Print

Quotes and Market Data

Find a quote

CANADIAN IMPERIAL BANK OF COMMERCE

88.79 Up 0.00 (0.00 %)

Delayed : 2025/05/09 04:00:08

  • Previous close $88.79
  • Opening $88.50
  • Price Ask $88.50
  • Price Bid $88.50
  • Size Bid 1
  • Size Ask 1
  • Today High $89.08
  • Today Low $88.36
  • 52 Weeks High $95.50
  • 52 Weeks Low $64.47
  • Volume 2,850,560

Fundamentals

  • P/E Ratio : 11.53
  • Earnings/Share : 3.16
  • Dividends/Share : $0.97
  • Current Div. Yield : 4.37
  • Market Cap (M) : 83,464.73
  • Shares Out (M) : 940.02
  • Exchange : XTSE
  • Ex Dividend Date : 2025/03/28

Intraday history

Hour Last Change High Low Volume
04:00 PM $88.79 Down $ -0.02 $88.79 $88.79 1,355,400
03:59 PM $88.81 Up $0.06 $88.81 $88.74 37,000
03:58 PM $88.75 Down $0.00 $88.77 $88.74 13,800
03:57 PM $88.75 Down $ -0.03 $88.79 $88.74 13,800
03:56 PM $88.78 Down $ -0.01 $88.80 $88.76 16,200
03:55 PM $88.79 Up $0.02 $88.80 $88.73 23,600
03:54 PM $88.78 Down $ -0.03 $88.81 $88.77 9,900
03:53 PM $88.81 Up $0.00 $88.83 $88.79 11,400
03:52 PM $88.81 Down $ -0.01 $88.82 $88.80 5,300
03:51 PM $88.82 Up $0.00 $88.84 $88.79 9,500
03:50 PM $88.82 Up $0.00 $88.94 $88.81 32,900
03:49 PM $88.82 Down $ -0.05 $88.86 $88.82 7,400
03:48 PM $88.87 Down $ -0.03 $88.89 $88.87 3,100
03:47 PM $88.89 Up $0.01 $88.90 $88.87 4,600
03:46 PM $88.88 Up $0.01 $88.88 $88.86 4,600
03:45 PM $88.87 Down $ -0.04 $88.92 $88.87 5,400
03:44 PM $88.91 Down $ -0.03 $88.93 $88.91 3,400
03:43 PM $88.94 Up $0.01 $88.95 $88.93 3,700
03:42 PM $88.93 Up $0.00 $88.94 $88.92 3,100
03:41 PM $88.93 Up $0.01 $88.93 $88.93 500
03:40 PM $88.92 Down $ -0.03 $88.96 $88.92 3,600
03:39 PM $88.96 Up $0.02 $88.96 $88.92 2,200
03:38 PM $88.93 Up $0.01 $88.94 $88.89 7,100
03:37 PM $88.92 Down $ -0.01 $88.94 $88.91 3,200
03:36 PM $88.93 Up $0.03 $88.93 $88.91 2,200
03:35 PM $88.90 Down $ -0.01 $88.93 $88.90 5,600
03:34 PM $88.91 Down $ -0.04 $88.96 $88.91 3,100
03:33 PM $88.95 Down $ -0.01 $88.96 $88.95 1,700
03:32 PM $88.96 Down $ -0.05 $89.02 $88.96 5,700
03:31 PM $89.01 Down $ -0.02 $89.04 $89.01 7,100
03:30 PM $89.03 Up $0.03 $89.03 $89.01 1,700
03:29 PM $89.01 Down $ -0.03 $89.02 $89.01 1,500
03:28 PM $89.03 Up $0.03 $89.03 $89.01 1,000
03:27 PM $89.00 Up $0.01 $89.00 $88.98 1,200
03:26 PM $88.99 Down $ -0.03 $89.03 $88.99 2,000
03:25 PM $89.02 Up $0.04 $89.02 $88.97 800
03:24 PM $88.98 Up $0.01 $88.99 $88.96 3,700
03:23 PM $88.97 Down $ -0.05 $89.02 $88.97 3,800
03:22 PM $89.02 Up $0.01 $89.02 $89.01 900
03:21 PM $89.01 Up $0.05 $89.03 $88.95 6,800
