Quotes and Market Data
Find a quote
CANADIAN IMPERIAL BANK OF COMMERCE
99.56 Up 1.49 (1.50 %)
Delayed : 2025/07/10 04:00:09
- Previous close $98.07
- Opening $98.39
- Price Ask $99.00
- Price Bid $99.00
- Size Bid 1
- Size Ask 3
- Today High $99.60
- Today Low $98.39
- 52 Weeks High $99.60
- 52 Weeks Low $66.17
- Volume 3,758,665
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $99.56 | Down $ -0.03 | $99.56 | $99.56 | 2,108,000 |
| 03:59 PM | $99.59 | Up $0.08 | $99.59 | $99.52 | 37,400 |
| 03:58 PM | $99.51 | Down $ -0.02 | $99.55 | $99.48 | 47,800 |
| 03:57 PM | $99.53 | Down $ -0.04 | $99.56 | $99.52 | 18,400 |
| 03:56 PM | $99.57 | Up $0.04 | $99.60 | $99.52 | 29,900 |
| 03:55 PM | $99.53 | Up $0.09 | $99.58 | $99.43 | 41,300 |
| 03:54 PM | $99.44 | Down $ -0.03 | $99.47 | $99.42 | 16,000 |
| 03:53 PM | $99.47 | Up $0.00 | $99.48 | $99.44 | 9,000 |
| 03:52 PM | $99.47 | Up $0.01 | $99.48 | $99.44 | 11,700 |
| 03:51 PM | $99.46 | Down $ -0.10 | $99.56 | $99.46 | 11,300 |
| 03:50 PM | $99.56 | Up $0.08 | $99.59 | $99.48 | 27,100 |
| 03:49 PM | $99.49 | Down $ -0.02 | $99.50 | $99.48 | 4,600 |
| 03:48 PM | $99.50 | Down $ -0.01 | $99.51 | $99.47 | 7,100 |
| 03:47 PM | $99.51 | Up $0.00 | $99.53 | $99.50 | 13,100 |
| 03:46 PM | $99.51 | Down $ -0.04 | $99.56 | $99.50 | 9,500 |
| 03:45 PM | $99.55 | Down $ -0.03 | $99.57 | $99.55 | 2,300 |
| 03:44 PM | $99.58 | Up $0.00 | $99.59 | $99.57 | 2,100 |
| 03:43 PM | $99.58 | Up $0.04 | $99.58 | $99.53 | 3,600 |
| 03:42 PM | $99.54 | Up $0.04 | $99.54 | $99.51 | 2,800 |
| 03:41 PM | $99.50 | Down $ -0.01 | $99.51 | $99.49 | 1,800 |
| 03:40 PM | $99.51 | Up $0.02 | $99.51 | $99.47 | 4,700 |
| 03:39 PM | $99.49 | Down $ -0.02 | $99.52 | $99.49 | 2,400 |
| 03:38 PM | $99.51 | Up $0.01 | $99.52 | $99.48 | 7,700 |
| 03:37 PM | $99.50 | Up $0.00 | $99.51 | $99.50 | 700 |
| 03:36 PM | $99.50 | Down $ -0.03 | $99.51 | $99.49 | 3,000 |
| 03:35 PM | $99.53 | Down $ -0.01 | $99.55 | $99.53 | 2,000 |
| 03:34 PM | $99.54 | Down $ -0.02 | $99.58 | $99.54 | 4,000 |
| 03:33 PM | $99.56 | Down $ -0.03 | $99.60 | $99.56 | 6,300 |
| 03:32 PM | $99.59 | Up $0.04 | $99.59 | $99.54 | 18,000 |
| 03:31 PM | $99.55 | Up $0.06 | $99.55 | $99.48 | 14,600 |
| 03:30 PM | $99.49 | Up $0.00 | $99.50 | $99.47 | 2,800 |
| 03:29 PM | $99.49 | Down $ -0.02 | $99.51 | $99.49 | 1,500 |
| 03:28 PM | $99.51 | Up $0.02 | $99.51 | $99.48 | 4,100 |
| 03:27 PM | $99.49 | Down $ -0.01 | $99.52 | $99.49 | 3,900 |
| 03:26 PM | $99.50 | Up $0.02 | $99.51 | $99.48 | 1,800 |
| 03:25 PM | $99.48 | Down $ -0.01 | $99.51 | $99.48 | 4,000 |
| 03:24 PM | $99.49 | Up $0.00 | $99.52 | $99.47 | 12,000 |
| 03:23 PM | $99.49 | Up $0.03 | $99.49 | $99.46 | 800 |
| 03:22 PM | $99.46 | Up $0.01 | $99.46 | $99.45 | 1,100 |
| 03:21 PM | $99.45 | Up $0.01 | $99.46 | $99.44 | 1,300 |
| 03:20 PM | $99.44 | Up $0.01 | $99.44 | $99.43 | 1,300 |
| 03:19 PM | $99.43 | Up $0.01 | $99.43 | $99.42 | 1,000 |
| 03:18 PM | $99.42 | Up $0.01 | $99.43 | $99.41 | 1,400 |
| 03:17 PM | $99.41 | Down $ -0.02 | $99.42 | $99.41 | 1,200 |
| 03:16 PM | $99.43 | Up $0.02 | $99.43 | $99.42 | 1,200 |
| 03:15 PM | $99.41 | Up $0.00 | $99.41 | $99.41 | 1,000 |
| 03:14 PM | $99.41 | Up $0.01 | $99.41 | $99.38 | 1,800 |
