Print

Quotes and Market Data

Find a quote

CANADIAN IMPERIAL BANK OF COMMERCE

110.96 Up 0.46 (0.41 %)

Delayed : 2025/09/18 17:40:00

  • Previous close $110.50
  • Opening $110.57
  • Price Ask $110.92
  • Price Bid $110.92
  • Size Bid 3
  • Size Ask 1
  • Today High $111.33
  • Today Low $110.37
  • 52 Weeks High $111.33
  • 52 Weeks Low $76.17
  • Volume 2,540,799

Intraday history

Hour Last Change High Low Volume
04:00 PM $110.96 Down $ -0.01 $110.96 $110.96 1,496,100
03:59 PM $110.97 Down $0.00 $110.99 $110.96 17,400
03:58 PM $110.98 Down $ -0.01 $110.99 $110.97 10,800
03:57 PM $110.99 Up $0.02 $111.01 $110.96 9,200
03:56 PM $110.97 Up $0.08 $110.97 $110.90 20,100
03:55 PM $110.89 Down $ -0.07 $110.96 $110.89 8,300
03:54 PM $110.96 Down $ -0.01 $110.98 $110.95 6,300
03:53 PM $110.97 Up $0.01 $110.98 $110.96 6,800
03:52 PM $110.96 Down $ -0.04 $110.99 $110.96 5,200
03:51 PM $111.00 Down $ -0.02 $111.03 $110.99 9,100
03:50 PM $111.02 Down $ -0.09 $111.10 $111.01 12,100
03:49 PM $111.11 Up $0.02 $111.11 $111.09 2,900
03:48 PM $111.09 Up $0.03 $111.09 $111.06 4,700
03:47 PM $111.06 Down $ -0.02 $111.08 $111.06 1,600
03:46 PM $111.08 Down $ -0.02 $111.10 $111.08 1,800
03:45 PM $111.10 Up $0.00 $111.10 $111.09 1,300
03:44 PM $111.10 Up $0.01 $111.11 $111.07 2,700
03:43 PM $111.09 Up $0.05 $111.09 $111.03 5,700
03:42 PM $111.04 Down $ -0.01 $111.05 $111.04 1,700
03:41 PM $111.05 Down $ -0.05 $111.10 $111.05 2,500
03:40 PM $111.10 Up $0.03 $111.10 $111.06 3,300
03:39 PM $111.07 Up $0.02 $111.07 $111.06 2,100
03:38 PM $111.05 Down $ -0.01 $111.06 $111.05 1,400
03:37 PM $111.06 Down $ -0.02 $111.08 $111.06 1,700
03:36 PM $111.08 Up $0.01 $111.08 $111.08 1,900
03:35 PM $111.07 Down $ -0.02 $111.09 $111.07 1,300
03:34 PM $111.09 Down $ -0.01 $111.10 $111.09 1,300
03:33 PM $111.10 Down $ -0.02 $111.12 $111.09 2,800
03:32 PM $111.12 Up $0.02 $111.12 $111.11 2,000
03:31 PM $111.10 Up $0.01 $111.10 $111.09 600
03:30 PM $111.09 Up $0.01 $111.09 $111.07 2,600
03:29 PM $111.08 Down $ -0.02 $111.11 $111.08 2,200
03:28 PM $111.10 Down $ -0.01 $111.12 $111.10 1,000
03:27 PM $111.11 Down $ -0.02 $111.12 $111.11 1,400
03:26 PM $111.13 Down $ -0.02 $111.14 $111.12 2,100
03:25 PM $111.14 Up $0.00 $111.14 $111.13 900
03:24 PM $111.14 Down $ -0.03 $111.16 $111.13 4,100
03:23 PM $111.17 Up $0.03 $111.18 $111.14 3,300
03:22 PM $111.14 Down $ -0.01 $111.14 $111.14 300
03:21 PM $111.15 Down $ -0.04 $111.19 $111.15 1,500
03:20 PM $111.19 Down $ -0.01 $111.19 $111.19 300
03:19 PM $111.20 Up $0.00 $111.23 $111.20 2,300
03:17 PM $111.20 Up $0.07 $111.20 $111.12 9,100
03:17 PM $111.20 Up $0.00 $111.20 $111.12 0
03:16 PM $111.13 Up $0.00 $111.13 $111.13 900
