Print

Quotes and Market Data

Find a quote

CANADIAN IMPERIAL BANK OF COMMERCE

99.56 Up 1.49 (1.50 %)

Delayed : 2025/07/10 04:00:09

  • Previous close $98.07
  • Opening $98.39
  • Price Ask $99.00
  • Price Bid $99.00
  • Size Bid 1
  • Size Ask 3
  • Today High $99.60
  • Today Low $98.39
  • 52 Weeks High $99.60
  • 52 Weeks Low $66.17
  • Volume 3,758,665

Intraday history

Hour Last Change High Low Volume
04:00 PM $99.56 Down $ -0.03 $99.56 $99.56 2,108,000
03:59 PM $99.59 Up $0.08 $99.59 $99.52 37,400
03:58 PM $99.51 Down $ -0.02 $99.55 $99.48 47,800
03:57 PM $99.53 Down $ -0.04 $99.56 $99.52 18,400
03:56 PM $99.57 Up $0.04 $99.60 $99.52 29,900
03:55 PM $99.53 Up $0.09 $99.58 $99.43 41,300
03:54 PM $99.44 Down $ -0.03 $99.47 $99.42 16,000
03:53 PM $99.47 Up $0.00 $99.48 $99.44 9,000
03:52 PM $99.47 Up $0.01 $99.48 $99.44 11,700
03:51 PM $99.46 Down $ -0.10 $99.56 $99.46 11,300
03:50 PM $99.56 Up $0.08 $99.59 $99.48 27,100
03:49 PM $99.49 Down $ -0.02 $99.50 $99.48 4,600
03:48 PM $99.50 Down $ -0.01 $99.51 $99.47 7,100
03:47 PM $99.51 Up $0.00 $99.53 $99.50 13,100
03:46 PM $99.51 Down $ -0.04 $99.56 $99.50 9,500
03:45 PM $99.55 Down $ -0.03 $99.57 $99.55 2,300
03:44 PM $99.58 Up $0.00 $99.59 $99.57 2,100
03:43 PM $99.58 Up $0.04 $99.58 $99.53 3,600
03:42 PM $99.54 Up $0.04 $99.54 $99.51 2,800
03:41 PM $99.50 Down $ -0.01 $99.51 $99.49 1,800
03:40 PM $99.51 Up $0.02 $99.51 $99.47 4,700
03:39 PM $99.49 Down $ -0.02 $99.52 $99.49 2,400
03:38 PM $99.51 Up $0.01 $99.52 $99.48 7,700
03:37 PM $99.50 Up $0.00 $99.51 $99.50 700
03:36 PM $99.50 Down $ -0.03 $99.51 $99.49 3,000
03:35 PM $99.53 Down $ -0.01 $99.55 $99.53 2,000
03:34 PM $99.54 Down $ -0.02 $99.58 $99.54 4,000
03:33 PM $99.56 Down $ -0.03 $99.60 $99.56 6,300
03:32 PM $99.59 Up $0.04 $99.59 $99.54 18,000
03:31 PM $99.55 Up $0.06 $99.55 $99.48 14,600
03:30 PM $99.49 Up $0.00 $99.50 $99.47 2,800
03:29 PM $99.49 Down $ -0.02 $99.51 $99.49 1,500
03:28 PM $99.51 Up $0.02 $99.51 $99.48 4,100
03:27 PM $99.49 Down $ -0.01 $99.52 $99.49 3,900
03:26 PM $99.50 Up $0.02 $99.51 $99.48 1,800
03:25 PM $99.48 Down $ -0.01 $99.51 $99.48 4,000
03:24 PM $99.49 Up $0.00 $99.52 $99.47 12,000
03:23 PM $99.49 Up $0.03 $99.49 $99.46 800
03:22 PM $99.46 Up $0.01 $99.46 $99.45 1,100
03:21 PM $99.45 Up $0.01 $99.46 $99.44 1,300
03:20 PM $99.44 Up $0.01 $99.44 $99.43 1,300
03:19 PM $99.43 Up $0.01 $99.43 $99.42 1,000
03:18 PM $99.42 Up $0.01 $99.43 $99.41 1,400
03:17 PM $99.41 Down $ -0.02 $99.42 $99.41 1,200
03:16 PM $99.43 Up $0.02 $99.43 $99.42 1,200
