Quotes and Market Data
Find a quote
CANADIAN IMPERIAL BANK OF COMMERCE
96.66 Up 1.10 (1.14 %)
Delayed : 2025/06/30 17:40:00
- Previous close $95.56
- Opening $95.50
- Price Ask $96.42
- Price Bid $96.42
- Size Bid 10
- Size Ask 5
- Today High $96.66
- Today Low $95.23
- 52 Weeks High $97.04
- 52 Weeks Low $64.65
- Volume 5,724,924
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $96.66 | Up $0.20 | $96.66 | $96.66 | 2,907,400 |
| 03:59 PM | $96.46 | Down $ -0.03 | $96.54 | $96.45 | 71,100 |
| 03:58 PM | $96.49 | Down $ -0.01 | $96.51 | $96.48 | 36,800 |
| 03:57 PM | $96.50 | Up $0.02 | $96.51 | $96.47 | 35,900 |
| 03:56 PM | $96.48 | Down $ -0.01 | $96.52 | $96.48 | 46,800 |
| 03:55 PM | $96.49 | Up $0.00 | $96.51 | $96.46 | 39,400 |
| 03:54 PM | $96.49 | Up $0.02 | $96.52 | $96.47 | 32,100 |
| 03:53 PM | $96.47 | Down $ -0.04 | $96.51 | $96.45 | 61,200 |
| 03:52 PM | $96.51 | Up $0.01 | $96.51 | $96.49 | 21,100 |
| 03:51 PM | $96.50 | Down $ -0.02 | $96.52 | $96.49 | 29,500 |
| 03:50 PM | $96.52 | Up $0.11 | $96.62 | $96.40 | 64,200 |
| 03:49 PM | $96.40 | Down $ -0.02 | $96.42 | $96.38 | 16,300 |
| 03:48 PM | $96.42 | Down $ -0.02 | $96.44 | $96.42 | 6,100 |
| 03:47 PM | $96.45 | Down $ -0.01 | $96.46 | $96.44 | 13,900 |
| 03:46 PM | $96.46 | Down $0.00 | $96.46 | $96.45 | 2,600 |
| 03:45 PM | $96.46 | Down $ -0.03 | $96.49 | $96.46 | 11,000 |
| 03:44 PM | $96.49 | Up $0.00 | $96.50 | $96.48 | 5,100 |
| 03:43 PM | $96.49 | Up $0.05 | $96.49 | $96.45 | 8,500 |
| 03:42 PM | $96.44 | Down $ -0.03 | $96.47 | $96.44 | 12,900 |
| 03:41 PM | $96.48 | Up $0.02 | $96.48 | $96.45 | 5,200 |
| 03:40 PM | $96.45 | Up $0.02 | $96.46 | $96.43 | 5,700 |
| 03:39 PM | $96.43 | Down $ -0.01 | $96.44 | $96.42 | 7,000 |
| 03:38 PM | $96.44 | Down $ -0.03 | $96.48 | $96.43 | 3,900 |
| 03:37 PM | $96.47 | Down $ -0.03 | $96.51 | $96.47 | 13,900 |
| 03:36 PM | $96.51 | Down $ -0.03 | $96.54 | $96.49 | 23,200 |
| 03:35 PM | $96.54 | Down $ -0.03 | $96.57 | $96.53 | 5,400 |
| 03:34 PM | $96.56 | Down $ -0.01 | $96.57 | $96.56 | 6,800 |
| 03:33 PM | $96.57 | Down $ -0.01 | $96.57 | $96.55 | 3,900 |
| 03:32 PM | $96.58 | Up $0.00 | $96.58 | $96.58 | 2,100 |
| 03:31 PM | $96.58 | Up $0.01 | $96.59 | $96.57 | 1,300 |
| 03:30 PM | $96.57 | Down $ -0.03 | $96.60 | $96.55 | 13,700 |
| 03:29 PM | $96.60 | Down $ -0.02 | $96.62 | $96.59 | 7,700 |
| 03:28 PM | $96.62 | Up $0.02 | $96.62 | $96.61 | 1,300 |
| 03:27 PM | $96.60 | Up $0.01 | $96.61 | $96.60 | 1,400 |
| 03:26 PM | $96.59 | Up $0.04 | $96.59 | $96.56 | 1,200 |
| 03:25 PM | $96.55 | Down $ -0.01 | $96.57 | $96.55 | 2,800 |
| 03:24 PM | $96.56 | Down $ -0.05 | $96.61 | $96.56 | 3,700 |
| 03:23 PM | $96.61 | Up $0.04 | $96.61 | $96.55 | 9,600 |
| 03:22 PM | $96.57 | Up $0.00 | $96.57 | $96.56 | 2,900 |
| 03:21 PM | $96.57 | Up $0.00 | $96.57 | $96.57 | 1,300 |
| 03:20 PM | $96.57 | Up $0.02 | $96.58 | $96.56 | 2,300 |
| 03:19 PM | $96.55 | Up $0.00 | $96.55 | $96.54 | 2,400 |
| 03:18 PM | $96.55 | Down $0.00 | $96.56 | $96.55 | 1,900 |
| 03:17 PM | $96.55 | Up $0.01 | $96.55 | $96.53 | 4,100 |
| 03:16 PM | $96.54 | Up $0.00 | $96.55 | $96.53 | 1,400 |
| 03:15 PM | $96.54 | Up $0.04 | $96.54 | $96.51 | 1,000 |
| 03:14 PM | $96.50 | Down $ -0.02 | $96.52 | $96.50 | 1,300 |