| 03:13 PM | $99.40 | Down $ -0.01 | $99.41 | $99.40 | 1,800 |
| 03:12 PM | $99.41 | Down $ -0.01 | $99.42 | $99.41 | 600 |
| 03:11 PM | $99.42 | Up $0.01 | $99.45 | $99.41 | 8,400 |
| 03:10 PM | $99.41 | Up $0.00 | $99.46 | $99.40 | 9,000 |
| 03:09 PM | $99.41 | Down $ -0.06 | $99.46 | $99.41 | 2,400 |
| 03:08 PM | $99.47 | Down $ -0.01 | $99.47 | $99.47 | 1,000 |
| 03:07 PM | $99.48 | Up $0.01 | $99.49 | $99.48 | 700 |
| 03:06 PM | $99.48 | Down $ -0.03 | $99.49 | $99.48 | 500 |
| 03:05 PM | $99.50 | Up $0.01 | $99.50 | $99.48 | 1,400 |
| 03:04 PM | $99.49 | Down $ -0.01 | $99.50 | $99.49 | 1,600 |
| 03:03 PM | $99.50 | Down $ -0.02 | $99.55 | $99.50 | 6,300 |
| 03:02 PM | $99.52 | Up $0.02 | $99.57 | $99.50 | 22,500 |
| 03:01 PM | $99.50 | Up $0.03 | $99.50 | $99.48 | 26,100 |
| 03:00 PM | $99.47 | Up $0.00 | $99.47 | $99.47 | 400 |
| 02:59 PM | $99.47 | Up $0.00 | $99.47 | $99.47 | 100 |
| 02:58 PM | $99.47 | Up $0.05 | $99.47 | $99.42 | 9,000 |
| 02:57 PM | $99.42 | Up $0.02 | $99.42 | $99.40 | 10,800 |
| 02:56 PM | $99.40 | Down $ -0.02 | $99.42 | $99.40 | 2,000 |
| 02:55 PM | $99.42 | Up $0.02 | $99.42 | $99.40 | 600 |
| 02:54 PM | $99.40 | Up $0.02 | $99.40 | $99.38 | 700 |
| 02:53 PM | $99.38 | Up $0.00 | $99.38 | $99.38 | 900 |
| 02:52 PM | $99.38 | Up $0.00 | $99.39 | $99.38 | 4,700 |
| 02:51 PM | $99.38 | Up $0.01 | $99.38 | $99.38 | 700 |
| 02:50 PM | $99.37 | Down $0.00 | $99.37 | $99.37 | 1,200 |
| 02:48 PM | $99.38 | Up $0.02 | $99.38 | $99.37 | 800 |
| 02:48 PM | $99.38 | Up $0.00 | $99.38 | $99.37 | 0 |
| 02:47 PM | $99.36 | Down $ -0.01 | $99.37 | $99.36 | 500 |
| 02:46 PM | $99.37 | Up $0.01 | $99.38 | $99.37 | 1,700 |
| 02:45 PM | $99.36 | Up $0.00 | $99.37 | $99.36 | 600 |
| 02:44 PM | $99.36 | Up $0.01 | $99.36 | $99.34 | 1,700 |
| 02:43 PM | $99.35 | Down $ -0.03 | $99.38 | $99.34 | 5,200 |
| 02:42 PM | $99.38 | Down $ -0.01 | $99.38 | $99.38 | 1,800 |
| 02:41 PM | $99.39 | Down $0.00 | $99.40 | $99.38 | 6,800 |
| 02:40 PM | $99.39 | Down $ -0.05 | $99.43 | $99.39 | 3,400 |
| 02:39 PM | $99.44 | Up $0.00 | $99.46 | $99.44 | 1,600 |
| 02:38 PM | $99.44 | Up $0.01 | $99.45 | $99.43 | 1,600 |
| 02:37 PM | $99.43 | Down $ -0.02 | $99.45 | $99.43 | 2,500 |
| 02:36 PM | $99.45 | Up $0.03 | $99.46 | $99.41 | 2,900 |
| 02:35 PM | $99.42 | Down $ -0.02 | $99.43 | $99.42 | 1,100 |
| 02:34 PM | $99.44 | Down $ -0.02 | $99.47 | $99.44 | 1,800 |
| 02:33 PM | $99.46 | Down $ -0.01 | $99.46 | $99.46 | 100 |
| 02:32 PM | $99.47 | Up $0.04 | $99.47 | $99.45 | 400 |
| 02:31 PM | $99.43 | Up $0.00 | $99.44 | $99.43 | 1,600 |
| 02:30 PM | $99.43 | Up $0.03 | $99.43 | $99.39 | 6,000 |
| 02:29 PM | $99.41 | Down $0.00 | $99.41 | $99.41 | 100 |
| 02:28 PM | $99.41 | Up $0.00 | $99.41 | $99.41 | 1,100 |
| 02:27 PM | $99.41 | Down $ -0.02 | $99.43 | $99.41 | 3,800 |
| 02:26 PM | $99.43 | Down $ -0.01 | $99.43 | $99.42 | 500 |
| 02:25 PM | $99.43 | Down $ -0.02 | $99.45 | $99.43 | 3,200 |
| 02:24 PM | $99.45 | Up $0.00 | $99.45 | $99.45 | 300 |
| 02:23 PM | $99.45 | Up $0.01 | $99.45 | $99.45 | 200 |
| 02:22 PM | $99.45 | Down $ -0.01 | $99.46 | $99.44 | 1,600 |
| 02:21 PM | $99.45 | Up $0.00 | $99.45 | $99.44 | 2,100 |
| 02:20 PM | $99.45 | Down $ -0.02 | $99.45 | $99.45 | 700 |