03:15 PM $99.41 Up $0.00 $99.41 $99.41 1,000
03:14 PM $99.41 Up $0.01 $99.41 $99.38 1,800
03:13 PM $99.40 Down $ -0.01 $99.41 $99.40 1,800
03:12 PM $99.41 Down $ -0.01 $99.42 $99.41 600
03:11 PM $99.42 Up $0.01 $99.45 $99.41 8,400
03:10 PM $99.41 Up $0.00 $99.46 $99.40 9,000
03:09 PM $99.41 Down $ -0.06 $99.46 $99.41 2,400
03:08 PM $99.47 Down $ -0.01 $99.47 $99.47 1,000
03:07 PM $99.48 Up $0.01 $99.49 $99.48 700
03:06 PM $99.48 Down $ -0.03 $99.49 $99.48 500
03:05 PM $99.50 Up $0.01 $99.50 $99.48 1,400
03:04 PM $99.49 Down $ -0.01 $99.50 $99.49 1,600
03:03 PM $99.50 Down $ -0.02 $99.55 $99.50 6,300
03:02 PM $99.52 Up $0.02 $99.57 $99.50 22,500
03:01 PM $99.50 Up $0.03 $99.50 $99.48 26,100
03:00 PM $99.47 Up $0.00 $99.47 $99.47 400
02:59 PM $99.47 Up $0.00 $99.47 $99.47 100
02:58 PM $99.47 Up $0.05 $99.47 $99.42 9,000
02:57 PM $99.42 Up $0.02 $99.42 $99.40 10,800
02:56 PM $99.40 Down $ -0.02 $99.42 $99.40 2,000
02:55 PM $99.42 Up $0.02 $99.42 $99.40 600
02:54 PM $99.40 Up $0.02 $99.40 $99.38 700
02:53 PM $99.38 Up $0.00 $99.38 $99.38 900
02:52 PM $99.38 Up $0.00 $99.39 $99.38 4,700
02:51 PM $99.38 Up $0.01 $99.38 $99.38 700
02:50 PM $99.37 Down $0.00 $99.37 $99.37 1,200
02:48 PM $99.38 Up $0.02 $99.38 $99.37 800
02:48 PM $99.38 Up $0.00 $99.38 $99.37 0
02:47 PM $99.36 Down $ -0.01 $99.37 $99.36 500
02:46 PM $99.37 Up $0.01 $99.38 $99.37 1,700
02:45 PM $99.36 Up $0.00 $99.37 $99.36 600
02:44 PM $99.36 Up $0.01 $99.36 $99.34 1,700
02:43 PM $99.35 Down $ -0.03 $99.38 $99.34 5,200
02:42 PM $99.38 Down $ -0.01 $99.38 $99.38 1,800
02:41 PM $99.39 Down $0.00 $99.40 $99.38 6,800
02:40 PM $99.39 Down $ -0.05 $99.43 $99.39 3,400
02:39 PM $99.44 Up $0.00 $99.46 $99.44 1,600
02:38 PM $99.44 Up $0.01 $99.45 $99.43 1,600
02:37 PM $99.43 Down $ -0.02 $99.45 $99.43 2,500
02:36 PM $99.45 Up $0.03 $99.46 $99.41 2,900
02:35 PM $99.42 Down $ -0.02 $99.43 $99.42 1,100
02:34 PM $99.44 Down $ -0.02 $99.47 $99.44 1,800
02:33 PM $99.46 Down $ -0.01 $99.46 $99.46 100
02:32 PM $99.47 Up $0.04 $99.47 $99.45 400
02:31 PM $99.43 Up $0.00 $99.44 $99.43 1,600
02:30 PM $99.43 Up $0.03 $99.43 $99.39 6,000
02:29 PM $99.41 Down $0.00 $99.41 $99.41 100
02:28 PM $99.41 Up $0.00 $99.41 $99.41 1,100
02:27 PM $99.41 Down $ -0.02 $99.43 $99.41 3,800
02:26 PM $99.43 Down $ -0.01 $99.43 $99.42 500
02:25 PM $99.43 Down $ -0.02 $99.45 $99.43 3,200
02:24 PM $99.45 Up $0.00 $99.45 $99.45 300
02:23 PM $99.45 Up $0.01 $99.45 $99.45 200
02:22 PM $99.45 Down $ -0.01 $99.46 $99.44 1,600
02:21 PM $99.45 Up $0.00 $99.45 $99.44 2,100