03:20 PM $88.96 Up $0.07 $88.98 $88.89 7,000
03:19 PM $88.89 Up $0.03 $88.89 $88.88 2,400
03:18 PM $88.86 Up $0.01 $88.86 $88.85 400
03:17 PM $88.85 Up $0.02 $88.85 $88.82 1,300
03:16 PM $88.83 Up $0.01 $88.83 $88.81 1,800
03:15 PM $88.82 Up $0.02 $88.82 $88.81 1,200
03:14 PM $88.80 Down $ -0.01 $88.81 $88.79 1,600
03:13 PM $88.81 Up $0.02 $88.81 $88.80 2,100
03:12 PM $88.79 Down $ -0.01 $88.81 $88.78 5,400
03:11 PM $88.80 Up $0.00 $88.80 $88.80 100
03:10 PM $88.80 Up $0.00 $88.80 $88.80 300
03:09 PM $88.80 Up $0.00 $88.80 $88.80 2,000
03:08 PM $88.80 Up $0.04 $88.80 $88.77 2,600
03:07 PM $88.76 Down $ -0.02 $88.78 $88.76 1,300
03:06 PM $88.78 Down $ -0.04 $88.82 $88.78 2,900
03:05 PM $88.82 Up $0.01 $88.82 $88.82 300
03:04 PM $88.81 Down $ -0.01 $88.82 $88.81 600
03:03 PM $88.82 Up $0.05 $88.83 $88.77 5,100
03:02 PM $88.77 Down $ -0.01 $88.77 $88.77 600
03:01 PM $88.78 Down $ -0.02 $88.81 $88.78 2,600
03:00 PM $88.80 Down $ -0.06 $88.85 $88.80 600
02:59 PM $88.86 Down $ -0.02 $88.87 $88.86 1,400
02:58 PM $88.88 Down $0.00 $88.88 $88.88 600
02:57 PM $88.88 Up $0.00 $88.88 $88.87 1,700
02:56 PM $88.88 Up $0.00 $88.89 $88.88 6,300
02:55 PM $88.88 Down $ -0.01 $88.89 $88.88 800
02:54 PM $88.89 Down $ -0.02 $88.90 $88.89 2,700
02:53 PM $88.90 Up $0.01 $88.90 $88.89 1,600
02:52 PM $88.89 Up $0.03 $88.89 $88.88 400
02:51 PM $88.86 Up $0.02 $88.87 $88.84 2,100
02:50 PM $88.85 Down $0.00 $88.85 $88.83 1,200
02:49 PM $88.85 Up $0.00 $88.86 $88.85 200
02:48 PM $88.85 Down $ -0.01 $88.86 $88.85 600
02:47 PM $88.86 Down $ -0.02 $88.90 $88.86 2,200
02:46 PM $88.88 Up $0.00 $88.88 $88.88 100
02:45 PM $88.88 Down $ -0.03 $88.89 $88.87 600
02:44 PM $88.90 Up $0.05 $88.90 $88.86 2,800
02:43 PM $88.85 Up $0.00 $88.85 $88.85 100
02:42 PM $88.85 Up $0.00 $88.86 $88.85 1,000
02:41 PM $88.85 Up $0.00 $88.85 $88.83 2,600
02:40 PM $88.84 Down $ -0.01 $88.86 $88.84 500
02:39 PM $88.85 Down $ -0.07 $88.93 $88.84 37,000
02:38 PM $88.92 Up $0.00 $88.93 $88.92 500
02:37 PM $88.92 Down $ -0.02 $88.94 $88.92 2,100
02:36 PM $88.94 Up $0.03 $88.94 $88.92 1,700
02:35 PM $88.91 Up $0.01 $88.91 $88.90 800
02:34 PM $88.90 Up $0.01 $88.90 $88.90 500
02:33 PM $88.89 Down $ -0.01 $88.90 $88.89 1,300
02:32 PM $88.90 Up $0.01 $88.90 $88.88 1,500
02:31 PM $88.89 Up $0.01 $88.89 $88.87 1,600
02:30 PM $88.88 Up $0.00 $88.89 $88.88 700
02:29 PM $88.88 Down $ -0.02 $88.90 $88.88 1,300
02:28 PM $88.90 Up $0.05 $88.90 $88.84 3,000
02:27 PM $88.85 Down $ -0.02 $88.87 $88.84 4,200
02:26 PM $88.87 Down $ -0.02 $88.91 $88.87 1,500
02:25 PM $88.89 Down $ -0.01 $88.90 $88.88 1,200