| 03:13 PM | $96.52 | Up $0.01 | $96.52 | $96.48 | 2,000 |
| 03:12 PM | $96.51 | Down $ -0.05 | $96.56 | $96.50 | 9,800 |
| 03:11 PM | $96.56 | Up $0.01 | $96.56 | $96.56 | 500 |
| 03:10 PM | $96.55 | Up $0.00 | $96.57 | $96.54 | 4,900 |
| 03:09 PM | $96.55 | Down $ -0.03 | $96.58 | $96.55 | 2,100 |
| 03:08 PM | $96.58 | Up $0.00 | $96.61 | $96.58 | 5,200 |
| 03:07 PM | $96.58 | Down $ -0.02 | $96.60 | $96.58 | 1,400 |
| 03:06 PM | $96.60 | Down $ -0.02 | $96.61 | $96.58 | 2,500 |
| 03:05 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 1,400 |
| 03:04 PM | $96.61 | Down $ -0.02 | $96.63 | $96.61 | 1,600 |
| 03:03 PM | $96.63 | Down $ -0.02 | $96.66 | $96.63 | 11,400 |
| 03:02 PM | $96.65 | Up $0.05 | $96.65 | $96.61 | 4,300 |
| 03:01 PM | $96.60 | Up $0.06 | $96.60 | $96.55 | 13,900 |
| 03:00 PM | $96.54 | Up $0.00 | $96.54 | $96.53 | 4,100 |
| 02:59 PM | $96.53 | Down $0.00 | $96.53 | $96.51 | 7,600 |
| 02:58 PM | $96.54 | Up $0.00 | $96.54 | $96.53 | 2,500 |
| 02:57 PM | $96.53 | Up $0.02 | $96.53 | $96.51 | 19,300 |
| 02:56 PM | $96.52 | Down $ -0.02 | $96.54 | $96.50 | 20,400 |
| 02:55 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 900 |
| 02:54 PM | $96.53 | Up $0.00 | $96.53 | $96.52 | 4,600 |
| 02:53 PM | $96.53 | Down $ -0.01 | $96.53 | $96.49 | 288,600 |
| 02:52 PM | $96.54 | Up $0.00 | $96.54 | $96.53 | 1,300 |
| 02:51 PM | $96.53 | Down $ -0.02 | $96.56 | $96.53 | 27,200 |
| 02:50 PM | $96.55 | Up $0.02 | $96.55 | $96.51 | 52,800 |
| 02:49 PM | $96.53 | Up $0.02 | $96.53 | $96.49 | 8,400 |
| 02:48 PM | $96.51 | Up $0.00 | $96.52 | $96.50 | 22,600 |
| 02:47 PM | $96.51 | Up $0.03 | $96.52 | $96.49 | 30,100 |
| 02:46 PM | $96.48 | Up $0.03 | $96.48 | $96.40 | 7,900 |
| 02:45 PM | $96.45 | Up $0.03 | $96.46 | $96.43 | 5,800 |
| 02:44 PM | $96.42 | Down $ -0.05 | $96.46 | $96.41 | 4,800 |
| 02:43 PM | $96.47 | Up $0.03 | $96.47 | $96.43 | 1,800 |
| 02:42 PM | $96.44 | Down $ -0.06 | $96.51 | $96.44 | 11,400 |
| 02:41 PM | $96.50 | Up $0.00 | $96.51 | $96.49 | 1,600 |
| 02:40 PM | $96.50 | Down $ -0.05 | $96.54 | $96.50 | 1,700 |
| 02:39 PM | $96.55 | Up $0.00 | $96.56 | $96.55 | 2,200 |
| 02:38 PM | $96.55 | Down $ -0.01 | $96.56 | $96.55 | 1,100 |
| 02:37 PM | $96.56 | Down $0.00 | $96.58 | $96.56 | 4,000 |
| 02:36 PM | $96.57 | Up $0.01 | $96.57 | $96.56 | 2,700 |
| 02:35 PM | $96.56 | Down $0.00 | $96.56 | $96.55 | 4,200 |
| 02:34 PM | $96.56 | Down $0.00 | $96.59 | $96.56 | 5,600 |
| 02:33 PM | $96.57 | Up $0.02 | $96.57 | $96.52 | 23,900 |
| 02:32 PM | $96.55 | Up $0.04 | $96.55 | $96.53 | 3,000 |
| 02:31 PM | $96.51 | Up $0.02 | $96.52 | $96.49 | 5,200 |
| 02:30 PM | $96.49 | Down $ -0.03 | $96.54 | $96.49 | 3,800 |
| 02:29 PM | $96.52 | Down $ -0.01 | $96.55 | $96.51 | 6,100 |
| 02:28 PM | $96.53 | Down $ -0.01 | $96.54 | $96.52 | 1,900 |
| 02:27 PM | $96.54 | Up $0.02 | $96.58 | $96.53 | 5,100 |
| 02:26 PM | $96.52 | Up $0.03 | $96.52 | $96.49 | 4,400 |
| 02:25 PM | $96.49 | Down $ -0.02 | $96.52 | $96.49 | 2,100 |
| 02:24 PM | $96.51 | Down $ -0.05 | $96.56 | $96.51 | 8,000 |
| 02:23 PM | $96.56 | Up $0.01 | $96.60 | $96.53 | 162,200 |
| 02:22 PM | $96.55 | Down $ -0.03 | $96.60 | $96.51 | 12,200 |
| 02:21 PM | $96.58 | Up $0.03 | $96.58 | $96.53 | 8,500 |