02:20 PM $99.45 Down $ -0.02 $99.45 $99.45 700
02:19 PM $99.47 Up $0.02 $99.47 $99.45 3,000
02:18 PM $99.45 Up $0.03 $99.45 $99.43 500
02:17 PM $99.43 Down $ -0.01 $99.44 $99.43 1,100
02:16 PM $99.44 Down $ -0.02 $99.45 $99.43 3,200
02:15 PM $99.46 Up $0.00 $99.46 $99.45 300
02:14 PM $99.45 Up $0.01 $99.45 $99.44 200
02:13 PM $99.44 Down $ -0.01 $99.45 $99.43 2,100
02:12 PM $99.45 Up $0.03 $99.45 $99.42 1,200
02:11 PM $99.42 Down $ -0.01 $99.43 $99.42 2,900
02:10 PM $99.43 Down $ -0.02 $99.44 $99.42 2,200
02:09 PM $99.45 Down $ -0.01 $99.46 $99.45 2,400
02:08 PM $99.46 Down $ -0.01 $99.48 $99.46 2,700
02:07 PM $99.47 Up $0.03 $99.48 $99.44 7,600
02:06 PM $99.45 Down $ -0.02 $99.47 $99.45 2,200
02:05 PM $99.46 Up $0.00 $99.46 $99.46 900
02:04 PM $99.46 Up $0.02 $99.47 $99.42 2,400
02:03 PM $99.44 Down $ -0.05 $99.48 $99.40 8,000
02:02 PM $99.49 Up $0.04 $99.49 $99.45 5,700
02:01 PM $99.45 Down $0.00 $99.45 $99.45 400
02:00 PM $99.46 Up $0.00 $99.47 $99.45 1,700
01:59 PM $99.45 Up $0.00 $99.46 $99.45 1,400
01:58 PM $99.45 Up $0.00 $99.46 $99.44 2,100
01:57 PM $99.45 Up $0.03 $99.48 $99.42 9,700
01:56 PM $99.42 Up $0.00 $99.43 $99.42 1,800
01:55 PM $99.42 Up $0.00 $99.42 $99.42 1,000
01:54 PM $99.42 Up $0.00 $99.43 $99.39 7,000
01:53 PM $99.42 Up $0.02 $99.42 $99.39 2,400
01:52 PM $99.40 Up $0.03 $99.42 $99.33 17,100
01:51 PM $99.37 Up $0.00 $99.37 $99.37 500
01:50 PM $99.37 Up $0.00 $99.38 $99.36 2,200
01:49 PM $99.37 Down $ -0.01 $99.38 $99.37 2,800
01:48 PM $99.38 Up $0.01 $99.38 $99.37 200
01:47 PM $99.37 Up $0.02 $99.39 $99.36 6,600
01:46 PM $99.35 Down $ -0.08 $99.42 $99.34 10,900
01:45 PM $99.43 Up $0.11 $99.43 $99.32 22,200
01:44 PM $99.32 Up $0.00 $99.32 $99.31 1,700
01:43 PM $99.32 Up $0.02 $99.32 $99.30 1,200
01:42 PM $99.30 Up $0.01 $99.31 $99.30 500
01:41 PM $99.29 Up $0.02 $99.29 $99.28 900
01:40 PM $99.27 Up $0.01 $99.27 $99.27 1,000
01:39 PM $99.26 Down $ -0.01 $99.27 $99.26 300
01:38 PM $99.27 Up $0.04 $99.27 $99.23 2,900
01:37 PM $99.23 Up $0.02 $99.23 $99.21 1,200
01:36 PM $99.21 Down $ -0.02 $99.22 $99.21 1,400
01:35 PM $99.23 Up $0.02 $99.23 $99.20 2,400
01:34 PM $99.22 Up $0.02 $99.23 $99.21 2,000
01:33 PM $99.20 Up $0.02 $99.21 $99.19 1,600
01:32 PM $99.18 Down $ -0.03 $99.24 $99.18 3,000
01:31 PM $99.21 Down $ -0.01 $99.23 $99.21 1,300
01:30 PM $99.22 Down $ -0.05 $99.27 $99.22 4,900
01:29 PM $99.27 Up $0.00 $99.28 $99.26 2,300
01:28 PM $99.27 Up $0.03 $99.27 $99.23 6,000
01:27 PM $99.24 Down $ -0.01 $99.25 $99.24 2,100