| 02:19 PM | $99.47 | Up $0.02 | $99.47 | $99.45 | 3,000 |
| 02:18 PM | $99.45 | Up $0.03 | $99.45 | $99.43 | 500 |
| 02:17 PM | $99.43 | Down $ -0.01 | $99.44 | $99.43 | 1,100 |
| 02:16 PM | $99.44 | Down $ -0.02 | $99.45 | $99.43 | 3,200 |
| 02:15 PM | $99.46 | Up $0.00 | $99.46 | $99.45 | 300 |
| 02:14 PM | $99.45 | Up $0.01 | $99.45 | $99.44 | 200 |
| 02:13 PM | $99.44 | Down $ -0.01 | $99.45 | $99.43 | 2,100 |
| 02:12 PM | $99.45 | Up $0.03 | $99.45 | $99.42 | 1,200 |
| 02:11 PM | $99.42 | Down $ -0.01 | $99.43 | $99.42 | 2,900 |
| 02:10 PM | $99.43 | Down $ -0.02 | $99.44 | $99.42 | 2,200 |
| 02:09 PM | $99.45 | Down $ -0.01 | $99.46 | $99.45 | 2,400 |
| 02:08 PM | $99.46 | Down $ -0.01 | $99.48 | $99.46 | 2,700 |
| 02:07 PM | $99.47 | Up $0.03 | $99.48 | $99.44 | 7,600 |
| 02:06 PM | $99.45 | Down $ -0.02 | $99.47 | $99.45 | 2,200 |
| 02:05 PM | $99.46 | Up $0.00 | $99.46 | $99.46 | 900 |
| 02:04 PM | $99.46 | Up $0.02 | $99.47 | $99.42 | 2,400 |
| 02:03 PM | $99.44 | Down $ -0.05 | $99.48 | $99.40 | 8,000 |
| 02:02 PM | $99.49 | Up $0.04 | $99.49 | $99.45 | 5,700 |
| 02:01 PM | $99.45 | Down $0.00 | $99.45 | $99.45 | 400 |
| 02:00 PM | $99.46 | Up $0.00 | $99.47 | $99.45 | 1,700 |
| 01:59 PM | $99.45 | Up $0.00 | $99.46 | $99.45 | 1,400 |
| 01:58 PM | $99.45 | Up $0.00 | $99.46 | $99.44 | 2,100 |
| 01:57 PM | $99.45 | Up $0.03 | $99.48 | $99.42 | 9,700 |
| 01:56 PM | $99.42 | Up $0.00 | $99.43 | $99.42 | 1,800 |
| 01:55 PM | $99.42 | Up $0.00 | $99.42 | $99.42 | 1,000 |
| 01:54 PM | $99.42 | Up $0.00 | $99.43 | $99.39 | 7,000 |
| 01:53 PM | $99.42 | Up $0.02 | $99.42 | $99.39 | 2,400 |
| 01:52 PM | $99.40 | Up $0.03 | $99.42 | $99.33 | 17,100 |
| 01:51 PM | $99.37 | Up $0.00 | $99.37 | $99.37 | 500 |
| 01:50 PM | $99.37 | Up $0.00 | $99.38 | $99.36 | 2,200 |
| 01:49 PM | $99.37 | Down $ -0.01 | $99.38 | $99.37 | 2,800 |
| 01:48 PM | $99.38 | Up $0.01 | $99.38 | $99.37 | 200 |
| 01:47 PM | $99.37 | Up $0.02 | $99.39 | $99.36 | 6,600 |
| 01:46 PM | $99.35 | Down $ -0.08 | $99.42 | $99.34 | 10,900 |
| 01:45 PM | $99.43 | Up $0.11 | $99.43 | $99.32 | 22,200 |
| 01:44 PM | $99.32 | Up $0.00 | $99.32 | $99.31 | 1,700 |
| 01:43 PM | $99.32 | Up $0.02 | $99.32 | $99.30 | 1,200 |
| 01:42 PM | $99.30 | Up $0.01 | $99.31 | $99.30 | 500 |
| 01:41 PM | $99.29 | Up $0.02 | $99.29 | $99.28 | 900 |
| 01:40 PM | $99.27 | Up $0.01 | $99.27 | $99.27 | 1,000 |
| 01:39 PM | $99.26 | Down $ -0.01 | $99.27 | $99.26 | 300 |
| 01:38 PM | $99.27 | Up $0.04 | $99.27 | $99.23 | 2,900 |
| 01:37 PM | $99.23 | Up $0.02 | $99.23 | $99.21 | 1,200 |
| 01:36 PM | $99.21 | Down $ -0.02 | $99.22 | $99.21 | 1,400 |
| 01:35 PM | $99.23 | Up $0.02 | $99.23 | $99.20 | 2,400 |
| 01:34 PM | $99.22 | Up $0.02 | $99.23 | $99.21 | 2,000 |
| 01:33 PM | $99.20 | Up $0.02 | $99.21 | $99.19 | 1,600 |
| 01:32 PM | $99.18 | Down $ -0.03 | $99.24 | $99.18 | 3,000 |
| 01:31 PM | $99.21 | Down $ -0.01 | $99.23 | $99.21 | 1,300 |
| 01:30 PM | $99.22 | Down $ -0.05 | $99.27 | $99.22 | 4,900 |
| 01:29 PM | $99.27 | Up $0.00 | $99.28 | $99.26 | 2,300 |
| 01:28 PM | $99.27 | Up $0.03 | $99.27 | $99.23 | 6,000 |
| 01:27 PM | $99.24 | Down $ -0.01 | $99.25 | $99.24 | 2,100 |
| 01:26 PM | $99.25 | Up $0.00 | $99.26 | $99.25 | 600 |
| 01:25 PM | $99.25 | Up $0.01 | $99.25 | $99.24 | 1,600 |