| 02:20 PM | $96.55 | Up $0.05 | $96.55 | $96.49 | 7,100 |
| 02:19 PM | $96.50 | Up $0.11 | $96.50 | $96.39 | 26,100 |
| 02:18 PM | $96.39 | Up $0.02 | $96.41 | $96.37 | 6,300 |
| 02:17 PM | $96.37 | Down $ -0.01 | $96.41 | $96.35 | 20,200 |
| 02:16 PM | $96.38 | Up $0.03 | $96.39 | $96.34 | 8,000 |
| 02:15 PM | $96.35 | Up $0.08 | $96.35 | $96.27 | 26,800 |
| 02:14 PM | $96.27 | Up $0.02 | $96.27 | $96.25 | 2,400 |
| 02:13 PM | $96.25 | Down $ -0.02 | $96.26 | $96.25 | 1,500 |
| 02:12 PM | $96.26 | Up $0.02 | $96.26 | $96.24 | 2,500 |
| 02:11 PM | $96.24 | Down $ -0.04 | $96.27 | $96.22 | 7,600 |
| 02:10 PM | $96.28 | Up $0.00 | $96.28 | $96.27 | 1,000 |
| 02:09 PM | $96.28 | Down $ -0.03 | $96.32 | $96.28 | 3,500 |
| 02:08 PM | $96.31 | Up $0.03 | $96.31 | $96.28 | 1,200 |
| 02:07 PM | $96.28 | Down $ -0.02 | $96.30 | $96.28 | 1,400 |
| 02:06 PM | $96.30 | Up $0.03 | $96.33 | $96.28 | 19,300 |
| 02:05 PM | $96.27 | Up $0.05 | $96.28 | $96.22 | 18,900 |
| 02:04 PM | $96.22 | Up $0.00 | $96.22 | $96.20 | 7,200 |
| 02:03 PM | $96.22 | Up $0.02 | $96.22 | $96.20 | 2,300 |
| 02:02 PM | $96.20 | Down $ -0.01 | $96.22 | $96.20 | 6,300 |
| 02:01 PM | $96.21 | Down $ -0.02 | $96.23 | $96.20 | 5,100 |
| 02:00 PM | $96.23 | Down $0.00 | $96.24 | $96.20 | 11,300 |
| 01:59 PM | $96.24 | Up $0.02 | $96.24 | $96.23 | 1,000 |
| 01:58 PM | $96.22 | Up $0.00 | $96.23 | $96.22 | 1,200 |
| 01:57 PM | $96.22 | Up $0.01 | $96.22 | $96.19 | 9,200 |
| 01:56 PM | $96.21 | Down $ -0.01 | $96.22 | $96.21 | 10,800 |
| 01:55 PM | $96.22 | Up $0.09 | $96.24 | $96.14 | 24,400 |
| 01:54 PM | $96.13 | Up $0.03 | $96.14 | $96.10 | 33,800 |
| 01:53 PM | $96.10 | Up $0.04 | $96.10 | $96.06 | 8,100 |
| 01:52 PM | $96.06 | Down $0.00 | $96.07 | $96.05 | 6,700 |
| 01:51 PM | $96.07 | Up $0.00 | $96.07 | $96.06 | 4,900 |
| 01:50 PM | $96.06 | Down $ -0.01 | $96.07 | $96.06 | 1,000 |
| 01:49 PM | $96.07 | Up $0.02 | $96.07 | $96.06 | 3,400 |
| 01:48 PM | $96.05 | Up $0.01 | $96.05 | $96.04 | 1,200 |
| 01:47 PM | $96.04 | Down $ -0.02 | $96.05 | $96.03 | 2,200 |
| 01:46 PM | $96.06 | Up $0.04 | $96.06 | $96.02 | 5,700 |
| 01:45 PM | $96.02 | Up $0.03 | $96.03 | $95.98 | 12,400 |
| 01:44 PM | $95.99 | Up $0.03 | $95.99 | $95.96 | 4,800 |
| 01:43 PM | $95.96 | Up $0.04 | $95.96 | $95.91 | 1,600 |
| 01:42 PM | $95.92 | Up $0.04 | $95.92 | $95.88 | 1,300 |
| 01:41 PM | $95.88 | Up $0.01 | $95.88 | $95.88 | 1,600 |
| 01:40 PM | $95.87 | Up $0.01 | $95.87 | $95.85 | 6,500 |
| 01:39 PM | $95.86 | Down $ -0.03 | $95.89 | $95.86 | 3,500 |
| 01:38 PM | $95.89 | Up $0.00 | $95.90 | $95.89 | 1,100 |
| 01:37 PM | $95.89 | Up $0.00 | $95.92 | $95.89 | 2,900 |
| 01:36 PM | $95.89 | Down $0.00 | $95.89 | $95.87 | 1,200 |
| 01:35 PM | $95.89 | Up $0.00 | $95.89 | $95.86 | 2,500 |
| 01:34 PM | $95.89 | Up $0.02 | $95.89 | $95.89 | 200 |
| 01:33 PM | $95.87 | Up $0.00 | $95.88 | $95.87 | 1,000 |
| 01:32 PM | $95.87 | Up $0.01 | $95.87 | $95.86 | 1,000 |
| 01:31 PM | $95.86 | Down $ -0.01 | $95.88 | $95.86 | 2,800 |
| 01:30 PM | $95.87 | Down $ -0.04 | $95.90 | $95.87 | 3,500 |
| 01:29 PM | $95.91 | Up $0.02 | $95.91 | $95.91 | 300 |
| 01:28 PM | $95.89 | Down $ -0.01 | $95.90 | $95.89 | 900 |
| 01:27 PM | $95.90 | Up $0.01 | $95.90 | $95.90 | 2,200 |