03:15 PM $111.13 Up $0.01 $111.13 $111.13 600
03:14 PM $111.12 Down $ -0.03 $111.14 $111.12 500
03:13 PM $111.15 Up $0.00 $111.16 $111.14 2,200
03:12 PM $111.15 Down $ -0.03 $111.18 $111.15 2,500
03:11 PM $111.18 Down $ -0.03 $111.21 $111.18 600
03:10 PM $111.21 Up $0.01 $111.21 $111.20 1,300
03:09 PM $111.20 Down $0.00 $111.21 $111.20 1,400
03:08 PM $111.21 Down $0.00 $111.21 $111.20 600
03:07 PM $111.21 Down $ -0.01 $111.22 $111.21 2,200
03:06 PM $111.22 Down $ -0.02 $111.25 $111.22 3,900
03:05 PM $111.24 Up $0.06 $111.24 $111.18 3,500
03:04 PM $111.18 Up $0.01 $111.20 $111.18 1,800
03:03 PM $111.17 Up $0.00 $111.18 $111.17 1,200
03:02 PM $111.17 Up $0.00 $111.18 $111.16 1,500
03:01 PM $111.17 Up $0.01 $111.17 $111.16 1,500
03:00 PM $111.16 Down $ -0.02 $111.17 $111.16 1,200
02:59 PM $111.18 Up $0.02 $111.18 $111.16 1,000
02:58 PM $111.15 Down $ -0.05 $111.20 $111.15 3,900
02:57 PM $111.20 Up $0.07 $111.21 $111.14 7,100
02:56 PM $111.13 Up $0.03 $111.13 $111.10 3,400
02:55 PM $111.10 Down $ -0.03 $111.12 $111.10 13,000
02:54 PM $111.13 Down $ -0.03 $111.17 $111.13 1,500
02:53 PM $111.16 Up $0.02 $111.16 $111.15 1,300
02:52 PM $111.14 Up $0.00 $111.15 $111.14 1,700
02:51 PM $111.14 Up $0.00 $111.15 $111.14 1,200
02:50 PM $111.14 Down $ -0.01 $111.15 $111.14 600
02:49 PM $111.15 Up $0.01 $111.15 $111.14 800
02:48 PM $111.14 Down $ -0.02 $111.16 $111.14 2,500
02:47 PM $111.16 Up $0.01 $111.16 $111.16 100
02:46 PM $111.15 Up $0.05 $111.15 $111.11 1,900
02:45 PM $111.10 Up $0.02 $111.10 $111.07 1,200
02:44 PM $111.08 Down $ -0.02 $111.11 $111.08 800
02:43 PM $111.10 Up $0.02 $111.11 $111.09 1,600
02:42 PM $111.08 Down $ -0.02 $111.10 $111.08 800
02:41 PM $111.10 Up $0.01 $111.11 $111.07 4,800
02:40 PM $111.09 Down $ -0.01 $111.10 $111.09 900
02:39 PM $111.10 Down $ -0.02 $111.12 $111.10 600
02:38 PM $111.12 Down $ -0.03 $111.15 $111.12 2,300
02:37 PM $111.15 Up $0.00 $111.15 $111.15 200
02:36 PM $111.15 Down $ -0.03 $111.18 $111.15 1,500
02:35 PM $111.18 Down $ -0.03 $111.20 $111.18 900
02:34 PM $111.21 Down $ -0.05 $111.25 $111.21 900
02:33 PM $111.26 Down $ -0.05 $111.30 $111.26 900
02:32 PM $111.30 Down $ -0.02 $111.33 $111.30 3,400
02:31 PM $111.32 Up $0.00 $111.33 $111.31 1,700
02:30 PM $111.32 Up $0.02 $111.32 $111.29 2,700
02:29 PM $111.29 Up $0.00 $111.29 $111.28 1,100
02:28 PM $111.29 Up $0.01 $111.29 $111.29 800
02:27 PM $111.28 Up $0.01 $111.29 $111.27 1,400
02:26 PM $111.27 Up $0.00 $111.28 $111.27 500
02:25 PM $111.27 Down $ -0.02 $111.28 $111.27 500
02:24 PM $111.29 Up $0.02 $111.30 $111.27 1,200
02:23 PM $111.26 Down $ -0.03 $111.29 $111.25 3,300
02:22 PM $111.29 Down $ -0.02 $111.31 $111.29 1,400