| 01:24 PM | $99.24 | Up $0.02 | $99.25 | $99.21 | 2,600 |
| 01:23 PM | $99.22 | Down $ -0.01 | $99.22 | $99.20 | 800 |
| 01:22 PM | $99.23 | Down $ -0.04 | $99.27 | $99.23 | 4,100 |
| 01:21 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 400 |
| 01:20 PM | $99.27 | Up $0.02 | $99.29 | $99.26 | 1,200 |
| 01:19 PM | $99.26 | Down $ -0.03 | $99.28 | $99.26 | 1,200 |
| 01:18 PM | $99.28 | Up $0.01 | $99.29 | $99.27 | 4,000 |
| 01:16 PM | $99.27 | Down $ -0.05 | $99.31 | $99.27 | 6,000 |
| 01:16 PM | $99.27 | Up $0.00 | $99.31 | $99.27 | 0 |
| 01:15 PM | $99.32 | Up $0.00 | $99.33 | $99.32 | 2,800 |
| 01:14 PM | $99.32 | Up $0.01 | $99.32 | $99.30 | 7,600 |
| 01:13 PM | $99.31 | Up $0.01 | $99.33 | $99.29 | 10,500 |
| 01:12 PM | $99.30 | Up $0.03 | $99.30 | $99.28 | 4,200 |
| 01:11 PM | $99.27 | Up $0.01 | $99.30 | $99.26 | 6,400 |
| 01:10 PM | $99.26 | Up $0.03 | $99.28 | $99.24 | 8,300 |
| 01:09 PM | $99.23 | Up $0.02 | $99.23 | $99.21 | 3,200 |
| 01:08 PM | $99.21 | Down $ -0.01 | $99.21 | $99.21 | 700 |
| 01:07 PM | $99.22 | Down $ -0.01 | $99.23 | $99.22 | 2,400 |
| 01:06 PM | $99.23 | Up $0.01 | $99.23 | $99.20 | 7,900 |
| 01:05 PM | $99.22 | Up $0.01 | $99.22 | $99.21 | 300 |
| 01:04 PM | $99.21 | Up $0.00 | $99.21 | $99.21 | 100 |
| 01:03 PM | $99.21 | Up $0.00 | $99.21 | $99.20 | 500 |
| 01:02 PM | $99.20 | Up $0.03 | $99.21 | $99.18 | 9,300 |
| 01:01 PM | $99.17 | Down $ -0.02 | $99.19 | $99.17 | 1,200 |
| 01:00 PM | $99.19 | Down $ -0.02 | $99.21 | $99.19 | 2,200 |
| 12:59 PM | $99.21 | Up $0.00 | $99.21 | $99.19 | 1,900 |
| 12:58 PM | $99.21 | Up $0.01 | $99.22 | $99.20 | 1,000 |
| 12:57 PM | $99.20 | Down $ -0.01 | $99.21 | $99.20 | 1,200 |
| 12:56 PM | $99.21 | Down $ -0.02 | $99.23 | $99.21 | 2,000 |
| 12:55 PM | $99.23 | Down $ -0.02 | $99.23 | $99.20 | 2,600 |
| 12:54 PM | $99.24 | Up $0.04 | $99.25 | $99.20 | 8,900 |
| 12:53 PM | $99.20 | Down $ -0.01 | $99.21 | $99.20 | 2,400 |
| 12:52 PM | $99.21 | Up $0.06 | $99.22 | $99.15 | 12,400 |
| 12:51 PM | $99.15 | Up $0.01 | $99.15 | $99.13 | 2,800 |
| 12:50 PM | $99.14 | Down $ -0.01 | $99.16 | $99.10 | 5,900 |
| 12:49 PM | $99.15 | Up $0.02 | $99.15 | $99.14 | 9,000 |
| 12:48 PM | $99.13 | Up $0.02 | $99.13 | $99.13 | 200 |
| 12:47 PM | $99.11 | Up $0.00 | $99.11 | $99.09 | 2,300 |
| 12:46 PM | $99.11 | Up $0.08 | $99.11 | $99.04 | 2,300 |
| 12:45 PM | $99.04 | Up $0.00 | $99.04 | $99.04 | 2,200 |
| 12:44 PM | $99.03 | Up $0.00 | $99.03 | $99.03 | 400 |
| 12:43 PM | $99.03 | Up $0.01 | $99.04 | $99.02 | 1,300 |
| 12:42 PM | $99.02 | Down $ -0.01 | $99.02 | $99.02 | 200 |
| 12:41 PM | $99.03 | Up $0.00 | $99.03 | $99.03 | 1,900 |
| 12:40 PM | $99.03 | Down $ -0.02 | $99.05 | $99.03 | 1,400 |
| 12:39 PM | $99.05 | Down $ -0.02 | $99.06 | $99.05 | 400 |
| 12:38 PM | $99.07 | Down $ -0.01 | $99.10 | $99.06 | 3,600 |
| 12:37 PM | $99.08 | Down $ -0.01 | $99.08 | $99.07 | 1,500 |
| 12:36 PM | $99.09 | Up $0.00 | $99.09 | $99.09 | 700 |
| 12:35 PM | $99.09 | Up $0.02 | $99.10 | $99.06 | 2,200 |
| 12:34 PM | $99.07 | Down $ -0.01 | $99.09 | $99.07 | 900 |
| 12:33 PM | $99.08 | Down $ -0.01 | $99.09 | $99.08 | 1,300 |
| 12:32 PM | $99.09 | Down $ -0.02 | $99.09 | $99.08 | 1,100 |
| 12:31 PM | $99.10 | Up $0.00 | $99.11 | $99.10 | 1,000 |