02:24 PM $88.90 Up $0.01 $88.90 $88.90 700
02:23 PM $88.89 Down $ -0.07 $88.95 $88.89 3,200
02:22 PM $88.96 Up $0.00 $88.96 $88.96 100
02:21 PM $88.96 Down $ -0.01 $88.97 $88.96 300
02:20 PM $88.97 Up $0.00 $88.97 $88.97 100
02:19 PM $88.97 Up $0.02 $88.98 $88.96 2,500
02:18 PM $88.95 Up $0.00 $88.95 $88.95 200
02:17 PM $88.95 Up $0.01 $88.95 $88.94 600
02:16 PM $88.94 Up $0.00 $88.96 $88.94 700
02:15 PM $88.94 Up $0.01 $88.94 $88.93 500
02:14 PM $88.93 Up $0.00 $88.94 $88.93 600
02:13 PM $88.93 Up $0.00 $88.93 $88.89 1,300
02:12 PM $88.93 Down $ -0.01 $88.94 $88.93 500
02:11 PM $88.94 Down $ -0.02 $88.96 $88.93 2,900
02:10 PM $88.96 Up $0.04 $88.96 $88.93 400
02:09 PM $88.92 Up $0.04 $88.93 $88.88 3,500
02:08 PM $88.88 Down $ -0.01 $88.89 $88.88 300
02:07 PM $88.89 Up $0.01 $88.89 $88.88 1,400
02:06 PM $88.88 Up $0.01 $88.89 $88.87 1,400
02:05 PM $88.87 Up $0.00 $88.88 $88.86 1,000
02:04 PM $88.87 Up $0.02 $88.87 $88.84 1,100
02:03 PM $88.85 Down $ -0.04 $88.88 $88.85 3,700
02:02 PM $88.89 Down $ -0.02 $88.93 $88.89 1,000
02:01 PM $88.91 Down $ -0.03 $88.93 $88.91 400
02:00 PM $88.94 Down $ -0.01 $88.94 $88.92 1,500
01:59 PM $88.95 Up $0.03 $88.95 $88.91 2,400
01:58 PM $88.92 Down $ -0.02 $88.94 $88.91 1,500
01:57 PM $88.93 Down $ -0.06 $88.99 $88.93 1,900
01:56 PM $88.99 Up $0.00 $89.00 $88.99 2,100
01:55 PM $88.99 Down $ -0.03 $89.02 $88.99 4,300
01:54 PM $89.02 Down $ -0.04 $89.06 $89.02 5,100
01:53 PM $89.06 Down $ -0.01 $89.07 $89.06 700
01:52 PM $89.07 Up $0.04 $89.07 $89.05 2,000
01:51 PM $89.03 Up $0.00 $89.04 $89.03 1,500
01:50 PM $89.03 Up $0.04 $89.03 $89.02 600
01:49 PM $88.99 Up $0.01 $88.99 $88.99 400
01:48 PM $88.98 Down $ -0.02 $88.99 $88.97 1,600
01:47 PM $89.00 Down $ -0.01 $89.00 $89.00 200
01:45 PM $89.01 Up $0.02 $89.02 $89.00 1,400
01:45 PM $89.01 Up $0.00 $89.02 $89.00 0
01:44 PM $88.99 Down $ -0.04 $89.05 $88.99 4,800
01:43 PM $89.03 Down $ -0.01 $89.04 $89.03 500
01:42 PM $89.04 Up $0.02 $89.04 $89.01 1,100
01:41 PM $89.02 Down $ -0.03 $89.03 $88.98 5,600
01:40 PM $89.05 Down $ -0.01 $89.08 $89.04 1,100
01:39 PM $89.06 Up $0.03 $89.06 $89.04 700
01:38 PM $89.03 Up $0.01 $89.04 $89.02 1,500
01:37 PM $89.02 Up $0.02 $89.02 $89.00 1,100
01:36 PM $89.00 Up $0.00 $89.00 $88.98 900
01:35 PM $89.00 Up $0.01 $89.01 $88.99 1,600
01:34 PM $88.99 Down $ -0.04 $89.02 $88.99 700
01:33 PM $89.03 Down $ -0.03 $89.07 $89.01 2,900
01:32 PM $89.06 Down $ -0.02 $89.08 $89.06 8,300
01:31 PM $89.08 Up $0.00 $89.08 $89.07 900
01:30 PM $89.08 Up $0.02 $89.08 $89.06 700