02:21 PM $111.31 Up $0.03 $111.32 $111.29 9,300
02:20 PM $111.29 Down $ -0.01 $111.29 $111.29 100
02:19 PM $111.29 Up $0.03 $111.29 $111.28 700
02:18 PM $111.26 Down $ -0.02 $111.28 $111.26 800
02:17 PM $111.28 Up $0.01 $111.29 $111.26 3,700
02:16 PM $111.27 Up $0.02 $111.27 $111.26 1,000
02:15 PM $111.25 Up $0.03 $111.25 $111.22 1,900
02:14 PM $111.22 Up $0.08 $111.22 $111.14 4,200
02:13 PM $111.14 Up $0.01 $111.14 $111.13 1,400
02:12 PM $111.13 Down $ -0.01 $111.15 $111.13 3,600
02:11 PM $111.14 Up $0.01 $111.15 $111.14 2,300
02:10 PM $111.13 Up $0.02 $111.13 $111.10 5,600
02:09 PM $111.11 Down $ -0.04 $111.15 $111.08 5,600
02:08 PM $111.15 Down $ -0.01 $111.16 $111.15 3,000
02:07 PM $111.15 Down $ -0.01 $111.16 $111.15 1,500
02:06 PM $111.16 Down $ -0.01 $111.17 $111.16 900
02:05 PM $111.17 Up $0.01 $111.17 $111.15 4,800
02:04 PM $111.16 Down $ -0.02 $111.18 $111.16 600
02:03 PM $111.18 Up $0.00 $111.18 $111.18 300
02:02 PM $111.18 Up $0.00 $111.18 $111.18 100
02:01 PM $111.18 Down $ -0.01 $111.20 $111.18 900
02:00 PM $111.20 Down $ -0.01 $111.20 $111.20 100
01:59 PM $111.20 Up $0.02 $111.21 $111.19 2,200
01:58 PM $111.19 Down $0.00 $111.19 $111.19 100
01:57 PM $111.19 Down $ -0.01 $111.21 $111.19 1,100
01:56 PM $111.20 Down $0.00 $111.20 $111.20 1,900
01:55 PM $111.21 Up $0.00 $111.21 $111.20 800
01:54 PM $111.20 Down $ -0.01 $111.21 $111.20 700
01:53 PM $111.21 Down $ -0.02 $111.22 $111.19 2,100
01:52 PM $111.23 Down $ -0.02 $111.24 $111.23 2,000
01:51 PM $111.25 Up $0.00 $111.26 $111.25 1,100
01:50 PM $111.25 Up $0.00 $111.25 $111.24 500
01:49 PM $111.25 Up $0.01 $111.25 $111.24 400
01:48 PM $111.24 Up $0.01 $111.25 $111.23 3,400
01:47 PM $111.23 Up $0.05 $111.26 $111.18 26,200
01:46 PM $111.18 Up $0.00 $111.20 $111.17 9,100
01:45 PM $111.18 Up $0.01 $111.18 $111.18 700
01:44 PM $111.18 Down $ -0.01 $111.18 $111.18 1,800
01:43 PM $111.18 Up $0.00 $111.19 $111.17 2,700
01:42 PM $111.18 Up $0.02 $111.18 $111.17 1,100
01:41 PM $111.16 Down $ -0.01 $111.17 $111.16 4,300
01:40 PM $111.17 Down $0.00 $111.17 $111.16 500
01:39 PM $111.17 Up $0.01 $111.17 $111.15 200
01:38 PM $111.16 Up $0.00 $111.16 $111.15 400
01:37 PM $111.16 Up $0.02 $111.16 $111.15 600
01:36 PM $111.14 Up $0.03 $111.14 $111.12 600
01:35 PM $111.11 Down $ -0.01 $111.11 $111.11 100
01:34 PM $111.12 Up $0.02 $111.12 $111.11 900
01:33 PM $111.10 Up $0.00 $111.11 $111.10 1,100
01:32 PM $111.10 Up $0.00 $111.11 $111.10 500
01:31 PM $111.10 Down $ -0.02 $111.11 $111.10 2,400
01:30 PM $111.12 Down $ -0.01 $111.13 $111.12 500
01:29 PM $111.13 Up $0.00 $111.13 $111.13 600
01:28 PM $111.13 Up $0.00 $111.14 $111.13 2,100
01:27 PM $111.13 Up $0.01 $111.13 $111.12 800