| 12:30 PM | $99.10 | Up $0.00 | $99.10 | $99.10 | 900 |
| 12:29 PM | $99.10 | Up $0.00 | $99.10 | $99.10 | 600 |
| 12:28 PM | $99.10 | Down $ -0.02 | $99.12 | $99.09 | 4,200 |
| 12:27 PM | $99.12 | Up $0.00 | $99.12 | $99.12 | 500 |
| 12:25 PM | $99.12 | Up $0.03 | $99.12 | $99.09 | 3,700 |
| 12:25 PM | $99.12 | Up $0.00 | $99.12 | $99.09 | 0 |
| 12:24 PM | $99.09 | Up $0.04 | $99.09 | $99.06 | 800 |
| 12:23 PM | $99.05 | Up $0.00 | $99.06 | $99.05 | 2,800 |
| 12:22 PM | $99.05 | Up $0.01 | $99.05 | $99.03 | 1,200 |
| 12:21 PM | $99.04 | Down $ -0.02 | $99.04 | $99.04 | 900 |
| 12:20 PM | $99.06 | Up $0.02 | $99.06 | $99.05 | 700 |
| 12:19 PM | $99.04 | Down $ -0.02 | $99.05 | $99.04 | 1,900 |
| 12:18 PM | $99.06 | Up $0.00 | $99.06 | $99.03 | 900 |
| 12:17 PM | $99.06 | Up $0.05 | $99.06 | $99.01 | 1,800 |
| 12:16 PM | $99.01 | Down $0.00 | $99.02 | $99.01 | 400 |
| 12:15 PM | $99.02 | Down $ -0.02 | $99.03 | $99.01 | 1,600 |
| 12:14 PM | $99.03 | Up $0.01 | $99.03 | $99.02 | 1,100 |
| 12:13 PM | $99.02 | Up $0.01 | $99.03 | $99.01 | 1,800 |
| 12:12 PM | $99.01 | Down $ -0.03 | $99.03 | $99.01 | 1,300 |
| 12:11 PM | $99.04 | Down $ -0.01 | $99.05 | $99.03 | 800 |
| 12:10 PM | $99.05 | Down $ -0.01 | $99.06 | $99.05 | 1,900 |
| 12:09 PM | $99.06 | Down $ -0.02 | $99.08 | $99.06 | 500 |
| 12:08 PM | $99.09 | Down $ -0.02 | $99.09 | $99.09 | 900 |
| 12:07 PM | $99.10 | Up $0.00 | $99.10 | $99.09 | 1,400 |
| 12:06 PM | $99.10 | Up $0.01 | $99.10 | $99.09 | 400 |
| 12:05 PM | $99.09 | Up $0.00 | $99.09 | $99.09 | 400 |
| 12:04 PM | $99.09 | Down $ -0.01 | $99.09 | $99.08 | 900 |
| 12:03 PM | $99.10 | Down $ -0.01 | $99.12 | $99.09 | 2,500 |
| 12:02 PM | $99.11 | Up $0.00 | $99.11 | $99.11 | 600 |
| 12:01 PM | $99.11 | Down $ -0.01 | $99.13 | $99.10 | 2,300 |
| 12:00 PM | $99.12 | Up $0.02 | $99.12 | $99.10 | 1,000 |
| 11:59 AM | $99.10 | Down $ -0.02 | $99.11 | $99.08 | 1,800 |
| 11:58 AM | $99.12 | Up $0.03 | $99.12 | $99.09 | 1,800 |
| 11:57 AM | $99.09 | Up $0.01 | $99.09 | $99.09 | 100 |
| 11:56 AM | $99.08 | Up $0.02 | $99.08 | $99.08 | 500 |
| 11:55 AM | $99.06 | Up $0.00 | $99.06 | $99.06 | 300 |
| 11:54 AM | $99.06 | Down $ -0.03 | $99.10 | $99.04 | 2,600 |
| 11:53 AM | $99.09 | Up $0.00 | $99.11 | $99.09 | 800 |
| 11:52 AM | $99.09 | Down $ -0.04 | $99.11 | $99.09 | 1,400 |
| 11:51 AM | $99.13 | Down $ -0.01 | $99.14 | $99.13 | 3,200 |
| 11:50 AM | $99.14 | Down $ -0.02 | $99.15 | $99.11 | 5,000 |
| 11:49 AM | $99.16 | Up $0.01 | $99.16 | $99.14 | 900 |
| 11:48 AM | $99.15 | Up $0.01 | $99.16 | $99.13 | 1,100 |
| 11:47 AM | $99.14 | Down $ -0.01 | $99.14 | $99.13 | 1,600 |
| 11:46 AM | $99.15 | Up $0.05 | $99.23 | $99.10 | 21,300 |
| 11:45 AM | $99.10 | Down $ -0.01 | $99.14 | $99.10 | 13,300 |
| 11:44 AM | $99.11 | Down $ -0.06 | $99.21 | $99.11 | 15,500 |
| 11:43 AM | $99.17 | Down $ -0.02 | $99.19 | $99.17 | 1,200 |
| 11:42 AM | $99.19 | Up $0.01 | $99.19 | $99.19 | 1,200 |
| 11:41 AM | $99.18 | Up $0.01 | $99.18 | $99.18 | 1,800 |
| 11:40 AM | $99.17 | Down $ -0.03 | $99.21 | $99.17 | 3,000 |
| 11:39 AM | $99.20 | Up $0.06 | $99.20 | $99.16 | 3,000 |
| 11:38 AM | $99.14 | Up $0.04 | $99.14 | $99.10 | 3,200 |
| 11:37 AM | $99.10 | Down $ -0.08 | $99.17 | $99.10 | 10,700 |