01:29 PM $89.06 Down $ -0.02 $89.08 $89.05 1,100
01:28 PM $89.08 Up $0.02 $89.08 $89.05 3,800
01:27 PM $89.06 Up $0.00 $89.08 $89.06 1,200
01:26 PM $89.06 Up $0.02 $89.07 $89.05 1,100
01:25 PM $89.04 Down $0.00 $89.06 $89.03 1,600
01:24 PM $89.05 Down $0.00 $89.05 $89.05 100
01:23 PM $89.05 Up $0.02 $89.05 $89.03 1,800
01:22 PM $89.03 Up $0.03 $89.03 $89.01 1,000
01:21 PM $89.00 Up $0.03 $89.00 $88.97 2,700
01:20 PM $88.97 Down $ -0.02 $88.98 $88.97 200
01:19 PM $88.99 Up $0.04 $88.99 $88.96 1,100
01:18 PM $88.95 Up $0.02 $88.95 $88.94 400
01:17 PM $88.93 Down $ -0.02 $88.95 $88.93 800
01:16 PM $88.95 Up $0.03 $88.96 $88.94 600
01:15 PM $88.92 Up $0.00 $88.95 $88.92 2,300
01:14 PM $88.92 Down $ -0.01 $88.94 $88.92 300
01:13 PM $88.93 Down $ -0.01 $88.96 $88.92 3,000
01:12 PM $88.94 Down $ -0.01 $88.96 $88.92 2,200
01:11 PM $88.95 Up $0.00 $88.95 $88.92 900
01:10 PM $88.95 Down $ -0.01 $88.96 $88.93 900
01:09 PM $88.96 Down $ -0.01 $88.97 $88.96 300
01:08 PM $88.97 Up $0.02 $88.97 $88.95 1,200
01:07 PM $88.95 Down $ -0.03 $88.98 $88.95 900
01:06 PM $88.98 Down $ -0.01 $88.99 $88.90 5,500
01:05 PM $88.99 Down $ -0.02 $88.99 $88.98 1,100
01:04 PM $89.01 Down $0.00 $89.01 $89.01 300
01:03 PM $89.02 Up $0.02 $89.02 $89.00 1,300
01:02 PM $89.00 Down $ -0.03 $89.02 $89.00 1,200
01:01 PM $89.03 Down $ -0.01 $89.03 $89.03 800
01:00 PM $89.04 Down $ -0.01 $89.05 $89.03 1,900
12:59 PM $89.05 Up $0.02 $89.05 $89.03 2,200
12:58 PM $89.03 Up $0.01 $89.04 $89.02 1,700
12:57 PM $89.02 Down $ -0.01 $89.02 $89.02 400
12:56 PM $89.03 Down $ -0.01 $89.04 $89.02 900
12:55 PM $89.04 Up $0.03 $89.04 $89.00 1,400
12:54 PM $89.01 Up $0.02 $89.01 $88.99 1,800
12:53 PM $88.99 Down $ -0.05 $89.00 $88.99 900
12:52 PM $89.04 Down $ -0.01 $89.05 $89.03 4,700
12:51 PM $89.05 Up $0.08 $89.05 $88.97 18,800
12:50 PM $88.97 Up $0.01 $88.97 $88.96 500
12:49 PM $88.96 Up $0.03 $88.96 $88.93 1,500
12:48 PM $88.93 Up $0.03 $88.93 $88.90 3,100
12:47 PM $88.90 Down $ -0.05 $88.96 $88.90 2,100
12:46 PM $88.95 Up $0.00 $88.96 $88.94 2,000
12:45 PM $88.95 Up $0.01 $88.95 $88.95 500
12:44 PM $88.94 Up $0.05 $88.95 $88.89 1,800
12:43 PM $88.89 Up $0.02 $88.89 $88.87 2,600
12:41 PM $88.87 Down $ -0.01 $88.88 $88.85 2,400
12:41 PM $88.87 Up $0.00 $88.88 $88.85 0
12:40 PM $88.88 Up $0.01 $88.88 $88.87 300
12:39 PM $88.87 Down $ -0.01 $88.89 $88.87 700
12:38 PM $88.88 Up $0.02 $88.88 $88.83 5,000
12:37 PM $88.86 Down $ -0.02 $88.87 $88.86 400
12:36 PM $88.88 Up $0.03 $88.88 $88.86 1,000
12:35 PM $88.85 Up $0.01 $88.85 $88.84 400
12:34 PM $88.84 Down $ -0.01 $88.85 $88.84 300