01:26 PM $111.12 Up $0.00 $111.12 $111.10 800
01:25 PM $111.12 Down $ -0.02 $111.14 $111.12 800
01:24 PM $111.14 Up $0.02 $111.14 $111.12 800
01:23 PM $111.12 Down $ -0.01 $111.13 $111.12 1,100
01:22 PM $111.13 Up $0.03 $111.14 $111.12 1,000
01:21 PM $111.10 Down $ -0.01 $111.10 $111.10 100
01:20 PM $111.11 Down $ -0.03 $111.14 $111.11 1,000
01:19 PM $111.14 Down $ -0.02 $111.16 $111.14 800
01:18 PM $111.16 Down $ -0.01 $111.16 $111.15 800
01:17 PM $111.17 Up $0.01 $111.19 $111.16 3,800
01:16 PM $111.16 Up $0.01 $111.16 $111.14 400
01:15 PM $111.15 Down $ -0.01 $111.16 $111.14 1,400
01:14 PM $111.16 Down $ -0.05 $111.21 $111.16 7,700
01:13 PM $111.21 Up $0.00 $111.22 $111.21 2,600
01:12 PM $111.21 Up $0.03 $111.21 $111.17 700
01:11 PM $111.18 Up $0.01 $111.18 $111.17 800
01:10 PM $111.17 Up $0.01 $111.18 $111.17 600
01:09 PM $111.16 Up $0.01 $111.16 $111.15 800
01:08 PM $111.15 Up $0.00 $111.15 $111.14 300
01:07 PM $111.15 Down $ -0.01 $111.16 $111.15 400
01:06 PM $111.16 Up $0.02 $111.16 $111.13 500
01:05 PM $111.14 Up $0.01 $111.14 $111.12 700
01:04 PM $111.13 Up $0.04 $111.13 $111.10 1,900
01:03 PM $111.09 Down $ -0.05 $111.13 $111.09 2,500
01:02 PM $111.14 Down $ -0.06 $111.20 $111.14 1,600
01:01 PM $111.20 Up $0.06 $111.20 $111.16 1,000
01:00 PM $111.14 Up $0.01 $111.15 $111.11 2,400
12:59 PM $111.13 Down $ -0.01 $111.13 $111.13 300
12:58 PM $111.14 Up $0.02 $111.14 $111.12 900
12:57 PM $111.12 Up $0.00 $111.12 $111.12 200
12:56 PM $111.12 Down $ -0.01 $111.12 $111.12 300
12:55 PM $111.13 Up $0.00 $111.13 $111.13 600
12:54 PM $111.13 Up $0.00 $111.13 $111.12 700
12:53 PM $111.13 Up $0.00 $111.13 $111.13 100
12:52 PM $111.13 Up $0.04 $111.13 $111.10 1,400
12:51 PM $111.09 Up $0.01 $111.09 $111.07 1,400
12:50 PM $111.08 Down $ -0.01 $111.09 $111.08 500
12:49 PM $111.09 Down $ -0.01 $111.09 $111.09 200
12:48 PM $111.10 Up $0.01 $111.10 $111.10 100
12:47 PM $111.09 Down $ -0.03 $111.12 $111.09 900
12:46 PM $111.12 Up $0.03 $111.12 $111.08 2,300
12:45 PM $111.09 Up $0.01 $111.09 $111.08 1,400
12:44 PM $111.08 Up $0.00 $111.08 $111.08 200
12:43 PM $111.08 Up $0.00 $111.08 $111.08 500
12:42 PM $111.08 Down $ -0.01 $111.09 $111.08 200
12:41 PM $111.09 Up $0.01 $111.09 $111.07 1,900
12:40 PM $111.08 Up $0.00 $111.08 $111.08 900
12:39 PM $111.08 Up $0.02 $111.08 $111.08 400
12:38 PM $111.06 Up $0.03 $111.06 $111.03 1,000
12:37 PM $111.03 Down $ -0.01 $111.03 $111.03 200
12:36 PM $111.04 Up $0.02 $111.04 $111.04 1,000
12:35 PM $111.02 Up $0.02 $111.02 $110.99 1,800
12:34 PM $111.00 Up $0.01 $111.01 $111.00 300
12:33 PM $110.99 Down $ -0.01 $111.02 $110.99 1,400
12:32 PM $111.00 Up $0.02 $111.00 $110.99 1,000