| 11:36 AM | $99.18 | Up $0.00 | $99.19 | $99.18 | 2,000 |
| 11:35 AM | $99.18 | Down $ -0.03 | $99.22 | $99.18 | 3,800 |
| 11:34 AM | $99.21 | Up $0.00 | $99.22 | $99.21 | 1,800 |
| 11:33 AM | $99.21 | Up $0.01 | $99.22 | $99.18 | 3,500 |
| 11:32 AM | $99.20 | Up $0.00 | $99.20 | $99.19 | 1,400 |
| 11:31 AM | $99.20 | Up $0.01 | $99.20 | $99.16 | 4,100 |
| 11:30 AM | $99.19 | Up $0.11 | $99.19 | $99.06 | 11,500 |
| 11:29 AM | $99.08 | Down $ -0.05 | $99.13 | $99.08 | 4,400 |
| 11:28 AM | $99.13 | Down $ -0.09 | $99.23 | $99.11 | 23,300 |
| 11:27 AM | $99.22 | Up $0.03 | $99.23 | $99.19 | 16,300 |
| 11:26 AM | $99.19 | Up $0.02 | $99.19 | $99.18 | 4,100 |
| 11:25 AM | $99.17 | Up $0.03 | $99.18 | $99.14 | 15,100 |
| 11:24 AM | $99.14 | Up $0.00 | $99.14 | $99.13 | 800 |
| 11:23 AM | $99.14 | Up $0.06 | $99.14 | $99.07 | 11,100 |
| 11:22 AM | $99.09 | Up $0.00 | $99.09 | $99.08 | 5,100 |
| 11:21 AM | $99.09 | Up $0.00 | $99.09 | $99.09 | 1,700 |
| 11:20 AM | $99.08 | Up $0.01 | $99.08 | $99.06 | 2,700 |
| 11:19 AM | $99.07 | Down $ -0.01 | $99.07 | $99.07 | 800 |
| 11:18 AM | $99.08 | Down $ -0.02 | $99.10 | $99.08 | 2,600 |
| 11:17 AM | $99.10 | Up $0.02 | $99.10 | $99.07 | 8,600 |
| 11:16 AM | $99.08 | Up $0.12 | $99.08 | $98.98 | 18,500 |
| 11:15 AM | $98.96 | Up $0.02 | $98.97 | $98.94 | 3,600 |
| 11:14 AM | $98.94 | Down $ -0.01 | $98.94 | $98.94 | 400 |
| 11:13 AM | $98.95 | Up $0.00 | $98.96 | $98.93 | 2,400 |
| 11:12 AM | $98.95 | Down $ -0.06 | $99.00 | $98.95 | 2,200 |
| 11:11 AM | $99.01 | Down $ -0.02 | $99.02 | $98.99 | 3,100 |
| 11:10 AM | $99.03 | Up $0.05 | $99.03 | $98.99 | 5,400 |
| 11:09 AM | $98.99 | Up $0.02 | $98.99 | $98.96 | 500 |
| 11:08 AM | $98.97 | Down $0.00 | $98.98 | $98.94 | 4,100 |
| 11:07 AM | $98.97 | Up $0.01 | $98.98 | $98.97 | 2,800 |
| 11:06 AM | $98.96 | Down $ -0.03 | $98.98 | $98.96 | 2,600 |
| 11:05 AM | $98.99 | Up $0.00 | $98.99 | $98.98 | 3,200 |
| 11:04 AM | $98.98 | Up $0.02 | $98.98 | $98.98 | 200 |
| 11:03 AM | $98.96 | Up $0.04 | $98.96 | $98.92 | 2,700 |
| 11:02 AM | $98.92 | Up $0.05 | $98.93 | $98.87 | 16,000 |
| 11:01 AM | $98.87 | Up $0.02 | $98.88 | $98.86 | 7,000 |
| 11:00 AM | $98.86 | Up $0.04 | $98.87 | $98.83 | 1,800 |
| 10:59 AM | $98.82 | Down $ -0.02 | $98.84 | $98.81 | 2,800 |
| 10:58 AM | $98.84 | Up $0.00 | $98.85 | $98.82 | 3,500 |
| 10:57 AM | $98.84 | Down $ -0.03 | $98.87 | $98.83 | 2,200 |
| 10:56 AM | $98.87 | Up $0.03 | $98.87 | $98.85 | 2,800 |
| 10:55 AM | $98.84 | Up $0.02 | $98.85 | $98.82 | 2,700 |
| 10:54 AM | $98.82 | Down $ -0.02 | $98.85 | $98.82 | 1,200 |
| 10:53 AM | $98.84 | Down $ -0.01 | $98.88 | $98.84 | 13,200 |
| 10:52 AM | $98.85 | Up $0.02 | $98.85 | $98.82 | 3,200 |
| 10:51 AM | $98.83 | Down $ -0.04 | $98.88 | $98.83 | 2,800 |
| 10:50 AM | $98.87 | Up $0.03 | $98.87 | $98.82 | 2,500 |
| 10:49 AM | $98.84 | Up $0.05 | $98.84 | $98.81 | 2,800 |
| 10:48 AM | $98.79 | Up $0.04 | $98.80 | $98.74 | 3,400 |
| 10:47 AM | $98.75 | Up $0.03 | $98.77 | $98.74 | 3,100 |
| 10:46 AM | $98.72 | Up $0.06 | $98.72 | $98.67 | 3,700 |
| 10:45 AM | $98.66 | Up $0.01 | $98.67 | $98.64 | 2,200 |
| 10:44 AM | $98.65 | Up $0.01 | $98.65 | $98.63 | 1,100 |
| 10:43 AM | $98.64 | Down $ -0.03 | $98.68 | $98.63 | 3,500 |
