
11:10 AM $92.42 Down $ -0.01 $92.44 $92.42 5,100
11:09 AM $92.43 Down $0.00 $92.44 $92.43 2,000
11:08 AM $92.44 Up $0.00 $92.44 $92.41 14,700
11:07 AM $92.43 Up $0.00 $92.43 $92.43 2,900
11:06 AM $92.43 Up $0.01 $92.43 $92.41 2,100
11:05 AM $92.42 Up $0.00 $92.43 $92.41 5,900
11:04 AM $92.42 Up $0.02 $92.42 $92.40 3,900
11:03 AM $92.40 Up $0.02 $92.40 $92.39 7,200
11:02 AM $92.38 Up $0.00 $92.39 $92.38 1,800
11:01 AM $92.38 Down $ -0.04 $92.42 $92.38 2,800
11:00 AM $92.42 Down $ -0.01 $92.43 $92.42 2,700
10:59 AM $92.43 Up $0.02 $92.45 $92.41 2,100
10:58 AM $92.41 Down $ -0.03 $92.46 $92.41 1,300
10:57 AM $92.44 Down $ -0.07 $92.50 $92.44 2,400
10:56 AM $92.51 Down $ -0.01 $92.52 $92.51 4,500
10:55 AM $92.52 Up $0.05 $92.52 $92.48 1,000
10:54 AM $92.47 Down $ -0.02 $92.51 $92.46 2,300
10:53 AM $92.49 Down $ -0.01 $92.50 $92.47 2,400
10:52 AM $92.50 Down $ -0.02 $92.51 $92.50 1,200
10:51 AM $92.52 Up $0.01 $92.52 $92.50 2,100
10:50 AM $92.51 Up $0.00 $92.51 $92.50 1,200
10:49 AM $92.51 Up $0.00 $92.51 $92.51 900
10:48 AM $92.51 Up $0.02 $92.53 $92.50 4,800
10:47 AM $92.49 Down $ -0.01 $92.50 $92.49 1,800
10:46 AM $92.50 Down $ -0.01 $92.52 $92.50 4,100
10:45 AM $92.51 Up $0.01 $92.51 $92.50 1,300
10:44 AM $92.50 Down $ -0.05 $92.55 $92.50 2,100
10:43 AM $92.55 Up $0.01 $92.55 $92.54 700
10:42 AM $92.54 Down $ -0.01 $92.55 $92.52 1,100
10:41 AM $92.55 Down $ -0.01 $92.58 $92.55 3,200
10:40 AM $92.56 Up $0.05 $92.56 $92.51 7,200
10:39 AM $92.51 Down $ -0.01 $92.55 $92.51 900
10:38 AM $92.52 Down $ -0.04 $92.55 $92.52 1,900
10:37 AM $92.56 Up $0.09 $92.56 $92.49 6,500
10:35 AM $92.47 Up $0.00 $92.49 $92.43 4,300
10:35 AM $92.47 Up $0.00 $92.49 $92.43 0
10:34 AM $92.47 Up $0.00 $92.47 $92.45 2,600
10:33 AM $92.47 Up $0.02 $92.50 $92.45 5,200
10:32 AM $92.45 Up $0.00 $92.45 $92.44 1,700
10:31 AM $92.45 Down $ -0.01 $92.51 $92.45 18,900
10:30 AM $92.46 Up $0.10 $92.47 $92.37 6,000
10:29 AM $92.36 Up $0.01 $92.36 $92.32 2,600
10:28 AM $92.35 Up $0.00 $92.36 $92.33 4,200
10:27 AM $92.35 Up $0.03 $92.36 $92.35 600
10:26 AM $92.32 Up $0.04 $92.32 $92.27 5,100
10:25 AM $92.28 Down $ -0.06 $92.33 $92.28 2,400
10:24 AM $92.34 Up $0.00 $92.37 $92.34 3,400
10:23 AM $92.34 Down $0.00 $92.35 $92.34 700
10:22 AM $92.35 Up $0.03 $92.35 $92.32 3,400
10:21 AM $92.32 Up $0.07 $92.34 $92.25 4,800
10:20 AM $92.25 Down $ -0.06 $92.31 $92.25 1,300
10:19 AM $92.31 Down $ -0.03 $92.35 $92.31 1,200
10:18 AM $92.34 Up $0.06 $92.34 $92.31 1,300
10:17 AM $92.28 Down $ -0.04 $92.32 $92.28 3,200
10:16 AM $92.32 Up $0.00 $92.34 $92.32 900
10:15 AM $92.32 Up $0.01 $92.33 $92.28 3,200
10:14 AM $92.31 Down $ -0.02 $92.33 $92.31 1,000
10:13 AM $92.33 Down $ -0.01 $92.35 $92.33 1,700
10:12 AM $92.34 Down $ -0.02 $92.34 $92.33 900
10:11 AM $92.36 Down $ -0.02 $92.40 $92.35 2,400
10:10 AM $92.38 Down $ -0.05 $92.42 $92.38 2,400
10:09 AM $92.43 Down $ -0.01 $92.43 $92.43 700
10:08 AM $92.44 Down $ -0.01 $92.44 $92.41 1,100
10:07 AM $92.45 Up $0.03 $92.45 $92.42 900
10:06 AM $92.42 Down $ -0.01 $92.42 $92.40 1,300
10:05 AM $92.43 Down $ -0.02 $92.46 $92.42 1,200
10:04 AM $92.45 Up $0.02 $92.46 $92.43 2,400
10:03 AM $92.43 Down $ -0.03 $92.46 $92.43 1,200