12:31 PM $110.98 Up $0.00 $110.99 $110.98 600
12:30 PM $110.98 Up $0.00 $110.99 $110.98 800
12:29 PM $110.98 Down $ -0.01 $110.99 $110.98 2,300
12:28 PM $110.99 Down $ -0.02 $111.00 $110.98 1,900
12:27 PM $111.01 Down $ -0.02 $111.03 $111.01 600
12:26 PM $111.03 Up $0.01 $111.03 $111.01 1,100
12:25 PM $111.02 Up $0.01 $111.02 $111.01 1,200
12:24 PM $111.01 Down $ -0.01 $111.01 $111.00 1,300
12:23 PM $111.02 Down $ -0.01 $111.02 $111.01 1,400
12:22 PM $111.03 Up $0.00 $111.03 $111.02 700
12:21 PM $111.03 Down $ -0.03 $111.07 $111.02 1,400
12:20 PM $111.06 Down $ -0.03 $111.08 $111.06 1,700
12:19 PM $111.09 Up $0.00 $111.10 $111.09 500
12:18 PM $111.09 Up $0.03 $111.09 $111.08 1,200
12:17 PM $111.06 Up $0.00 $111.07 $111.05 3,300
12:16 PM $111.06 Down $ -0.02 $111.09 $111.06 3,100
12:15 PM $111.08 Down $ -0.03 $111.11 $111.07 2,100
12:14 PM $111.11 Down $ -0.04 $111.15 $111.11 3,600
12:13 PM $111.15 Up $0.01 $111.15 $111.15 1,500
12:12 PM $111.14 Up $0.00 $111.14 $111.14 100
12:11 PM $111.14 Up $0.00 $111.14 $111.14 500
12:10 PM $111.14 Down $ -0.02 $111.15 $111.12 1,600
12:09 PM $111.16 Up $0.00 $111.17 $111.16 600
12:08 PM $111.16 Up $0.01 $111.16 $111.16 400
12:07 PM $111.15 Down $ -0.02 $111.17 $111.15 300
12:06 PM $111.17 Up $0.02 $111.17 $111.16 2,100
12:05 PM $111.15 Down $ -0.03 $111.19 $111.14 1,800
12:04 PM $111.18 Up $0.01 $111.18 $111.17 800
12:03 PM $111.17 Up $0.01 $111.17 $111.15 1,000
12:02 PM $111.16 Up $0.02 $111.16 $111.13 1,100
12:01 PM $111.14 Up $0.01 $111.14 $111.13 1,300
12:00 PM $111.13 Up $0.00 $111.14 $111.13 1,400
11:59 AM $111.13 Down $ -0.01 $111.14 $111.13 900
11:58 AM $111.14 Up $0.03 $111.14 $111.12 1,100
11:57 AM $111.11 Up $0.01 $111.11 $111.09 2,000
11:56 AM $111.10 Up $0.00 $111.10 $111.07 1,100
11:55 AM $111.10 Down $ -0.01 $111.13 $111.10 700
11:54 AM $111.11 Up $0.01 $111.13 $111.11 300
11:53 AM $111.10 Up $0.02 $111.10 $111.08 700
11:52 AM $111.08 Down $ -0.02 $111.10 $111.06 2,800
11:51 AM $111.10 Down $ -0.03 $111.13 $111.10 900
11:50 AM $111.13 Up $0.00 $111.13 $111.12 1,000
11:49 AM $111.13 Up $0.02 $111.13 $111.12 1,600
11:48 AM $111.11 Up $0.00 $111.12 $111.10 2,800
11:47 AM $111.11 Down $ -0.01 $111.14 $111.11 2,400
11:46 AM $111.12 Up $0.02 $111.12 $111.09 2,400
11:45 AM $111.10 Down $ -0.08 $111.19 $111.10 6,700
11:44 AM $111.18 Up $0.01 $111.18 $111.17 700
11:43 AM $111.17 Down $ -0.01 $111.19 $111.17 600
11:42 AM $111.18 Down $ -0.01 $111.20 $111.18 600
11:41 AM $111.19 Up $0.01 $111.19 $111.19 400
11:40 AM $111.18 Up $0.01 $111.18 $111.17 600
11:39 AM $111.17 Up $0.02 $111.18 $111.17 1,100
11:38 AM $111.15 Down $ -0.01 $111.15 $111.15 100
11:37 AM $111.16 Up $0.00 $111.16 $111.15 1,200