01:26 PM $99.25 Up $0.00 $99.26 $99.25 600
01:25 PM $99.25 Up $0.01 $99.25 $99.24 1,600
01:24 PM $99.24 Up $0.02 $99.25 $99.21 2,600
01:23 PM $99.22 Down $ -0.01 $99.22 $99.20 800
01:22 PM $99.23 Down $ -0.04 $99.27 $99.23 4,100
01:21 PM $99.27 Up $0.00 $99.27 $99.27 400
01:20 PM $99.27 Up $0.02 $99.29 $99.26 1,200
01:19 PM $99.26 Down $ -0.03 $99.28 $99.26 1,200
01:18 PM $99.28 Up $0.01 $99.29 $99.27 4,000
01:16 PM $99.27 Down $ -0.05 $99.31 $99.27 6,000
01:16 PM $99.27 Up $0.00 $99.31 $99.27 0
01:15 PM $99.32 Up $0.00 $99.33 $99.32 2,800
01:14 PM $99.32 Up $0.01 $99.32 $99.30 7,600
01:13 PM $99.31 Up $0.01 $99.33 $99.29 10,500
01:12 PM $99.30 Up $0.03 $99.30 $99.28 4,200
01:11 PM $99.27 Up $0.01 $99.30 $99.26 6,400
01:10 PM $99.26 Up $0.03 $99.28 $99.24 8,300
01:09 PM $99.23 Up $0.02 $99.23 $99.21 3,200
01:08 PM $99.21 Down $ -0.01 $99.21 $99.21 700
01:07 PM $99.22 Down $ -0.01 $99.23 $99.22 2,400
01:06 PM $99.23 Up $0.01 $99.23 $99.20 7,900
01:05 PM $99.22 Up $0.01 $99.22 $99.21 300
01:04 PM $99.21 Up $0.00 $99.21 $99.21 100
01:03 PM $99.21 Up $0.00 $99.21 $99.20 500
01:02 PM $99.20 Up $0.03 $99.21 $99.18 9,300
01:01 PM $99.17 Down $ -0.02 $99.19 $99.17 1,200
01:00 PM $99.19 Down $ -0.02 $99.21 $99.19 2,200
12:59 PM $99.21 Up $0.00 $99.21 $99.19 1,900
12:58 PM $99.21 Up $0.01 $99.22 $99.20 1,000
12:57 PM $99.20 Down $ -0.01 $99.21 $99.20 1,200
12:56 PM $99.21 Down $ -0.02 $99.23 $99.21 2,000
12:55 PM $99.23 Down $ -0.02 $99.23 $99.20 2,600
12:54 PM $99.24 Up $0.04 $99.25 $99.20 8,900
12:53 PM $99.20 Down $ -0.01 $99.21 $99.20 2,400
12:52 PM $99.21 Up $0.06 $99.22 $99.15 12,400
12:51 PM $99.15 Up $0.01 $99.15 $99.13 2,800
12:50 PM $99.14 Down $ -0.01 $99.16 $99.10 5,900
12:49 PM $99.15 Up $0.02 $99.15 $99.14 9,000
12:48 PM $99.13 Up $0.02 $99.13 $99.13 200
12:47 PM $99.11 Up $0.00 $99.11 $99.09 2,300
12:46 PM $99.11 Up $0.08 $99.11 $99.04 2,300
12:45 PM $99.04 Up $0.00 $99.04 $99.04 2,200
12:44 PM $99.03 Up $0.00 $99.03 $99.03 400
12:43 PM $99.03 Up $0.01 $99.04 $99.02 1,300
12:42 PM $99.02 Down $ -0.01 $99.02 $99.02 200
12:41 PM $99.03 Up $0.00 $99.03 $99.03 1,900
12:40 PM $99.03 Down $ -0.02 $99.05 $99.03 1,400
12:39 PM $99.05 Down $ -0.02 $99.06 $99.05 400
12:38 PM $99.07 Down $ -0.01 $99.10 $99.06 3,600
12:37 PM $99.08 Down $ -0.01 $99.08 $99.07 1,500
12:36 PM $99.09 Up $0.00 $99.09 $99.09 700
12:35 PM $99.09 Up $0.02 $99.10 $99.06 2,200
12:34 PM $99.07 Down $ -0.01 $99.09 $99.07 900
12:33 PM $99.08 Down $ -0.01 $99.09 $99.08 1,300
12:32 PM $99.09 Down $ -0.02 $99.09 $99.08 1,100