12:33 PM $88.85 Up $0.01 $88.85 $88.84 700
12:32 PM $88.84 Up $0.02 $88.84 $88.83 1,200
12:31 PM $88.82 Up $0.00 $88.82 $88.81 400
12:30 PM $88.82 Up $0.01 $88.83 $88.82 600
12:29 PM $88.81 Down $ -0.01 $88.82 $88.81 1,000
12:28 PM $88.82 Down $ -0.01 $88.85 $88.82 1,100
12:27 PM $88.83 Up $0.03 $88.85 $88.81 1,500
12:26 PM $88.80 Up $0.01 $88.80 $88.79 2,100
12:25 PM $88.79 Up $0.00 $88.79 $88.78 2,700
12:24 PM $88.79 Down $ -0.01 $88.80 $88.79 400
12:23 PM $88.80 Up $0.01 $88.80 $88.80 200
12:22 PM $88.79 Up $0.02 $88.80 $88.77 1,700
12:21 PM $88.77 Down $ -0.06 $88.82 $88.76 2,900
12:20 PM $88.83 Down $ -0.01 $88.84 $88.81 3,300
12:18 PM $88.84 Down $ -0.01 $88.85 $88.84 200
12:18 PM $88.84 Up $0.00 $88.85 $88.84 0
12:17 PM $88.85 Down $ -0.02 $88.85 $88.85 400
12:16 PM $88.87 Down $ -0.06 $88.92 $88.86 19,500
12:15 PM $88.93 Down $ -0.04 $88.98 $88.93 2,500
12:14 PM $88.97 Up $0.01 $88.98 $88.97 4,700
12:13 PM $88.96 Up $0.03 $88.96 $88.94 2,800
12:12 PM $88.93 Down $ -0.01 $88.95 $88.93 800
12:11 PM $88.94 Up $0.00 $88.96 $88.93 2,900
12:10 PM $88.94 Down $ -0.02 $88.97 $88.93 2,800
12:09 PM $88.96 Up $0.01 $88.96 $88.95 500
12:08 PM $88.95 Up $0.01 $88.95 $88.94 500
12:07 PM $88.94 Up $0.01 $88.97 $88.94 3,000
12:06 PM $88.93 Up $0.01 $88.93 $88.91 5,200
12:05 PM $88.92 Up $0.02 $88.92 $88.88 1,300
12:04 PM $88.90 Up $0.01 $88.91 $88.90 1,200
12:03 PM $88.89 Down $ -0.02 $88.90 $88.88 2,000
12:02 PM $88.91 Up $0.02 $88.91 $88.88 1,300
12:01 PM $88.89 Up $0.02 $88.89 $88.87 600
12:00 PM $88.87 Up $0.03 $88.87 $88.85 300
11:59 AM $88.84 Down $ -0.02 $88.86 $88.83 1,200
11:58 AM $88.86 Up $0.01 $88.86 $88.85 300
11:57 AM $88.85 Down $ -0.01 $88.86 $88.85 400
11:56 AM $88.86 Up $0.01 $88.86 $88.83 700
11:55 AM $88.85 Up $0.03 $88.85 $88.79 4,700
11:54 AM $88.82 Up $0.00 $88.84 $88.82 600
11:53 AM $88.82 Up $0.02 $88.82 $88.79 1,900
11:52 AM $88.80 Down $ -0.02 $88.83 $88.78 4,900
11:51 AM $88.82 Down $ -0.02 $88.84 $88.80 1,700
11:50 AM $88.84 Up $0.01 $88.86 $88.81 2,000
11:49 AM $88.83 Up $0.04 $88.83 $88.80 900
11:48 AM $88.79 Down $ -0.05 $88.83 $88.77 3,700
11:47 AM $88.84 Up $0.02 $88.85 $88.78 6,300
11:46 AM $88.82 Down $ -0.03 $88.92 $88.82 15,200
11:45 AM $88.85 Up $0.13 $88.85 $88.72 9,500
11:44 AM $88.72 Down $ -0.03 $88.76 $88.70 6,800
11:43 AM $88.75 Down $ -0.01 $88.77 $88.70 12,300
11:42 AM $88.76 Up $0.04 $88.77 $88.72 10,500
11:41 AM $88.72 Up $0.02 $88.73 $88.70 5,300
11:40 AM $88.70 Up $0.03 $88.70 $88.67 6,900
11:39 AM $88.67 Up $0.01 $88.68 $88.65 4,700