| 01:26 PM | $95.89 | Up $0.01 | $95.89 | $95.88 | 600 |
| 01:25 PM | $95.88 | Up $0.01 | $95.89 | $95.87 | 4,800 |
| 01:24 PM | $95.87 | Up $0.01 | $95.87 | $95.85 | 1,900 |
| 01:23 PM | $95.86 | Up $0.00 | $95.87 | $95.84 | 2,900 |
| 01:22 PM | $95.86 | Up $0.02 | $95.86 | $95.85 | 300 |
| 01:21 PM | $95.84 | Down $ -0.03 | $95.87 | $95.84 | 2,700 |
| 01:20 PM | $95.87 | Down $ -0.02 | $95.90 | $95.87 | 1,200 |
| 01:19 PM | $95.89 | Up $0.02 | $95.89 | $95.88 | 1,200 |
| 01:18 PM | $95.87 | Up $0.01 | $95.87 | $95.87 | 100 |
| 01:17 PM | $95.86 | Up $0.01 | $95.86 | $95.82 | 4,200 |
| 01:16 PM | $95.85 | Down $ -0.01 | $95.86 | $95.85 | 2,100 |
| 01:15 PM | $95.86 | Down $ -0.01 | $95.88 | $95.86 | 1,600 |
| 01:14 PM | $95.87 | Up $0.00 | $95.88 | $95.87 | 2,900 |
| 01:13 PM | $95.87 | Up $0.02 | $95.87 | $95.84 | 5,600 |
| 01:12 PM | $95.85 | Up $0.05 | $95.85 | $95.81 | 3,400 |
| 01:11 PM | $95.80 | Up $0.03 | $95.80 | $95.79 | 4,200 |
| 01:10 PM | $95.77 | Down $ -0.07 | $95.84 | $95.76 | 7,500 |
| 01:09 PM | $95.84 | Down $ -0.02 | $95.85 | $95.84 | 2,200 |
| 01:08 PM | $95.86 | Up $0.01 | $95.86 | $95.84 | 900 |
| 01:07 PM | $95.85 | Down $ -0.06 | $95.90 | $95.85 | 1,900 |
| 01:06 PM | $95.91 | Down $ -0.01 | $95.91 | $95.90 | 4,100 |
| 01:05 PM | $95.92 | Up $0.02 | $95.92 | $95.90 | 2,200 |
| 01:04 PM | $95.90 | Down $ -0.06 | $95.97 | $95.90 | 15,900 |
| 01:03 PM | $95.96 | Down $ -0.04 | $95.99 | $95.96 | 9,600 |
| 01:02 PM | $96.00 | Up $0.04 | $96.00 | $95.96 | 5,400 |
| 01:01 PM | $95.96 | Up $0.01 | $96.00 | $95.96 | 36,800 |
| 01:00 PM | $95.95 | Up $0.03 | $95.95 | $95.93 | 3,400 |
| 12:59 PM | $95.92 | Up $0.02 | $95.93 | $95.90 | 6,400 |
| 12:58 PM | $95.90 | Up $0.03 | $95.90 | $95.87 | 4,300 |
| 12:57 PM | $95.87 | Up $0.01 | $95.88 | $95.87 | 1,200 |
| 12:56 PM | $95.87 | Down $ -0.01 | $95.87 | $95.86 | 1,100 |
| 12:55 PM | $95.87 | Up $0.03 | $95.87 | $95.84 | 2,100 |
| 12:54 PM | $95.85 | Down $0.00 | $95.86 | $95.84 | 3,100 |
| 12:53 PM | $95.85 | Down $ -0.05 | $95.89 | $95.85 | 11,400 |
| 12:52 PM | $95.90 | Up $0.02 | $95.90 | $95.88 | 2,400 |
| 12:51 PM | $95.88 | Up $0.01 | $95.89 | $95.88 | 2,500 |
| 12:50 PM | $95.87 | Up $0.01 | $95.87 | $95.86 | 8,300 |
| 12:49 PM | $95.86 | Up $0.01 | $95.86 | $95.86 | 300 |
| 12:48 PM | $95.85 | Up $0.00 | $95.85 | $95.85 | 300 |
| 12:47 PM | $95.85 | Up $0.00 | $95.85 | $95.84 | 1,900 |
| 12:46 PM | $95.85 | Up $0.01 | $95.85 | $95.84 | 1,200 |
| 12:45 PM | $95.84 | Up $0.02 | $95.85 | $95.83 | 5,800 |
| 12:44 PM | $95.82 | Down $ -0.02 | $95.85 | $95.82 | 2,400 |
| 12:43 PM | $95.84 | Down $ -0.01 | $95.85 | $95.83 | 3,300 |
| 12:42 PM | $95.85 | Up $0.01 | $95.85 | $95.83 | 1,300 |
| 12:41 PM | $95.84 | Up $0.01 | $95.84 | $95.84 | 1,000 |
| 12:40 PM | $95.83 | Up $0.02 | $95.83 | $95.82 | 2,000 |
| 12:39 PM | $95.82 | Up $0.02 | $95.82 | $95.80 | 1,800 |
| 12:38 PM | $95.79 | Down $ -0.02 | $95.81 | $95.79 | 1,600 |
| 12:37 PM | $95.81 | Up $0.00 | $95.82 | $95.80 | 4,700 |
| 12:36 PM | $95.81 | Down $0.00 | $95.81 | $95.80 | 1,600 |
| 12:35 PM | $95.81 | Up $0.02 | $95.81 | $95.80 | 300 |
| 12:34 PM | $95.80 | Up $0.02 | $95.80 | $95.79 | 800 |
| 12:33 PM | $95.78 | Up $0.00 | $95.78 | $95.78 | 1,000 |
| 12:32 PM | $95.78 | Up $0.01 | $95.78 | $95.76 | 2,100 |