12:31 PM $99.10 Up $0.00 $99.11 $99.10 1,000
12:30 PM $99.10 Up $0.00 $99.10 $99.10 900
12:29 PM $99.10 Up $0.00 $99.10 $99.10 600
12:28 PM $99.10 Down $ -0.02 $99.12 $99.09 4,200
12:27 PM $99.12 Up $0.00 $99.12 $99.12 500
12:25 PM $99.12 Up $0.03 $99.12 $99.09 3,700
12:25 PM $99.12 Up $0.00 $99.12 $99.09 0
12:24 PM $99.09 Up $0.04 $99.09 $99.06 800
12:23 PM $99.05 Up $0.00 $99.06 $99.05 2,800
12:22 PM $99.05 Up $0.01 $99.05 $99.03 1,200
12:21 PM $99.04 Down $ -0.02 $99.04 $99.04 900
12:20 PM $99.06 Up $0.02 $99.06 $99.05 700
12:19 PM $99.04 Down $ -0.02 $99.05 $99.04 1,900
12:18 PM $99.06 Up $0.00 $99.06 $99.03 900
12:17 PM $99.06 Up $0.05 $99.06 $99.01 1,800
12:16 PM $99.01 Down $0.00 $99.02 $99.01 400
12:15 PM $99.02 Down $ -0.02 $99.03 $99.01 1,600
12:14 PM $99.03 Up $0.01 $99.03 $99.02 1,100
12:13 PM $99.02 Up $0.01 $99.03 $99.01 1,800
12:12 PM $99.01 Down $ -0.03 $99.03 $99.01 1,300
12:11 PM $99.04 Down $ -0.01 $99.05 $99.03 800
12:10 PM $99.05 Down $ -0.01 $99.06 $99.05 1,900
12:09 PM $99.06 Down $ -0.02 $99.08 $99.06 500
12:08 PM $99.09 Down $ -0.02 $99.09 $99.09 900
12:07 PM $99.10 Up $0.00 $99.10 $99.09 1,400
12:06 PM $99.10 Up $0.01 $99.10 $99.09 400
12:05 PM $99.09 Up $0.00 $99.09 $99.09 400
12:04 PM $99.09 Down $ -0.01 $99.09 $99.08 900
12:03 PM $99.10 Down $ -0.01 $99.12 $99.09 2,500
12:02 PM $99.11 Up $0.00 $99.11 $99.11 600
12:01 PM $99.11 Down $ -0.01 $99.13 $99.10 2,300
12:00 PM $99.12 Up $0.02 $99.12 $99.10 1,000
11:59 AM $99.10 Down $ -0.02 $99.11 $99.08 1,800
11:58 AM $99.12 Up $0.03 $99.12 $99.09 1,800
11:57 AM $99.09 Up $0.01 $99.09 $99.09 100
11:56 AM $99.08 Up $0.02 $99.08 $99.08 500
11:55 AM $99.06 Up $0.00 $99.06 $99.06 300
11:54 AM $99.06 Down $ -0.03 $99.10 $99.04 2,600
11:53 AM $99.09 Up $0.00 $99.11 $99.09 800
11:52 AM $99.09 Down $ -0.04 $99.11 $99.09 1,400
11:51 AM $99.13 Down $ -0.01 $99.14 $99.13 3,200
11:50 AM $99.14 Down $ -0.02 $99.15 $99.11 5,000
11:49 AM $99.16 Up $0.01 $99.16 $99.14 900
11:48 AM $99.15 Up $0.01 $99.16 $99.13 1,100
11:47 AM $99.14 Down $ -0.01 $99.14 $99.13 1,600
11:46 AM $99.15 Up $0.05 $99.23 $99.10 21,300
11:45 AM $99.10 Down $ -0.01 $99.14 $99.10 13,300
11:44 AM $99.11 Down $ -0.06 $99.21 $99.11 15,500
11:43 AM $99.17 Down $ -0.02 $99.19 $99.17 1,200
11:42 AM $99.19 Up $0.01 $99.19 $99.19 1,200
11:41 AM $99.18 Up $0.01 $99.18 $99.18 1,800
11:40 AM $99.17 Down $ -0.03 $99.21 $99.17 3,000
11:39 AM $99.20 Up $0.06 $99.20 $99.16 3,000
11:38 AM $99.14 Up $0.04 $99.14 $99.10 3,200
11:37 AM $99.10 Down $ -0.08 $99.17 $99.10 10,700