11:38 AM $88.66 Up $0.00 $88.68 $88.65 2,800
11:37 AM $88.66 Up $0.00 $88.66 $88.64 800
11:36 AM $88.66 Up $0.02 $88.67 $88.65 2,000
11:35 AM $88.64 Up $0.01 $88.66 $88.61 3,000
11:34 AM $88.63 Up $0.01 $88.64 $88.62 900
11:33 AM $88.62 Up $0.00 $88.65 $88.62 1,200
11:32 AM $88.62 Up $0.03 $88.67 $88.60 2,200
11:31 AM $88.59 Down $ -0.01 $88.62 $88.58 1,000
11:30 AM $88.60 Down $ -0.06 $88.65 $88.58 2,600
11:29 AM $88.66 Down $ -0.07 $88.73 $88.64 7,200
11:28 AM $88.73 Up $0.02 $88.73 $88.71 500
11:27 AM $88.71 Up $0.00 $88.73 $88.71 1,100
11:26 AM $88.71 Down $ -0.01 $88.74 $88.71 2,400
11:25 AM $88.72 Up $0.01 $88.73 $88.71 1,700
11:24 AM $88.71 Up $0.04 $88.71 $88.69 5,000
11:23 AM $88.67 Up $0.03 $88.69 $88.64 6,300
11:22 AM $88.65 Down $ -0.01 $88.66 $88.64 2,600
11:21 AM $88.65 Down $ -0.02 $88.66 $88.62 3,000
11:20 AM $88.67 Up $0.03 $88.71 $88.64 15,700
11:19 AM $88.64 Down $ -0.01 $88.65 $88.62 1,700
11:18 AM $88.65 Up $0.03 $88.65 $88.62 2,400
11:17 AM $88.63 Up $0.01 $88.63 $88.62 7,500
11:16 AM $88.62 Up $0.00 $88.62 $88.61 3,400
11:15 AM $88.61 Up $0.01 $88.62 $88.59 6,200
11:14 AM $88.60 Up $0.12 $88.60 $88.50 23,600
11:13 AM $88.48 Down $ -0.04 $88.51 $88.48 1,700
11:12 AM $88.52 Down $ -0.03 $88.53 $88.52 800
11:11 AM $88.55 Down $ -0.01 $88.56 $88.55 1,200
11:10 AM $88.56 Up $0.00 $88.57 $88.56 1,200
11:09 AM $88.56 Down $ -0.03 $88.59 $88.54 3,200
11:08 AM $88.59 Down $ -0.01 $88.59 $88.58 1,800
11:07 AM $88.60 Up $0.05 $88.60 $88.56 1,800
11:06 AM $88.55 Up $0.05 $88.57 $88.52 700
11:05 AM $88.50 Up $0.02 $88.51 $88.47 1,800
11:04 AM $88.48 Down $ -0.01 $88.49 $88.46 3,900
11:03 AM $88.49 Down $ -0.01 $88.50 $88.48 1,200
11:02 AM $88.50 Down $ -0.03 $88.55 $88.49 8,000
11:01 AM $88.53 Up $0.00 $88.53 $88.49 4,200
11:00 AM $88.53 Up $0.02 $88.53 $88.47 3,300
10:59 AM $88.52 Down $ -0.02 $88.55 $88.49 4,800
10:58 AM $88.53 Up $0.02 $88.54 $88.45 8,800
10:57 AM $88.51 Up $0.01 $88.53 $88.51 5,100
10:56 AM $88.50 Down $ -0.03 $88.55 $88.48 5,200
10:55 AM $88.53 Down $ -0.02 $88.55 $88.51 2,300
10:54 AM $88.55 Down $ -0.03 $88.56 $88.52 6,600
10:53 AM $88.58 Down $ -0.04 $88.67 $88.57 8,200
10:52 AM $88.62 Up $0.02 $88.63 $88.60 4,900
10:51 AM $88.60 Up $0.02 $88.61 $88.58 6,500
10:50 AM $88.58 Up $0.06 $88.58 $88.47 23,500
10:49 AM $88.52 Up $0.01 $88.52 $88.50 2,200
10:48 AM $88.51 Down $ -0.01 $88.53 $88.51 3,000
10:47 AM $88.52 Up $0.01 $88.54 $88.51 1,600
10:46 AM $88.51 Down $ -0.01 $88.53 $88.50 5,000
10:45 AM $88.52 Down $ -0.02 $88.55 $88.52 1,200
10:44 AM $88.54 Up $0.01 $88.55 $88.51 2,700