11:36 AM $111.16 Down $ -0.01 $111.18 $111.16 700
11:35 AM $111.17 Up $0.00 $111.18 $111.17 700
11:34 AM $111.17 Down $ -0.04 $111.21 $111.17 1,400
11:33 AM $111.21 Up $0.00 $111.21 $111.21 400
11:32 AM $111.21 Down $ -0.01 $111.23 $111.21 900
11:31 AM $111.22 Up $0.06 $111.24 $111.17 2,100
11:30 AM $111.16 Up $0.04 $111.17 $111.13 1,600
11:29 AM $111.12 Down $ -0.02 $111.13 $111.12 500
11:28 AM $111.14 Down $ -0.03 $111.16 $111.14 900
11:27 AM $111.17 Up $0.01 $111.18 $111.16 1,300
11:26 AM $111.16 Up $0.01 $111.16 $111.14 600
11:25 AM $111.15 Up $0.00 $111.15 $111.14 300
11:24 AM $111.15 Up $0.06 $111.15 $111.10 1,500
11:23 AM $111.09 Down $ -0.04 $111.11 $111.09 1,100
11:22 AM $111.13 Down $ -0.03 $111.16 $111.13 1,100
11:21 AM $111.16 Down $ -0.03 $111.22 $111.16 2,200
11:20 AM $111.19 Up $0.05 $111.19 $111.16 2,900
11:19 AM $111.14 Up $0.00 $111.16 $111.14 4,900
11:18 AM $111.14 Up $0.02 $111.14 $111.11 900
11:17 AM $111.12 Up $0.01 $111.14 $111.11 600
11:16 AM $111.11 Up $0.03 $111.11 $111.08 1,300
11:15 AM $111.08 Up $0.04 $111.08 $111.06 700
11:14 AM $111.04 Up $0.05 $111.04 $110.99 2,100
11:13 AM $110.99 Down $ -0.03 $111.03 $110.99 900
11:12 AM $111.02 Up $0.03 $111.03 $111.00 1,600
11:11 AM $110.99 Up $0.00 $110.99 $110.99 200
11:10 AM $110.99 Up $0.00 $110.99 $110.98 1,400
11:09 AM $110.99 Down $ -0.01 $111.01 $110.99 900
11:08 AM $111.00 Down $ -0.04 $111.04 $111.00 1,800
11:07 AM $111.04 Down $ -0.05 $111.09 $111.04 2,500
11:06 AM $111.09 Up $0.02 $111.12 $111.02 7,300
11:05 AM $111.07 Up $0.02 $111.07 $111.04 2,000
11:04 AM $111.05 Up $0.01 $111.05 $111.04 600
11:03 AM $111.04 Up $0.00 $111.04 $111.01 1,800
11:02 AM $111.04 Up $0.00 $111.05 $111.04 1,300
11:01 AM $111.04 Down $ -0.02 $111.07 $111.04 1,400
11:00 AM $111.06 Up $0.05 $111.06 $111.01 3,100
10:59 AM $111.01 Down $ -0.02 $111.04 $111.01 1,700
10:58 AM $111.03 Up $0.01 $111.04 $111.02 1,300
10:57 AM $111.02 Down $ -0.02 $111.04 $111.02 1,300
10:56 AM $111.04 Down $ -0.01 $111.06 $111.04 1,100
10:55 AM $111.05 Up $0.02 $111.06 $111.03 1,700
10:54 AM $111.03 Down $ -0.01 $111.05 $111.03 1,600
10:53 AM $111.04 Up $0.00 $111.05 $111.04 1,500
10:52 AM $111.04 Down $ -0.02 $111.06 $111.04 1,600
10:51 AM $111.06 Up $0.01 $111.06 $111.05 5,200
10:50 AM $111.05 Down $ -0.06 $111.10 $111.05 1,400
10:49 AM $111.11 Up $0.03 $111.12 $111.08 3,000
10:48 AM $111.08 Up $0.01 $111.08 $111.05 2,300
10:47 AM $111.07 Down $ -0.03 $111.12 $111.07 4,200
10:46 AM $111.10 Down $ -0.03 $111.14 $111.10 1,400
10:45 AM $111.13 Down $ -0.01 $111.15 $111.13 1,300
10:44 AM $111.14 Down $ -0.05 $111.19 $111.14 2,600
10:43 AM $111.19 Down $ -0.03 $111.22 $111.18 2,000