11:36 AM $99.18 Up $0.00 $99.19 $99.18 2,000
11:35 AM $99.18 Down $ -0.03 $99.22 $99.18 3,800
11:34 AM $99.21 Up $0.00 $99.22 $99.21 1,800
11:33 AM $99.21 Up $0.01 $99.22 $99.18 3,500
11:32 AM $99.20 Up $0.00 $99.20 $99.19 1,400
11:31 AM $99.20 Up $0.01 $99.20 $99.16 4,100
11:30 AM $99.19 Up $0.11 $99.19 $99.06 11,500
11:29 AM $99.08 Down $ -0.05 $99.13 $99.08 4,400
11:28 AM $99.13 Down $ -0.09 $99.23 $99.11 23,300
11:27 AM $99.22 Up $0.03 $99.23 $99.19 16,300
11:26 AM $99.19 Up $0.02 $99.19 $99.18 4,100
11:25 AM $99.17 Up $0.03 $99.18 $99.14 15,100
11:24 AM $99.14 Up $0.00 $99.14 $99.13 800
11:23 AM $99.14 Up $0.06 $99.14 $99.07 11,100
11:22 AM $99.09 Up $0.00 $99.09 $99.08 5,100
11:21 AM $99.09 Up $0.00 $99.09 $99.09 1,700
11:20 AM $99.08 Up $0.01 $99.08 $99.06 2,700
11:19 AM $99.07 Down $ -0.01 $99.07 $99.07 800
11:18 AM $99.08 Down $ -0.02 $99.10 $99.08 2,600
11:17 AM $99.10 Up $0.02 $99.10 $99.07 8,600
11:16 AM $99.08 Up $0.12 $99.08 $98.98 18,500
11:15 AM $98.96 Up $0.02 $98.97 $98.94 3,600
11:14 AM $98.94 Down $ -0.01 $98.94 $98.94 400
11:13 AM $98.95 Up $0.00 $98.96 $98.93 2,400
11:12 AM $98.95 Down $ -0.06 $99.00 $98.95 2,200
11:11 AM $99.01 Down $ -0.02 $99.02 $98.99 3,100
11:10 AM $99.03 Up $0.05 $99.03 $98.99 5,400
11:09 AM $98.99 Up $0.02 $98.99 $98.96 500
11:08 AM $98.97 Down $0.00 $98.98 $98.94 4,100
11:07 AM $98.97 Up $0.01 $98.98 $98.97 2,800
11:06 AM $98.96 Down $ -0.03 $98.98 $98.96 2,600
11:05 AM $98.99 Up $0.00 $98.99 $98.98 3,200
11:04 AM $98.98 Up $0.02 $98.98 $98.98 200
11:03 AM $98.96 Up $0.04 $98.96 $98.92 2,700
11:02 AM $98.92 Up $0.05 $98.93 $98.87 16,000
11:01 AM $98.87 Up $0.02 $98.88 $98.86 7,000
11:00 AM $98.86 Up $0.04 $98.87 $98.83 1,800
10:59 AM $98.82 Down $ -0.02 $98.84 $98.81 2,800
10:58 AM $98.84 Up $0.00 $98.85 $98.82 3,500
10:57 AM $98.84 Down $ -0.03 $98.87 $98.83 2,200
10:56 AM $98.87 Up $0.03 $98.87 $98.85 2,800
10:55 AM $98.84 Up $0.02 $98.85 $98.82 2,700
10:54 AM $98.82 Down $ -0.02 $98.85 $98.82 1,200
10:53 AM $98.84 Down $ -0.01 $98.88 $98.84 13,200
10:52 AM $98.85 Up $0.02 $98.85 $98.82 3,200
10:51 AM $98.83 Down $ -0.04 $98.88 $98.83 2,800
10:50 AM $98.87 Up $0.03 $98.87 $98.82 2,500
10:49 AM $98.84 Up $0.05 $98.84 $98.81 2,800
10:48 AM $98.79 Up $0.04 $98.80 $98.74 3,400
10:47 AM $98.75 Up $0.03 $98.77 $98.74 3,100
10:46 AM $98.72 Up $0.06 $98.72 $98.67 3,700
10:45 AM $98.66 Up $0.01 $98.67 $98.64 2,200
10:44 AM $98.65 Up $0.01 $98.65 $98.63 1,100
10:43 AM $98.64 Down $ -0.03 $98.68 $98.63 3,500
10:42 AM $98.68 Down $ -0.02 $98.68 $98.67 1,800