10:02 AM $92.46 Up $0.04 $92.49 $92.42 5,600
10:01 AM $92.42 Up $0.08 $92.44 $92.34 3,700
10:00 AM $92.34 Down $ -0.05 $92.37 $92.26 7,000
09:59 AM $92.39 Up $0.06 $92.43 $92.27 9,000
09:58 AM $92.33 Down $ -0.02 $92.36 $92.33 3,200
09:57 AM $92.35 Up $0.02 $92.35 $92.32 1,400
09:56 AM $92.33 Up $0.03 $92.34 $92.28 10,700
09:55 AM $92.30 Up $0.06 $92.30 $92.25 4,400
09:54 AM $92.24 Down $ -0.01 $92.25 $92.20 7,400
09:53 AM $92.25 Up $0.03 $92.25 $92.23 1,900
09:52 AM $92.22 Down $ -0.03 $92.27 $92.22 2,400
09:51 AM $92.25 Up $0.07 $92.25 $92.15 4,700
09:50 AM $92.18 Up $0.16 $92.18 $92.04 17,800
09:49 AM $92.02 Up $0.00 $92.04 $92.00 4,500
09:48 AM $92.02 Up $0.06 $92.02 $91.97 7,300
09:47 AM $91.96 Up $0.03 $91.96 $91.91 2,700
09:46 AM $91.93 Up $0.05 $91.93 $91.87 6,300
09:45 AM $91.88 Up $0.03 $91.88 $91.82 7,700
09:44 AM $91.85 Down $ -0.05 $91.88 $91.81 3,300
09:42 AM $91.90 Up $0.02 $91.90 $91.85 1,300
09:42 AM $91.90 Up $0.00 $91.90 $91.85 0
09:41 AM $91.88 Up $0.04 $91.88 $91.82 900
09:40 AM $91.84 Down $ -0.06 $91.90 $91.78 8,800
09:39 AM $91.90 Down $ -0.04 $91.96 $91.90 1,100
09:38 AM $91.94 Up $0.04 $91.94 $91.94 700
09:37 AM $91.90 Up $0.02 $91.90 $91.84 1,100
09:36 AM $91.88 Down $ -0.01 $91.92 $91.84 1,300
09:35 AM $91.89 Up $0.16 $91.91 $91.75 5,300
09:34 AM $91.73 Down $ -0.08 $91.77 $91.60 2,400
09:33 AM $91.81 Up $0.00 $91.85 $91.81 2,400
09:32 AM $91.81 Up $0.11 $91.81 $91.75 1,700
09:31 AM $91.70 Down $ -0.24 $91.80 $91.70 3,400
09:30 AM $91.94 Up $0.16 $91.94 $91.85 12,300
Previous close $91.78

One month history

Date Closing Opening High Low Volume
16-05-2025 $92.71 $92.66 $92.87 $92.51 1,678,500
15-05-2025 $91.78 $91.60 $91.91 $91.50 2,438,900
14-05-2025 $91.56 $91.39 $91.56 $91.11 2,574,300
13-05-2025 $90.31 $89.71 $90.39 $89.66 2,162,300
12-05-2025 $89.08 $89.12 $89.31 $88.87 1,626,200
09-05-2025 $88.45 $88.76 $88.97 $88.40 2,417,800
08-05-2025 $88.79 $88.85 $89.08 $88.73 2,019,400
07-05-2025 $88.43 $88.43 $88.54 $87.92 2,251,500
06-05-2025 $87.73 $88.00 $88.08 $87.62 1,872,300
05-05-2025 $88.07 $88.56 $88.77 $88.05 2,055,400
02-05-2025 $88.00 $87.99 $88.07 $87.90 1,401,600
01-05-2025 $87.32 $87.13 $87.67 $87.08 1,072,200
30-04-2025 $86.95 $86.11 $87.00 $85.72 4,047,900
29-04-2025 $86.47 $86.20 $86.60 $86.20 4,239,700
28-04-2025 $85.55 $85.64 $85.90 $85.42 1,406,600
25-04-2025 $84.71 $84.30 $84.80 $84.20 4,202,800
24-04-2025 $83.66 $83.66 $83.79 $83.51 3,248,600
23-04-2025 $83.55 $83.87 $83.87 $83.22 1,652,900
22-04-2025 $82.64 $82.38 $82.75 $82.19 5,164,800
21-04-2025 $80.87 $80.45 $80.92 $80.26 3,513,500
17-04-2025 $81.60 $81.85 $82.04 $81.50 2,896,500
16-04-2025 $81.48 $81.80 $81.80 $80.85 3,271,700
15-04-2025 $81.50 $81.85 $81.90 $81.42 3,544,800
14-04-2025 $80.70 $79.74 $80.77 $79.66 3,824,900
11-04-2025 $79.29 $79.20 $80.02 $79.09 4,548,100
10-04-2025 $78.89 $78.54 $79.47 $77.95 4,310,500
09-04-2025 $80.69 $76.56 $81.36 $76.33 7,281,900
08-04-2025 $77.81 $79.78 $79.91 $77.31 7,290,500
07-04-2025 $78.29 $77.99 $79.02 $77.39 6,567,400
04-04-2025 $80.66 $80.02 $80.95 $79.61 3,387,300
Graphs are not available, please refer to the detailed table
Back to top