| 12:31 PM | $95.77 | Up $0.00 | $95.78 | $95.77 | 1,700 |
| 12:30 PM | $95.77 | Up $0.02 | $95.77 | $95.76 | 1,900 |
| 12:29 PM | $95.75 | Down $ -0.02 | $95.77 | $95.75 | 1,700 |
| 12:28 PM | $95.77 | Down $ -0.02 | $95.79 | $95.77 | 1,800 |
| 12:27 PM | $95.79 | Up $0.00 | $95.80 | $95.79 | 2,100 |
| 12:26 PM | $95.79 | Up $0.01 | $95.79 | $95.79 | 1,200 |
| 12:25 PM | $95.78 | Up $0.00 | $95.78 | $95.77 | 1,400 |
| 12:23 PM | $95.78 | Up $0.02 | $95.78 | $95.76 | 1,500 |
| 12:23 PM | $95.78 | Up $0.00 | $95.78 | $95.76 | 0 |
| 12:22 PM | $95.77 | Down $ -0.02 | $95.77 | $95.76 | 1,200 |
| 12:21 PM | $95.78 | Up $0.00 | $95.78 | $95.77 | 1,600 |
| 12:20 PM | $95.78 | Up $0.05 | $95.78 | $95.73 | 3,000 |
| 12:19 PM | $95.73 | Down $ -0.03 | $95.76 | $95.72 | 5,700 |
| 12:18 PM | $95.76 | Down $ -0.05 | $95.81 | $95.76 | 2,000 |
| 12:17 PM | $95.81 | Up $0.01 | $95.81 | $95.79 | 800 |
| 12:16 PM | $95.80 | Down $ -0.01 | $95.81 | $95.80 | 3,200 |
| 12:15 PM | $95.81 | Down $ -0.01 | $95.82 | $95.79 | 2,700 |
| 12:14 PM | $95.82 | Up $0.02 | $95.82 | $95.81 | 900 |
| 12:13 PM | $95.80 | Down $ -0.02 | $95.81 | $95.80 | 1,700 |
| 12:12 PM | $95.82 | Up $0.06 | $95.82 | $95.77 | 3,800 |
| 12:11 PM | $95.76 | Up $0.01 | $95.76 | $95.76 | 1,200 |
| 12:10 PM | $95.75 | Up $0.00 | $95.75 | $95.75 | 1,100 |
| 12:09 PM | $95.75 | Up $0.01 | $95.75 | $95.74 | 900 |
| 12:08 PM | $95.74 | Down $ -0.01 | $95.74 | $95.74 | 100 |
| 12:07 PM | $95.75 | Down $ -0.01 | $95.75 | $95.75 | 900 |
| 12:06 PM | $95.76 | Down $0.00 | $95.77 | $95.75 | 2,200 |
| 12:05 PM | $95.77 | Up $0.00 | $95.77 | $95.76 | 1,100 |
| 12:04 PM | $95.76 | Up $0.02 | $95.76 | $95.75 | 2,100 |
| 12:03 PM | $95.75 | Up $0.02 | $95.75 | $95.73 | 900 |
| 12:02 PM | $95.73 | Up $0.00 | $95.74 | $95.73 | 700 |
| 12:01 PM | $95.73 | Down $ -0.02 | $95.75 | $95.73 | 1,000 |
| 12:00 PM | $95.76 | Down $ -0.02 | $95.77 | $95.75 | 1,900 |
| 11:59 AM | $95.77 | Up $0.02 | $95.77 | $95.76 | 800 |
| 11:58 AM | $95.75 | Up $0.01 | $95.75 | $95.74 | 4,600 |
| 11:57 AM | $95.74 | Up $0.00 | $95.74 | $95.72 | 900 |
| 11:56 AM | $95.74 | Up $0.00 | $95.74 | $95.73 | 800 |
| 11:55 AM | $95.74 | Up $0.01 | $95.74 | $95.72 | 1,000 |
| 11:54 AM | $95.73 | Up $0.00 | $95.73 | $95.72 | 900 |
| 11:53 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 200 |
| 11:52 AM | $95.73 | Down $ -0.01 | $95.73 | $95.73 | 700 |
| 11:51 AM | $95.74 | Up $0.01 | $95.74 | $95.73 | 800 |
| 11:50 AM | $95.73 | Down $ -0.01 | $95.74 | $95.73 | 1,000 |
| 11:49 AM | $95.74 | Up $0.04 | $95.74 | $95.70 | 600 |
| 11:48 AM | $95.70 | Up $0.04 | $95.70 | $95.67 | 4,700 |
| 11:47 AM | $95.66 | Up $0.00 | $95.67 | $95.66 | 700 |
| 11:46 AM | $95.66 | Down $ -0.02 | $95.68 | $95.66 | 2,600 |
| 11:45 AM | $95.68 | Up $0.01 | $95.68 | $95.67 | 500 |
| 11:44 AM | $95.67 | Up $0.01 | $95.68 | $95.66 | 1,200 |
| 11:43 AM | $95.66 | Up $0.00 | $95.67 | $95.65 | 1,000 |
| 11:42 AM | $95.66 | Up $0.01 | $95.67 | $95.65 | 1,000 |
| 11:41 AM | $95.65 | Down $ -0.02 | $95.66 | $95.65 | 1,900 |
| 11:40 AM | $95.67 | Up $0.00 | $95.67 | $95.67 | 1,800 |
| 11:39 AM | $95.67 | Down $ -0.02 | $95.69 | $95.67 | 1,600 |
| 11:38 AM | $95.69 | Down $0.00 | $95.70 | $95.67 | 8,800 |