10:43 AM $88.53 Up $0.03 $88.53 $88.50 35,800
10:42 AM $88.50 Up $0.00 $88.51 $88.48 1,500
10:41 AM $88.50 Down $ -0.03 $88.52 $88.50 800
10:40 AM $88.53 Down $ -0.01 $88.53 $88.49 2,500
10:39 AM $88.54 Down $ -0.02 $88.57 $88.54 1,500
10:38 AM $88.56 Down $ -0.04 $88.62 $88.56 4,100
10:37 AM $88.60 Down $ -0.08 $88.66 $88.59 3,300
10:36 AM $88.68 Down $ -0.07 $88.75 $88.68 7,000
10:35 AM $88.75 Up $0.00 $88.77 $88.74 12,200
10:34 AM $88.75 Down $ -0.01 $88.76 $88.73 11,200
10:33 AM $88.76 Up $0.12 $88.76 $88.65 47,400
10:32 AM $88.64 Down $ -0.03 $88.68 $88.63 5,200
10:31 AM $88.67 Up $0.01 $88.68 $88.65 46,200
10:30 AM $88.66 Down $ -0.01 $88.67 $88.62 5,500
10:29 AM $88.67 Up $0.12 $88.67 $88.55 16,700
10:28 AM $88.55 Up $0.05 $88.55 $88.51 2,600
10:27 AM $88.50 Up $0.01 $88.50 $88.48 1,800
10:26 AM $88.49 Down $ -0.02 $88.50 $88.49 1,200
10:25 AM $88.51 Down $ -0.02 $88.53 $88.50 1,200
10:24 AM $88.53 Up $0.03 $88.53 $88.51 1,600
10:23 AM $88.50 Up $0.02 $88.52 $88.49 11,600
10:22 AM $88.48 Up $0.02 $88.48 $88.47 2,300
10:21 AM $88.46 Up $0.03 $88.47 $88.41 1,200
10:20 AM $88.43 Down $ -0.02 $88.47 $88.42 2,800
10:19 AM $88.45 Down $ -0.01 $88.45 $88.44 500
10:18 AM $88.46 Down $ -0.05 $88.50 $88.45 5,400
10:17 AM $88.51 Up $0.06 $88.51 $88.47 1,100
10:16 AM $88.45 Up $0.08 $88.45 $88.36 3,100
10:15 AM $88.37 Down $ -0.05 $88.45 $88.36 38,500
10:14 AM $88.42 Down $ -0.05 $88.51 $88.41 9,500
10:13 AM $88.47 Up $0.03 $88.48 $88.44 3,600
10:12 AM $88.44 Down $ -0.01 $88.46 $88.42 1,800
10:11 AM $88.45 Down $ -0.02 $88.48 $88.44 1,000
10:10 AM $88.47 Down $ -0.01 $88.49 $88.46 3,500
10:09 AM $88.48 Up $0.02 $88.48 $88.45 1,300
10:08 AM $88.46 Down $ -0.02 $88.47 $88.44 8,000
10:07 AM $88.48 Down $ -0.02 $88.50 $88.45 1,500
10:06 AM $88.50 Down $ -0.03 $88.53 $88.49 1,400
10:05 AM $88.53 Down $ -0.04 $88.56 $88.53 3,800
10:04 AM $88.57 Up $0.00 $88.59 $88.55 2,600
10:03 AM $88.57 Up $0.02 $88.58 $88.57 300
10:02 AM $88.55 Up $0.07 $88.55 $88.48 2,800
10:01 AM $88.48 Up $0.04 $88.48 $88.42 2,000
10:00 AM $88.44 Up $0.02 $88.46 $88.41 4,700
09:59 AM $88.42 Down $ -0.01 $88.44 $88.41 2,800
09:58 AM $88.43 Down $ -0.10 $88.52 $88.43 1,500
09:57 AM $88.53 Up $0.03 $88.55 $88.50 5,300
09:56 AM $88.50 Down $ -0.02 $88.51 $88.49 900
09:55 AM $88.51 Down $ -0.02 $88.53 $88.51 1,400
09:54 AM $88.53 Up $0.02 $88.57 $88.53 5,900
09:53 AM $88.51 Up $0.03 $88.51 $88.46 3,100
09:52 AM $88.48 Up $0.05 $88.48 $88.44 1,600
09:51 AM $88.43 Up $0.00 $88.50 $88.43 5,200
09:50 AM $88.43 Up $0.05 $88.47 $88.38 4,200