| 10:42 AM | $98.68 | Down $ -0.02 | $98.68 | $98.67 | 1,800 |
| 10:41 AM | $98.69 | Down $ -0.02 | $98.70 | $98.69 | 700 |
| 10:40 AM | $98.71 | Up $0.01 | $98.73 | $98.70 | 3,200 |
| 10:39 AM | $98.70 | Down $ -0.01 | $98.71 | $98.70 | 1,100 |
| 10:38 AM | $98.71 | Down $ -0.02 | $98.73 | $98.71 | 1,400 |
| 10:37 AM | $98.73 | Down $ -0.01 | $98.78 | $98.73 | 2,800 |
| 10:36 AM | $98.74 | Up $0.04 | $98.75 | $98.71 | 3,100 |
| 10:35 AM | $98.70 | Up $0.03 | $98.71 | $98.68 | 2,600 |
| 10:34 AM | $98.67 | Up $0.03 | $98.67 | $98.63 | 2,600 |
| 10:33 AM | $98.64 | Down $ -0.01 | $98.64 | $98.62 | 1,000 |
| 10:32 AM | $98.65 | Up $0.01 | $98.65 | $98.62 | 1,000 |
| 10:31 AM | $98.64 | Down $ -0.01 | $98.64 | $98.61 | 2,300 |
| 10:30 AM | $98.65 | Down $ -0.02 | $98.67 | $98.64 | 1,500 |
| 10:29 AM | $98.68 | Down $ -0.03 | $98.69 | $98.68 | 2,200 |
| 10:28 AM | $98.70 | Down $ -0.02 | $98.71 | $98.67 | 2,300 |
| 10:27 AM | $98.72 | Down $ -0.08 | $98.79 | $98.72 | 4,400 |
| 10:26 AM | $98.80 | Up $0.01 | $98.81 | $98.80 | 500 |
| 10:25 AM | $98.79 | Down $ -0.05 | $98.82 | $98.79 | 2,300 |
| 10:24 AM | $98.84 | Down $ -0.06 | $98.90 | $98.84 | 2,100 |
| 10:23 AM | $98.90 | Up $0.00 | $98.92 | $98.89 | 4,000 |
| 10:22 AM | $98.90 | Up $0.03 | $98.90 | $98.87 | 2,600 |
| 10:21 AM | $98.87 | Up $0.03 | $98.87 | $98.82 | 2,100 |
| 10:20 AM | $98.84 | Up $0.05 | $98.84 | $98.79 | 5,900 |
| 10:19 AM | $98.79 | Down $ -0.02 | $98.80 | $98.79 | 12,000 |
| 10:18 AM | $98.81 | Up $0.01 | $98.83 | $98.79 | 5,200 |
| 10:17 AM | $98.80 | Up $0.04 | $98.81 | $98.78 | 1,400 |
| 10:16 AM | $98.76 | Up $0.08 | $98.77 | $98.68 | 3,800 |
| 10:15 AM | $98.68 | Down $ -0.01 | $98.71 | $98.68 | 2,200 |
| 10:14 AM | $98.69 | Up $0.08 | $98.69 | $98.61 | 7,200 |
| 10:13 AM | $98.61 | Down $ -0.04 | $98.64 | $98.61 | 1,600 |
| 10:12 AM | $98.65 | Down $ -0.01 | $98.66 | $98.64 | 8,300 |
| 10:11 AM | $98.66 | Down $ -0.02 | $98.67 | $98.66 | 1,400 |
| 10:10 AM | $98.68 | Down $ -0.02 | $98.70 | $98.68 | 1,800 |
| 10:09 AM | $98.70 | Down $ -0.02 | $98.71 | $98.67 | 1,600 |
| 10:08 AM | $98.72 | Down $ -0.05 | $98.76 | $98.69 | 3,700 |
| 10:07 AM | $98.77 | Down $ -0.02 | $98.80 | $98.77 | 2,200 |
| 10:06 AM | $98.79 | Down $ -0.07 | $98.85 | $98.79 | 2,700 |
| 10:05 AM | $98.86 | Up $0.00 | $98.88 | $98.84 | 3,900 |
| 10:04 AM | $98.86 | Up $0.01 | $98.88 | $98.84 | 3,300 |
| 10:03 AM | $98.85 | Down $ -0.01 | $98.88 | $98.85 | 2,800 |
| 10:02 AM | $98.86 | Down $ -0.02 | $98.89 | $98.86 | 6,500 |
| 10:01 AM | $98.88 | Down $ -0.04 | $98.91 | $98.88 | 2,800 |
| 10:00 AM | $98.92 | Up $0.01 | $98.94 | $98.87 | 7,100 |
| 09:59 AM | $98.91 | Down $ -0.02 | $98.93 | $98.91 | 2,100 |
| 09:58 AM | $98.93 | Down $ -0.01 | $98.95 | $98.93 | 300 |
| 09:57 AM | $98.94 | Down $ -0.04 | $98.97 | $98.92 | 3,600 |
| 09:56 AM | $98.98 | Down $ -0.02 | $98.99 | $98.98 | 1,200 |
| 09:55 AM | $99.00 | Down $ -0.02 | $99.01 | $98.96 | 2,500 |
| 09:54 AM | $99.02 | Down $0.00 | $99.04 | $98.99 | 3,800 |
| 09:53 AM | $99.02 | Down $ -0.03 | $99.07 | $99.02 | 2,000 |
| 09:52 AM | $99.05 | Down $ -0.02 | $99.08 | $99.05 | 5,800 |
| 09:51 AM | $99.07 | Up $0.06 | $99.07 | $99.00 | 4,600 |
| 09:50 AM | $99.01 | Up $0.07 | $99.04 | $98.94 | 16,900 |