10:42 AM $111.22 Down $ -0.01 $111.23 $111.22 3,100
10:41 AM $111.23 Up $0.01 $111.23 $111.21 900
10:40 AM $111.22 Up $0.01 $111.24 $111.22 2,900
10:39 AM $111.21 Down $ -0.01 $111.22 $111.21 1,000
10:38 AM $111.22 Down $ -0.03 $111.24 $111.22 1,200
10:37 AM $111.25 Down $ -0.03 $111.29 $111.23 2,300
10:36 AM $111.28 Up $0.02 $111.28 $111.24 3,000
10:35 AM $111.26 Down $ -0.03 $111.28 $111.25 1,700
10:34 AM $111.29 Up $0.03 $111.29 $111.27 1,300
10:33 AM $111.26 Up $0.00 $111.26 $111.25 700
10:32 AM $111.26 Up $0.00 $111.27 $111.25 1,100
10:31 AM $111.26 Up $0.01 $111.28 $111.26 2,900
10:30 AM $111.25 Up $0.09 $111.26 $111.16 4,500
10:29 AM $111.16 Up $0.00 $111.16 $111.16 200
10:28 AM $111.16 Down $ -0.01 $111.16 $111.16 1,400
10:27 AM $111.17 Down $ -0.01 $111.17 $111.17 400
10:26 AM $111.18 Up $0.00 $111.18 $111.16 900
10:25 AM $111.18 Up $0.01 $111.19 $111.16 1,300
10:24 AM $111.17 Up $0.03 $111.17 $111.14 1,400
10:23 AM $111.14 Down $ -0.01 $111.15 $111.13 500
10:22 AM $111.15 Up $0.00 $111.15 $111.11 3,500
10:21 AM $111.15 Up $0.00 $111.16 $111.15 1,600
10:20 AM $111.15 Down $ -0.01 $111.17 $111.15 600
10:19 AM $111.16 Up $0.02 $111.16 $111.13 2,200
10:18 AM $111.14 Up $0.03 $111.14 $111.13 600
10:17 AM $111.11 Down $ -0.02 $111.12 $111.10 3,200
10:16 AM $111.13 Up $0.00 $111.13 $111.12 500
10:15 AM $111.13 Down $ -0.02 $111.16 $111.12 2,800
10:14 AM $111.15 Down $ -0.02 $111.16 $111.15 700
10:13 AM $111.17 Down $ -0.01 $111.17 $111.16 1,500
10:12 AM $111.18 Up $0.06 $111.18 $111.14 900
10:11 AM $111.12 Up $0.03 $111.14 $111.10 2,100
10:10 AM $111.09 Down $ -0.05 $111.13 $111.09 2,800
10:09 AM $111.14 Up $0.00 $111.14 $111.11 1,300
10:08 AM $111.14 Up $0.03 $111.14 $111.09 1,600
10:07 AM $111.11 Down $ -0.07 $111.15 $111.09 3,500
10:06 AM $111.18 Up $0.01 $111.19 $111.18 900
10:05 AM $111.17 Up $0.05 $111.17 $111.14 700
10:04 AM $111.12 Up $0.05 $111.15 $111.08 3,700
10:03 AM $111.07 Up $0.05 $111.08 $111.04 800
10:02 AM $111.02 Down $ -0.02 $111.06 $111.01 3,300
10:01 AM $111.04 Up $0.03 $111.07 $111.03 3,600
10:00 AM $111.01 Down $ -0.07 $111.11 $111.01 5,900
09:59 AM $111.08 Up $0.09 $111.08 $111.01 10,300
09:58 AM $110.99 Down $ -0.02 $111.01 $110.98 900
09:57 AM $111.01 Up $0.04 $111.01 $110.94 9,300
09:56 AM $110.97 Up $0.07 $110.97 $110.92 1,700
09:55 AM $110.90 Down $ -0.03 $110.96 $110.90 2,900
09:54 AM $110.93 Up $0.02 $110.93 $110.90 2,300
09:53 AM $110.91 Up $0.01 $110.92 $110.86 2,600
09:52 AM $110.90 Up $0.07 $110.91 $110.86 1,400
09:51 AM $110.83 Down $ -0.10 $110.94 $110.83 4,800
09:50 AM $110.93 Up $0.07 $110.93 $110.87 3,500
09:49 AM $110.86 Up $0.05 $110.88 $110.80 6,300