| 11:37 AM | $95.69 | Down $ -0.01 | $95.70 | $95.68 | 500 |
| 11:36 AM | $95.70 | Down $ -0.01 | $95.71 | $95.69 | 2,100 |
| 11:35 AM | $95.71 | Up $0.02 | $95.71 | $95.69 | 1,500 |
| 11:34 AM | $95.69 | Up $0.02 | $95.73 | $95.69 | 2,200 |
| 11:33 AM | $95.67 | Down $ -0.04 | $95.71 | $95.67 | 2,500 |
| 11:32 AM | $95.71 | Up $0.06 | $95.72 | $95.66 | 2,400 |
| 11:31 AM | $95.65 | Down $ -0.01 | $95.67 | $95.65 | 1,400 |
| 11:30 AM | $95.66 | Up $0.02 | $95.67 | $95.65 | 3,400 |
| 11:29 AM | $95.65 | Up $0.00 | $95.65 | $95.64 | 1,300 |
| 11:28 AM | $95.64 | Down $ -0.03 | $95.66 | $95.62 | 6,600 |
| 11:27 AM | $95.67 | Up $0.04 | $95.69 | $95.64 | 5,400 |
| 11:26 AM | $95.63 | Up $0.00 | $95.65 | $95.62 | 4,700 |
| 11:25 AM | $95.63 | Up $0.02 | $95.63 | $95.61 | 1,900 |
| 11:24 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 3,000 |
| 11:23 AM | $95.61 | Up $0.01 | $95.61 | $95.60 | 200 |
| 11:22 AM | $95.60 | Up $0.00 | $95.60 | $95.58 | 3,400 |
| 11:21 AM | $95.60 | Up $0.01 | $95.60 | $95.59 | 2,200 |
| 11:20 AM | $95.59 | Up $0.01 | $95.59 | $95.56 | 3,200 |
| 11:19 AM | $95.58 | Up $0.00 | $95.58 | $95.58 | 800 |
| 11:18 AM | $95.58 | Up $0.03 | $95.58 | $95.55 | 4,400 |
| 11:17 AM | $95.55 | Up $0.00 | $95.55 | $95.55 | 500 |
| 11:16 AM | $95.55 | Up $0.02 | $95.55 | $95.53 | 800 |
| 11:15 AM | $95.53 | Down $ -0.01 | $95.54 | $95.53 | 1,300 |
| 11:14 AM | $95.54 | Up $0.00 | $95.55 | $95.53 | 1,400 |
| 11:13 AM | $95.54 | Up $0.01 | $95.56 | $95.54 | 6,200 |
| 11:12 AM | $95.53 | Down $ -0.02 | $95.55 | $95.52 | 2,400 |
| 11:11 AM | $95.55 | Down $ -0.06 | $95.60 | $95.55 | 2,700 |
| 11:10 AM | $95.61 | Up $0.00 | $95.63 | $95.61 | 1,400 |
| 11:09 AM | $95.61 | Down $ -0.03 | $95.65 | $95.59 | 7,000 |
| 11:08 AM | $95.64 | Down $ -0.02 | $95.68 | $95.64 | 2,700 |
| 11:07 AM | $95.66 | Down $ -0.02 | $95.69 | $95.66 | 6,500 |
| 11:06 AM | $95.68 | Up $0.01 | $95.68 | $95.65 | 2,100 |
| 11:05 AM | $95.67 | Down $ -0.03 | $95.70 | $95.67 | 2,000 |
| 11:04 AM | $95.70 | Up $0.00 | $95.70 | $95.68 | 3,600 |
| 11:03 AM | $95.70 | Down $ -0.03 | $95.74 | $95.70 | 7,000 |
| 11:02 AM | $95.73 | Up $0.00 | $95.74 | $95.70 | 4,400 |
| 11:01 AM | $95.73 | Down $ -0.05 | $95.78 | $95.72 | 4,400 |
| 11:00 AM | $95.78 | Up $0.01 | $95.79 | $95.77 | 2,700 |
| 10:59 AM | $95.77 | Down $ -0.04 | $95.79 | $95.75 | 8,900 |
| 10:58 AM | $95.81 | Up $0.02 | $95.81 | $95.80 | 1,600 |
| 10:57 AM | $95.80 | Up $0.03 | $95.80 | $95.76 | 2,200 |
| 10:56 AM | $95.77 | Down $ -0.01 | $95.78 | $95.76 | 2,300 |
| 10:55 AM | $95.78 | Down $ -0.01 | $95.79 | $95.78 | 1,900 |
| 10:54 AM | $95.79 | Up $0.00 | $95.79 | $95.78 | 1,100 |
| 10:53 AM | $95.79 | Down $ -0.05 | $95.84 | $95.79 | 9,500 |
| 10:52 AM | $95.85 | Down $ -0.02 | $95.87 | $95.84 | 5,200 |
| 10:51 AM | $95.86 | Down $ -0.02 | $95.88 | $95.86 | 2,200 |
| 10:50 AM | $95.88 | Up $0.00 | $95.88 | $95.85 | 2,300 |
| 10:49 AM | $95.88 | Up $0.00 | $95.88 | $95.87 | 3,600 |
| 10:48 AM | $95.88 | Down $ -0.03 | $95.90 | $95.87 | 5,800 |
| 10:47 AM | $95.91 | Up $0.02 | $95.91 | $95.89 | 2,200 |
| 10:46 AM | $95.89 | Down $ -0.02 | $95.91 | $95.88 | 2,100 |
| 10:45 AM | $95.91 | Up $0.00 | $95.92 | $95.90 | 2,100 |
| 10:44 AM | $95.91 | Up $0.01 | $95.92 | $95.90 | 4,000 |