10:41 AM $98.69 Down $ -0.02 $98.70 $98.69 700
10:40 AM $98.71 Up $0.01 $98.73 $98.70 3,200
10:39 AM $98.70 Down $ -0.01 $98.71 $98.70 1,100
10:38 AM $98.71 Down $ -0.02 $98.73 $98.71 1,400
10:37 AM $98.73 Down $ -0.01 $98.78 $98.73 2,800
10:36 AM $98.74 Up $0.04 $98.75 $98.71 3,100
10:35 AM $98.70 Up $0.03 $98.71 $98.68 2,600
10:34 AM $98.67 Up $0.03 $98.67 $98.63 2,600
10:33 AM $98.64 Down $ -0.01 $98.64 $98.62 1,000
10:32 AM $98.65 Up $0.01 $98.65 $98.62 1,000
10:31 AM $98.64 Down $ -0.01 $98.64 $98.61 2,300
10:30 AM $98.65 Down $ -0.02 $98.67 $98.64 1,500
10:29 AM $98.68 Down $ -0.03 $98.69 $98.68 2,200
10:28 AM $98.70 Down $ -0.02 $98.71 $98.67 2,300
10:27 AM $98.72 Down $ -0.08 $98.79 $98.72 4,400
10:26 AM $98.80 Up $0.01 $98.81 $98.80 500
10:25 AM $98.79 Down $ -0.05 $98.82 $98.79 2,300
10:24 AM $98.84 Down $ -0.06 $98.90 $98.84 2,100
10:23 AM $98.90 Up $0.00 $98.92 $98.89 4,000
10:22 AM $98.90 Up $0.03 $98.90 $98.87 2,600
10:21 AM $98.87 Up $0.03 $98.87 $98.82 2,100
10:20 AM $98.84 Up $0.05 $98.84 $98.79 5,900
10:19 AM $98.79 Down $ -0.02 $98.80 $98.79 12,000
10:18 AM $98.81 Up $0.01 $98.83 $98.79 5,200
10:17 AM $98.80 Up $0.04 $98.81 $98.78 1,400
10:16 AM $98.76 Up $0.08 $98.77 $98.68 3,800
10:15 AM $98.68 Down $ -0.01 $98.71 $98.68 2,200
10:14 AM $98.69 Up $0.08 $98.69 $98.61 7,200
10:13 AM $98.61 Down $ -0.04 $98.64 $98.61 1,600
10:12 AM $98.65 Down $ -0.01 $98.66 $98.64 8,300
10:11 AM $98.66 Down $ -0.02 $98.67 $98.66 1,400
10:10 AM $98.68 Down $ -0.02 $98.70 $98.68 1,800
10:09 AM $98.70 Down $ -0.02 $98.71 $98.67 1,600
10:08 AM $98.72 Down $ -0.05 $98.76 $98.69 3,700
10:07 AM $98.77 Down $ -0.02 $98.80 $98.77 2,200
10:06 AM $98.79 Down $ -0.07 $98.85 $98.79 2,700
10:05 AM $98.86 Up $0.00 $98.88 $98.84 3,900
10:04 AM $98.86 Up $0.01 $98.88 $98.84 3,300
10:03 AM $98.85 Down $ -0.01 $98.88 $98.85 2,800
10:02 AM $98.86 Down $ -0.02 $98.89 $98.86 6,500
10:01 AM $98.88 Down $ -0.04 $98.91 $98.88 2,800
10:00 AM $98.92 Up $0.01 $98.94 $98.87 7,100
09:59 AM $98.91 Down $ -0.02 $98.93 $98.91 2,100
09:58 AM $98.93 Down $ -0.01 $98.95 $98.93 300
09:57 AM $98.94 Down $ -0.04 $98.97 $98.92 3,600
09:56 AM $98.98 Down $ -0.02 $98.99 $98.98 1,200
09:55 AM $99.00 Down $ -0.02 $99.01 $98.96 2,500
09:54 AM $99.02 Down $0.00 $99.04 $98.99 3,800
09:53 AM $99.02 Down $ -0.03 $99.07 $99.02 2,000
09:52 AM $99.05 Down $ -0.02 $99.08 $99.05 5,800
09:51 AM $99.07 Up $0.06 $99.07 $99.00 4,600
09:50 AM $99.01 Up $0.07 $99.04 $98.94 16,900
09:49 AM $98.94 Up $0.08 $98.95 $98.88 9,300
