Quotes and Market Data
Find a quote
CAPITAL POWER CORPORATION
65.10 Up 3.77 (5.79 %)
Delayed : 2025/09/18 17:00:00
- Previous close $61.33
- Opening $61.50
- Price Ask $64.70
- Price Bid $64.70
- Size Bid 1
- Size Ask 2
- Today High $65.42
- Today Low $61.50
- 52 Weeks High $68.73
- 52 Weeks Low $41.87
- Volume 1,259,189
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $65.10 | Down $ -0.03 | $65.10 | $65.10 | 144,200 |
| 03:59 PM | $65.13 | Up $0.06 | $65.13 | $65.02 | 19,000 |
| 03:58 PM | $65.07 | Up $0.03 | $65.07 | $65.00 | 15,300 |
| 03:57 PM | $65.04 | Up $0.05 | $65.04 | $64.97 | 11,000 |
| 03:56 PM | $64.99 | Up $0.08 | $64.99 | $64.87 | 15,700 |
| 03:55 PM | $64.91 | Down $ -0.09 | $64.99 | $64.80 | 18,600 |
| 03:54 PM | $65.00 | Down $ -0.16 | $65.15 | $64.99 | 6,700 |
| 03:53 PM | $65.16 | Down $ -0.06 | $65.20 | $65.10 | 10,600 |
| 03:52 PM | $65.22 | Up $0.03 | $65.22 | $65.19 | 5,800 |
| 03:51 PM | $65.19 | Up $0.01 | $65.20 | $65.16 | 7,900 |
| 03:50 PM | $65.18 | Down $ -0.04 | $65.20 | $65.12 | 6,900 |
| 03:49 PM | $65.22 | Up $0.02 | $65.23 | $65.19 | 5,200 |
| 03:48 PM | $65.20 | Up $0.04 | $65.21 | $65.17 | 3,500 |
| 03:47 PM | $65.16 | Down $ -0.04 | $65.20 | $65.16 | 4,100 |
| 03:46 PM | $65.20 | Up $0.01 | $65.20 | $65.18 | 4,900 |
| 03:45 PM | $65.19 | Up $0.03 | $65.19 | $65.15 | 1,100 |
| 03:44 PM | $65.16 | Up $0.06 | $65.16 | $65.11 | 2,200 |
| 03:43 PM | $65.10 | Up $0.00 | $65.10 | $65.08 | 700 |
| 03:42 PM | $65.10 | Down $ -0.09 | $65.19 | $65.07 | 3,500 |
| 03:41 PM | $65.19 | Down $ -0.04 | $65.23 | $65.19 | 1,100 |
| 03:40 PM | $65.23 | Down $ -0.01 | $65.25 | $65.22 | 3,400 |
| 03:39 PM | $65.24 | Up $0.05 | $65.24 | $65.20 | 2,300 |
| 03:38 PM | $65.19 | Up $0.00 | $65.22 | $65.19 | 1,900 |
| 03:37 PM | $65.19 | Up $0.06 | $65.21 | $65.14 | 1,500 |
| 03:36 PM | $65.13 | Up $0.02 | $65.13 | $65.10 | 3,400 |
| 03:35 PM | $65.11 | Down $ -0.01 | $65.13 | $65.09 | 7,300 |
| 03:34 PM | $65.12 | Down $ -0.08 | $65.20 | $65.12 | 3,400 |
| 03:33 PM | $65.20 | Up $0.00 | $65.21 | $65.18 | 2,500 |
| 03:32 PM | $65.20 | Down $ -0.07 | $65.30 | $65.20 | 5,300 |
| 03:31 PM | $65.27 | Up $0.02 | $65.28 | $65.21 | 9,700 |
| 03:30 PM | $65.25 | Up $0.07 | $65.25 | $65.19 | 3,600 |
| 03:29 PM | $65.18 | Up $0.00 | $65.22 | $65.15 | 2,500 |
| 03:28 PM | $65.18 | Up $0.04 | $65.18 | $65.12 | 7,500 |
| 03:27 PM | $65.14 | Down $ -0.01 | $65.14 | $65.11 | 1,300 |
| 03:26 PM | $65.15 | Up $0.00 | $65.15 | $65.14 | 600 |
| 03:25 PM | $65.15 | Down $ -0.02 | $65.17 | $65.15 | 900 |
| 03:24 PM | $65.17 | Up $0.13 | $65.17 | $65.05 | 3,000 |
| 03:23 PM | $65.04 | Up $0.00 | $65.04 | $65.03 | 700 |
| 03:22 PM | $65.04 | Down $ -0.02 | $65.05 | $65.03 | 1,300 |
| 03:21 PM | $65.06 | Up $0.01 | $65.06 | $65.06 | 100 |
| 03:20 PM | $65.05 | Down $ -0.12 | $65.18 | $65.05 | 2,300 |
| 03:19 PM | $65.17 | Up $0.01 | $65.17 | $65.17 | 800 |
| 03:17 PM | $65.16 | Up $0.02 | $65.16 | $65.15 | 1,200 |
| 03:17 PM | $65.16 | Up $0.00 | $65.16 | $65.15 | 0 |
| 03:15 PM | $65.14 | Up $0.00 | $65.14 | $65.11 | 1,000 |
| 03:15 PM | $65.14 | Up $0.00 | $65.14 | $65.11 | 0 |
| 03:14 PM | $65.14 | Up $0.05 | $65.14 | $65.10 | 1,200 |