09:48 AM $110.81 Up $0.08 $110.81 $110.76 1,400
09:47 AM $110.73 Down $ -0.08 $110.82 $110.69 2,900
09:46 AM $110.81 Up $0.11 $110.82 $110.68 3,900
09:45 AM $110.70 Up $0.04 $110.71 $110.60 5,700
09:44 AM $110.66 Down $ -0.05 $110.72 $110.66 2,500
09:43 AM $110.71 Down $ -0.02 $110.76 $110.71 2,900
09:42 AM $110.73 Up $0.01 $110.74 $110.68 3,500
09:41 AM $110.72 Down $ -0.05 $110.83 $110.72 3,000
09:40 AM $110.77 Down $ -0.03 $110.82 $110.77 2,000
09:39 AM $110.80 Up $0.00 $110.80 $110.74 2,300
09:38 AM $110.80 Down $ -0.04 $110.85 $110.77 3,400
09:37 AM $110.84 Up $0.02 $110.85 $110.81 3,000
09:36 AM $110.82 Up $0.02 $110.83 $110.78 2,800
09:35 AM $110.80 Up $0.14 $110.80 $110.65 5,400
09:34 AM $110.66 Down $ -0.01 $110.73 $110.63 4,200
09:33 AM $110.67 Down $ -0.02 $110.70 $110.58 5,300
09:32 AM $110.69 Up $0.01 $110.80 $110.66 10,000
09:31 AM $110.68 Up $0.02 $110.70 $110.61 8,300
09:30 AM $110.66 Up $0.16 $110.66 $110.37 24,700
Previous close $110.50

One month history

Date Closing Opening High Low Volume
17-09-2025 $110.50 $111.02 $111.02 $110.29 1,984,100
16-09-2025 $110.33 $109.76 $110.50 $109.76 2,125,100
15-09-2025 $109.66 $109.60 $109.78 $109.36 1,974,600
12-09-2025 $109.59 $109.57 $109.70 $109.49 1,366,600
11-09-2025 $110.03 $109.72 $110.11 $109.63 1,211,800
10-09-2025 $109.28 $109.24 $109.34 $108.96 2,227,600
09-09-2025 $108.21 $108.24 $108.68 $108.09 2,356,900
08-09-2025 $107.91 $107.76 $108.05 $107.38 2,518,400
05-09-2025 $108.42 $108.12 $108.83 $108.12 2,166,100
04-09-2025 $109.42 $108.87 $109.44 $108.61 1,793,700
03-09-2025 $108.19 $107.21 $108.20 $106.99 2,019,700
02-09-2025 $106.47 $105.23 $106.57 $105.23 1,182,200
29-08-2025 $106.09 $105.98 $106.39 $105.83 3,318,000
28-08-2025 $105.91 $105.72 $106.18 $105.21 3,490,100
27-08-2025 $103.81 $103.83 $104.46 $103.74 4,476,400
26-08-2025 $102.07 $101.82 $102.15 $101.59 3,116,200
25-08-2025 $100.68 $100.59 $101.00 $100.43 829,400
22-08-2025 $101.22 $101.69 $101.84 $101.12 1,621,900
21-08-2025 $101.60 $101.44 $101.74 $101.38 1,016,300
20-08-2025 $101.48 $101.43 $101.60 $101.11 858,700
19-08-2025 $101.38 $101.94 $102.01 $101.32 755,300
18-08-2025 $101.90 $101.84 $102.02 $101.61 683,900
15-08-2025 $101.99 $102.32 $102.45 $101.92 1,194,400
14-08-2025 $102.00 $101.85 $102.00 $101.56 1,314,400
13-08-2025 $100.92 $100.81 $101.17 $100.61 1,229,100
12-08-2025 $100.73 $100.57 $100.98 $100.54 1,053,200
11-08-2025 $100.30 $100.40 $100.43 $100.10 1,092,500
08-08-2025 $99.95 $99.71 $100.18 $99.61 1,148,500
07-08-2025 $99.00 $99.43 $99.46 $98.80 1,483,200
06-08-2025 $99.20 $99.75 $99.79 $98.96 2,003,600
Graphs are not available, please refer to the detailed table
Back to top