| 10:43 AM | $95.90 | Down $ -0.02 | $95.93 | $95.90 | 5,900 |
| 10:42 AM | $95.92 | Down $ -0.01 | $95.94 | $95.90 | 3,000 |
| 10:41 AM | $95.93 | Up $0.02 | $95.93 | $95.92 | 1,500 |
| 10:40 AM | $95.91 | Down $ -0.03 | $95.94 | $95.90 | 4,000 |
| 10:39 AM | $95.94 | Up $0.02 | $95.94 | $95.92 | 3,200 |
| 10:38 AM | $95.92 | Down $ -0.04 | $95.95 | $95.92 | 4,400 |
| 10:37 AM | $95.96 | Down $ -0.03 | $95.98 | $95.96 | 2,800 |
| 10:36 AM | $95.99 | Up $0.02 | $96.00 | $95.98 | 1,100 |
| 10:35 AM | $95.97 | Up $0.01 | $95.97 | $95.96 | 300 |
| 10:34 AM | $95.96 | Down $ -0.02 | $95.97 | $95.94 | 1,200 |
| 10:33 AM | $95.98 | Up $0.00 | $96.01 | $95.97 | 3,100 |
| 10:32 AM | $95.98 | Down $ -0.01 | $95.99 | $95.98 | 1,700 |
| 10:31 AM | $95.99 | Down $ -0.04 | $96.05 | $95.98 | 7,600 |
| 10:30 AM | $96.03 | Up $0.05 | $96.05 | $95.99 | 6,400 |
| 10:29 AM | $95.98 | Up $0.01 | $96.00 | $95.97 | 24,400 |
| 10:28 AM | $95.97 | Up $0.05 | $95.97 | $95.93 | 2,100 |
| 10:27 AM | $95.92 | Up $0.04 | $95.93 | $95.90 | 1,100 |
| 10:26 AM | $95.88 | Up $0.06 | $95.89 | $95.83 | 8,700 |
| 10:25 AM | $95.82 | Up $0.02 | $95.82 | $95.80 | 1,500 |
| 10:24 AM | $95.80 | Up $0.02 | $95.81 | $95.77 | 1,900 |
| 10:23 AM | $95.78 | Up $0.00 | $95.81 | $95.78 | 1,900 |
| 10:22 AM | $95.78 | Up $0.05 | $95.79 | $95.73 | 4,100 |
| 10:21 AM | $95.73 | Down $ -0.02 | $95.75 | $95.73 | 3,800 |
| 10:20 AM | $95.75 | Down $ -0.06 | $95.80 | $95.75 | 1,700 |
| 10:19 AM | $95.81 | Up $0.00 | $95.82 | $95.79 | 2,800 |
| 10:18 AM | $95.81 | Down $ -0.04 | $95.85 | $95.81 | 2,200 |
| 10:17 AM | $95.85 | Down $ -0.02 | $95.85 | $95.81 | 3,100 |
| 10:16 AM | $95.87 | Down $ -0.01 | $95.92 | $95.87 | 1,700 |
| 10:15 AM | $95.88 | Up $0.00 | $95.94 | $95.88 | 14,600 |
| 10:14 AM | $95.88 | Up $0.07 | $95.88 | $95.82 | 5,200 |
| 10:13 AM | $95.81 | Up $0.06 | $95.81 | $95.74 | 3,500 |
| 10:12 AM | $95.75 | Up $0.01 | $95.76 | $95.75 | 1,500 |
| 10:11 AM | $95.74 | Up $0.06 | $95.74 | $95.69 | 1,500 |
| 10:10 AM | $95.68 | Down $ -0.03 | $95.69 | $95.67 | 3,000 |
| 10:09 AM | $95.71 | Down $ -0.05 | $95.75 | $95.70 | 4,400 |
| 10:08 AM | $95.76 | Up $0.03 | $95.78 | $95.73 | 7,500 |
| 10:07 AM | $95.73 | Down $ -0.12 | $95.84 | $95.73 | 15,300 |
| 10:06 AM | $95.85 | Up $0.05 | $95.85 | $95.78 | 2,600 |
| 10:05 AM | $95.80 | Down $ -0.07 | $95.86 | $95.80 | 9,400 |
| 10:04 AM | $95.87 | Down $ -0.01 | $95.89 | $95.86 | 8,100 |
| 10:03 AM | $95.88 | Down $ -0.01 | $95.90 | $95.87 | 4,900 |
| 10:02 AM | $95.89 | Up $0.00 | $95.91 | $95.89 | 1,800 |
| 10:01 AM | $95.89 | Up $0.00 | $95.92 | $95.86 | 5,600 |
| 10:00 AM | $95.89 | Down $ -0.02 | $95.90 | $95.85 | 3,000 |
| 09:59 AM | $95.90 | Up $0.05 | $95.90 | $95.82 | 1,400 |
| 09:58 AM | $95.85 | Down $ -0.04 | $95.88 | $95.85 | 900 |
| 09:57 AM | $95.89 | Down $ -0.06 | $95.97 | $95.87 | 7,200 |
| 09:56 AM | $95.95 | Down $ -0.02 | $95.97 | $95.92 | 2,900 |
| 09:55 AM | $95.97 | Up $0.09 | $95.97 | $95.89 | 12,300 |
| 09:54 AM | $95.88 | Down $ -0.06 | $95.91 | $95.84 | 22,300 |
| 09:53 AM | $95.94 | Up $0.06 | $95.94 | $95.85 | 7,600 |
| 09:52 AM | $95.88 | Up $0.03 | $95.92 | $95.87 | 3,400 |
| 09:51 AM | $95.85 | Down $ -0.07 | $95.93 | $95.85 | 3,700 |