09:49 AM $88.38 Down $ -0.05 $88.44 $88.37 4,900
09:48 AM $88.43 Up $0.01 $88.44 $88.41 2,700
09:47 AM $88.42 Up $0.00 $88.45 $88.39 3,000
09:46 AM $88.42 Down $ -0.03 $88.45 $88.39 4,000
09:45 AM $88.45 Down $ -0.04 $88.51 $88.45 1,600
09:44 AM $88.49 Down $ -0.01 $88.49 $88.46 400
09:43 AM $88.50 Up $0.01 $88.54 $88.49 2,200
09:42 AM $88.49 Up $0.02 $88.54 $88.45 2,900
09:41 AM $88.47 Down $ -0.02 $88.52 $88.45 3,100
09:40 AM $88.49 Up $0.09 $88.52 $88.40 4,300
09:39 AM $88.40 Down $ -0.01 $88.43 $88.40 2,800
09:38 AM $88.41 Down $ -0.10 $88.49 $88.36 15,600
09:37 AM $88.51 Up $0.04 $88.51 $88.46 2,600
09:36 AM $88.47 Down $ -0.04 $88.51 $88.44 2,500
09:35 AM $88.51 Up $0.00 $88.54 $88.48 700
09:34 AM $88.51 Up $0.04 $88.51 $88.43 1,600
09:33 AM $88.47 Down $ -0.07 $88.56 $88.46 10,900
09:32 AM $88.54 Up $0.02 $88.64 $88.52 7,400
09:31 AM $88.52 Up $0.04 $88.57 $88.47 1,000
09:30 AM $88.48 Up $0.05 $88.68 $88.46 50,800
Previous close $88.43

One month history

Date Closing Opening High Low Volume
08-05-2025 $88.79 $88.85 $89.08 $88.73 2,019,400
07-05-2025 $88.43 $88.43 $88.54 $87.92 2,251,500
06-05-2025 $87.73 $88.00 $88.08 $87.62 1,872,300
05-05-2025 $88.07 $88.56 $88.77 $88.05 2,055,400
02-05-2025 $88.00 $87.99 $88.07 $87.90 1,401,600
01-05-2025 $87.32 $87.13 $87.67 $87.08 1,072,200
30-04-2025 $86.95 $86.11 $87.00 $85.72 4,047,900
29-04-2025 $86.47 $86.20 $86.60 $86.20 4,239,700
28-04-2025 $85.55 $85.64 $85.90 $85.42 1,406,600
25-04-2025 $84.71 $84.30 $84.80 $84.20 4,202,800
24-04-2025 $83.66 $83.66 $83.79 $83.51 3,248,600
23-04-2025 $83.55 $83.87 $83.87 $83.22 1,652,900
22-04-2025 $82.64 $82.38 $82.75 $82.19 5,164,800
21-04-2025 $80.87 $80.45 $80.92 $80.26 3,513,500
17-04-2025 $81.60 $81.85 $82.04 $81.50 2,896,500
16-04-2025 $81.48 $81.80 $81.80 $80.85 3,271,700
15-04-2025 $81.50 $81.85 $81.90 $81.42 3,544,800
14-04-2025 $80.70 $79.74 $80.77 $79.66 3,824,900
11-04-2025 $79.29 $79.20 $80.02 $79.09 4,548,100
10-04-2025 $78.89 $78.54 $79.47 $77.95 4,310,500
09-04-2025 $80.69 $76.56 $81.36 $76.33 7,281,900
08-04-2025 $77.81 $79.78 $79.91 $77.31 7,290,500
07-04-2025 $78.29 $77.99 $79.02 $77.39 6,567,400
04-04-2025 $80.66 $80.02 $80.95 $79.61 3,387,300
03-04-2025 $83.04 $83.90 $84.22 $82.65 3,441,100
02-04-2025 $82.93 $82.06 $82.99 $82.03 3,703,300
01-04-2025 $81.55 $81.68 $81.81 $81.25 2,062,200
31-03-2025 $80.95 $80.75 $81.36 $80.52 2,318,300
28-03-2025 $80.40 $80.35 $80.59 $79.95 4,520,300
27-03-2025 $82.02 $81.89 $82.28 $81.55 2,638,200
Graphs are not available, please refer to the detailed table
Back to top