09:48 AM $98.86 Up $0.02 $98.88 $98.81 8,900
09:47 AM $98.84 Up $0.04 $98.87 $98.79 13,900
09:46 AM $98.80 Up $0.02 $98.82 $98.76 8,500
09:45 AM $98.78 Up $0.00 $98.79 $98.77 2,500
09:44 AM $98.78 Down $ -0.02 $98.81 $98.75 13,800
09:43 AM $98.80 Down $ -0.01 $98.85 $98.79 13,600
09:42 AM $98.81 Up $0.15 $98.82 $98.68 6,900
09:41 AM $98.66 Down $ -0.04 $98.69 $98.64 1,700
09:40 AM $98.70 Up $0.04 $98.71 $98.67 2,100
09:39 AM $98.66 Down $ -0.04 $98.70 $98.66 2,600
09:38 AM $98.70 Down $ -0.04 $98.76 $98.69 2,500
09:37 AM $98.74 Up $0.01 $98.76 $98.68 6,400
09:36 AM $98.73 Up $0.05 $98.74 $98.64 1,700
09:35 AM $98.68 Down $ -0.02 $98.75 $98.64 3,400
09:34 AM $98.70 Up $0.11 $98.70 $98.59 9,800
09:33 AM $98.59 Down $ -0.01 $98.59 $98.45 6,900
09:32 AM $98.60 Up $0.19 $98.60 $98.47 5,300
09:31 AM $98.41 Down $ -0.14 $98.58 $98.41 2,600
09:30 AM $98.55 Up $0.48 $98.55 $98.39 26,800
Previous close $98.07

One month history

Date Closing Opening High Low Volume
09-07-2025 $99.56 $99.11 $99.60 $99.01 3,060,600
08-07-2025 $98.07 $97.73 $98.13 $97.64 1,816,300
07-07-2025 $98.56 $98.91 $98.95 $98.28 3,515,000
04-07-2025 $97.89 $97.89 $98.07 $97.79 430,500
03-07-2025 $97.75 $97.71 $97.87 $97.53 1,825,500
02-07-2025 $97.34 $97.24 $97.47 $97.20 2,177,700
30-06-2025 $96.66 $95.77 $96.66 $95.72 5,023,600
27-06-2025 $95.56 $96.21 $96.21 $95.21 5,762,400
26-06-2025 $96.21 $96.55 $96.70 $96.04 3,443,300
25-06-2025 $96.35 $96.47 $96.68 $96.23 2,121,600
24-06-2025 $96.42 $96.91 $96.95 $96.40 3,578,500
23-06-2025 $95.66 $94.96 $95.86 $94.71 4,080,900
20-06-2025 $94.69 $94.37 $94.81 $94.33 2,995,800
19-06-2025 $94.57 $93.78 $94.80 $93.77 1,524,300
18-06-2025 $93.78 $93.92 $94.16 $93.72 1,917,700
17-06-2025 $93.69 $93.55 $93.70 $93.13 3,749,900
16-06-2025 $93.32 $93.58 $93.73 $93.25 4,202,700
13-06-2025 $92.61 $92.69 $92.84 $92.36 2,476,200
12-06-2025 $92.93 $92.82 $92.98 $92.65 1,856,900
11-06-2025 $92.87 $92.87 $93.30 $92.78 2,245,400
10-06-2025 $93.69 $93.99 $94.06 $93.55 2,065,700
09-06-2025 $94.03 $93.97 $94.18 $93.88 1,808,500
06-06-2025 $94.24 $94.16 $94.40 $94.07 2,066,900
05-06-2025 $93.90 $93.29 $93.95 $93.24 2,281,800
04-06-2025 $92.92 $92.85 $92.93 $92.60 2,827,000
03-06-2025 $92.91 $93.19 $93.42 $92.86 1,746,000
02-06-2025 $92.84 $92.95 $93.09 $92.69 2,126,800
30-05-2025 $93.43 $93.27 $93.47 $92.94 4,006,300
29-05-2025 $93.71 $93.54 $93.91 $93.17 1,862,800
28-05-2025 $93.99 $94.34 $94.62 $93.96 2,252,500
Graphs are not available, please refer to the detailed table
Back to top