| 09:49 AM | $98.94 | Up $0.08 | $98.95 | $98.88 | 9,300 |
| 09:48 AM | $98.86 | Up $0.02 | $98.88 | $98.81 | 8,900 |
| 09:47 AM | $98.84 | Up $0.04 | $98.87 | $98.79 | 13,900 |
| 09:46 AM | $98.80 | Up $0.02 | $98.82 | $98.76 | 8,500 |
| 09:45 AM | $98.78 | Up $0.00 | $98.79 | $98.77 | 2,500 |
| 09:44 AM | $98.78 | Down $ -0.02 | $98.81 | $98.75 | 13,800 |
| 09:43 AM | $98.80 | Down $ -0.01 | $98.85 | $98.79 | 13,600 |
| 09:42 AM | $98.81 | Up $0.15 | $98.82 | $98.68 | 6,900 |
| 09:41 AM | $98.66 | Down $ -0.04 | $98.69 | $98.64 | 1,700 |
| 09:40 AM | $98.70 | Up $0.04 | $98.71 | $98.67 | 2,100 |
| 09:39 AM | $98.66 | Down $ -0.04 | $98.70 | $98.66 | 2,600 |
| 09:38 AM | $98.70 | Down $ -0.04 | $98.76 | $98.69 | 2,500 |
| 09:37 AM | $98.74 | Up $0.01 | $98.76 | $98.68 | 6,400 |
| 09:36 AM | $98.73 | Up $0.05 | $98.74 | $98.64 | 1,700 |
| 09:35 AM | $98.68 | Down $ -0.02 | $98.75 | $98.64 | 3,400 |
| 09:34 AM | $98.70 | Up $0.11 | $98.70 | $98.59 | 9,800 |
| 09:33 AM | $98.59 | Down $ -0.01 | $98.59 | $98.45 | 6,900 |
| 09:32 AM | $98.60 | Up $0.19 | $98.60 | $98.47 | 5,300 |
| 09:31 AM | $98.41 | Down $ -0.14 | $98.58 | $98.41 | 2,600 |
| 09:30 AM | $98.55 | Up $0.48 | $98.55 | $98.39 | 26,800 |
| Previous close | $98.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-07-2025 | $99.56 | $99.11 | $99.60 | $99.01 | 3,060,600 |
| 08-07-2025 | $98.07 | $97.73 | $98.13 | $97.64 | 1,816,300 |
| 07-07-2025 | $98.56 | $98.91 | $98.95 | $98.28 | 3,515,000 |
| 04-07-2025 | $97.89 | $97.89 | $98.07 | $97.79 | 430,500 |
| 03-07-2025 | $97.75 | $97.71 | $97.87 | $97.53 | 1,825,500 |
| 02-07-2025 | $97.34 | $97.24 | $97.47 | $97.20 | 2,177,700 |
| 30-06-2025 | $96.66 | $95.77 | $96.66 | $95.72 | 5,023,600 |
| 27-06-2025 | $95.56 | $96.21 | $96.21 | $95.21 | 5,762,400 |
| 26-06-2025 | $96.21 | $96.55 | $96.70 | $96.04 | 3,443,300 |
| 25-06-2025 | $96.35 | $96.47 | $96.68 | $96.23 | 2,121,600 |
| 24-06-2025 | $96.42 | $96.91 | $96.95 | $96.40 | 3,578,500 |
| 23-06-2025 | $95.66 | $94.96 | $95.86 | $94.71 | 4,080,900 |
| 20-06-2025 | $94.69 | $94.37 | $94.81 | $94.33 | 2,995,800 |
| 19-06-2025 | $94.57 | $93.78 | $94.80 | $93.77 | 1,524,300 |
| 18-06-2025 | $93.78 | $93.92 | $94.16 | $93.72 | 1,917,700 |
| 17-06-2025 | $93.69 | $93.55 | $93.70 | $93.13 | 3,749,900 |
| 16-06-2025 | $93.32 | $93.58 | $93.73 | $93.25 | 4,202,700 |
| 13-06-2025 | $92.61 | $92.69 | $92.84 | $92.36 | 2,476,200 |
| 12-06-2025 | $92.93 | $92.82 | $92.98 | $92.65 | 1,856,900 |
| 11-06-2025 | $92.87 | $92.87 | $93.30 | $92.78 | 2,245,400 |
| 10-06-2025 | $93.69 | $93.99 | $94.06 | $93.55 | 2,065,700 |
| 09-06-2025 | $94.03 | $93.97 | $94.18 | $93.88 | 1,808,500 |
| 06-06-2025 | $94.24 | $94.16 | $94.40 | $94.07 | 2,066,900 |
| 05-06-2025 | $93.90 | $93.29 | $93.95 | $93.24 | 2,281,800 |
| 04-06-2025 | $92.92 | $92.85 | $92.93 | $92.60 | 2,827,000 |
| 03-06-2025 | $92.91 | $93.19 | $93.42 | $92.86 | 1,746,000 |
| 02-06-2025 | $92.84 | $92.95 | $93.09 | $92.69 | 2,126,800 |
| 30-05-2025 | $93.43 | $93.27 | $93.47 | $92.94 | 4,006,300 |
| 29-05-2025 | $93.71 | $93.54 | $93.91 | $93.17 | 1,862,800 |
| 28-05-2025 | $93.99 | $94.34 | $94.62 | $93.96 | 2,252,500 |
Graphs are not available, please refer to the detailed table