| 09:50 AM | $95.92 | Down $ -0.02 | $96.05 | $95.92 | 8,900 |
| 09:49 AM | $95.94 | Down $ -0.06 | $96.04 | $95.90 | 10,600 |
| 09:48 AM | $96.00 | Up $0.06 | $96.02 | $95.92 | 13,400 |
| 09:47 AM | $95.94 | Up $0.05 | $95.94 | $95.87 | 2,400 |
| 09:46 AM | $95.89 | Up $0.05 | $95.90 | $95.85 | 4,100 |
| 09:45 AM | $95.84 | Up $0.13 | $95.86 | $95.70 | 29,200 |
| 09:44 AM | $95.71 | Up $0.10 | $95.71 | $95.61 | 6,000 |
| 09:43 AM | $95.61 | Down $ -0.04 | $95.64 | $95.58 | 5,800 |
| 09:42 AM | $95.65 | Down $ -0.06 | $95.70 | $95.64 | 3,300 |
| 09:41 AM | $95.71 | Up $0.00 | $95.73 | $95.70 | 1,300 |
| 09:40 AM | $95.71 | Up $0.03 | $95.74 | $95.65 | 23,300 |
| 09:39 AM | $95.67 | Down $ -0.01 | $95.70 | $95.65 | 2,100 |
| 09:38 AM | $95.68 | Down $ -0.01 | $95.72 | $95.67 | 5,200 |
| 09:37 AM | $95.69 | Down $ -0.02 | $95.74 | $95.69 | 1,400 |
| 09:36 AM | $95.71 | Up $0.06 | $95.75 | $95.69 | 3,000 |
| 09:35 AM | $95.65 | Down $ -0.09 | $95.74 | $95.65 | 2,000 |
| 09:34 AM | $95.74 | Up $0.22 | $95.74 | $95.50 | 11,300 |
| 09:33 AM | $95.52 | Up $0.01 | $95.56 | $95.44 | 6,900 |
| 09:32 AM | $95.51 | Up $0.11 | $95.53 | $95.44 | 3,100 |
| 09:31 AM | $95.40 | Up $0.00 | $95.43 | $95.23 | 8,200 |
| 09:30 AM | $95.40 | Down $ -0.16 | $95.56 | $95.40 | 58,800 |
| Previous close | $95.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $96.66 | $95.77 | $96.66 | $95.72 | 5,023,600 |
| 27-06-2025 | $95.56 | $96.21 | $96.21 | $95.21 | 5,762,400 |
| 26-06-2025 | $96.21 | $96.55 | $96.70 | $96.04 | 3,443,300 |
| 25-06-2025 | $96.35 | $96.47 | $96.68 | $96.23 | 2,121,600 |
| 24-06-2025 | $96.42 | $96.91 | $96.95 | $96.40 | 3,578,500 |
| 23-06-2025 | $95.66 | $94.96 | $95.86 | $94.71 | 4,080,900 |
| 20-06-2025 | $94.69 | $94.37 | $94.81 | $94.33 | 2,995,800 |
| 19-06-2025 | $94.57 | $93.78 | $94.80 | $93.77 | 1,524,300 |
| 18-06-2025 | $93.78 | $93.92 | $94.16 | $93.72 | 1,917,700 |
| 17-06-2025 | $93.69 | $93.55 | $93.70 | $93.13 | 3,749,900 |
| 16-06-2025 | $93.32 | $93.58 | $93.73 | $93.25 | 4,202,700 |
| 13-06-2025 | $92.61 | $92.69 | $92.84 | $92.36 | 2,476,200 |
| 12-06-2025 | $92.93 | $92.82 | $92.98 | $92.65 | 1,856,900 |
| 11-06-2025 | $92.87 | $92.87 | $93.30 | $92.78 | 2,245,400 |
| 10-06-2025 | $93.69 | $93.99 | $94.06 | $93.55 | 2,065,700 |
| 09-06-2025 | $94.03 | $93.97 | $94.18 | $93.88 | 1,808,500 |
| 06-06-2025 | $94.24 | $94.16 | $94.40 | $94.07 | 2,066,900 |
| 05-06-2025 | $93.90 | $93.29 | $93.95 | $93.24 | 2,281,800 |
| 04-06-2025 | $92.92 | $92.85 | $92.93 | $92.60 | 2,827,000 |
| 03-06-2025 | $92.91 | $93.19 | $93.42 | $92.86 | 1,746,000 |
| 02-06-2025 | $92.84 | $92.95 | $93.09 | $92.69 | 2,126,800 |
| 30-05-2025 | $93.43 | $93.27 | $93.47 | $92.94 | 4,006,300 |
| 29-05-2025 | $93.71 | $93.54 | $93.91 | $93.17 | 1,862,800 |
| 28-05-2025 | $93.99 | $94.34 | $94.62 | $93.96 | 2,252,500 |
| 27-05-2025 | $94.55 | $94.50 | $94.72 | $94.39 | 3,559,400 |
| 26-05-2025 | $93.92 | $94.01 | $94.28 | $93.77 | 475,900 |
| 23-05-2025 | $93.57 | $93.15 | $93.74 | $93.15 | 1,921,500 |
| 22-05-2025 | $92.85 | $92.94 | $93.23 | $92.77 | 1,990,300 |
| 21-05-2025 | $92.63 | $92.78 | $92.88 | $91.92 | 2,354,800 |
| 20-05-2025 | $92.91 | $93.45 | $93.59 | $92.74 | 2,043,800 |
Graphs are not available, please refer to the detailed table