| 03:13 PM | $65.09 | Down $ -0.05 | $65.13 | $65.09 | 900 |
| 03:12 PM | $65.14 | Up $0.01 | $65.17 | $65.14 | 900 |
| 03:11 PM | $65.13 | Down $ -0.03 | $65.17 | $65.13 | 1,500 |
| 03:10 PM | $65.16 | Up $0.01 | $65.16 | $65.16 | 300 |
| 03:09 PM | $65.15 | Up $0.01 | $65.15 | $65.15 | 100 |
| 03:08 PM | $65.14 | Up $0.01 | $65.14 | $65.12 | 600 |
| 03:07 PM | $65.13 | Up $0.00 | $65.14 | $65.13 | 1,200 |
| 03:06 PM | $65.13 | Up $0.05 | $65.13 | $65.08 | 1,800 |
| 03:05 PM | $65.08 | Up $0.04 | $65.08 | $65.05 | 700 |
| 03:04 PM | $65.04 | Down $ -0.07 | $65.08 | $65.04 | 600 |
| 03:03 PM | $65.11 | Up $0.02 | $65.11 | $65.10 | 400 |
| 03:02 PM | $65.09 | Down $ -0.06 | $65.14 | $65.09 | 700 |
| 03:01 PM | $65.15 | Up $0.00 | $65.16 | $65.14 | 1,000 |
| 03:00 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 400 |
| 02:59 PM | $65.15 | Down $ -0.02 | $65.15 | $65.13 | 2,600 |
| 02:58 PM | $65.17 | Up $0.01 | $65.17 | $65.17 | 200 |
| 02:57 PM | $65.16 | Up $0.01 | $65.16 | $65.16 | 300 |
| 02:56 PM | $65.15 | Up $0.02 | $65.15 | $65.15 | 100 |
| 02:55 PM | $65.13 | Up $0.04 | $65.15 | $65.10 | 2,100 |
| 02:54 PM | $65.09 | Up $0.02 | $65.09 | $65.08 | 1,100 |
| 02:53 PM | $65.07 | Down $ -0.01 | $65.07 | $65.05 | 1,100 |
| 02:52 PM | $65.08 | Down $ -0.03 | $65.11 | $65.08 | 1,500 |
| 02:51 PM | $65.11 | Up $0.01 | $65.11 | $65.11 | 300 |
| 02:50 PM | $65.10 | Down $ -0.01 | $65.14 | $65.10 | 700 |
| 02:49 PM | $65.11 | Down $ -0.01 | $65.11 | $65.11 | 300 |
| 02:48 PM | $65.12 | Up $0.00 | $65.13 | $65.12 | 300 |
| 02:47 PM | $65.12 | Up $0.05 | $65.12 | $65.10 | 400 |
| 02:46 PM | $65.07 | Down $ -0.01 | $65.07 | $65.04 | 1,600 |
| 02:45 PM | $65.08 | Up $0.03 | $65.10 | $65.07 | 700 |
| 02:44 PM | $65.05 | Down $ -0.06 | $65.08 | $65.02 | 1,800 |
| 02:43 PM | $65.11 | Up $0.00 | $65.12 | $65.11 | 600 |
| 02:42 PM | $65.11 | Down $ -0.08 | $65.17 | $65.11 | 2,300 |
| 02:40 PM | $65.18 | Up $0.05 | $65.18 | $65.16 | 600 |
| 02:40 PM | $65.18 | Up $0.00 | $65.18 | $65.16 | 0 |
| 02:39 PM | $65.14 | Up $0.06 | $65.14 | $65.09 | 800 |
| 02:38 PM | $65.08 | Up $0.03 | $65.08 | $65.06 | 700 |
| 02:36 PM | $65.05 | Up $0.00 | $65.05 | $65.01 | 1,400 |
| 02:36 PM | $65.05 | Up $0.00 | $65.05 | $65.01 | 0 |
| 02:35 PM | $65.05 | Up $0.02 | $65.06 | $65.05 | 400 |
| 02:34 PM | $65.03 | Up $0.01 | $65.06 | $65.02 | 1,100 |
| 02:33 PM | $65.02 | Down $ -0.03 | $65.07 | $65.00 | 2,100 |
| 02:32 PM | $65.05 | Down $ -0.03 | $65.10 | $65.05 | 1,600 |
| 02:31 PM | $65.08 | Up $0.04 | $65.10 | $65.06 | 500 |
| 02:30 PM | $65.04 | Up $0.07 | $65.04 | $64.95 | 2,800 |
| 02:29 PM | $64.97 | Up $0.03 | $64.97 | $64.94 | 1,100 |
| 02:28 PM | $64.94 | Up $0.03 | $64.94 | $64.90 | 1,300 |
| 02:27 PM | $64.91 | Up $0.07 | $64.91 | $64.86 | 1,200 |
| 02:26 PM | $64.84 | Up $0.03 | $64.84 | $64.83 | 300 |
| 02:25 PM | $64.81 | Up $0.02 | $64.81 | $64.81 | 300 |
| 02:24 PM | $64.79 | Down $ -0.05 | $64.83 | $64.73 | 5,400 |
| 02:23 PM | $64.84 | Up $0.01 | $64.87 | $64.84 | 800 |
| 02:22 PM | $64.84 | Down $ -0.16 | $64.98 | $64.83 | 2,200 |
| 02:21 PM | $64.99 | Up $0.02 | $64.99 | $64.99 | 100 |
| 02:20 PM | $64.97 | Up $0.06 | $64.97 | $64.94 | 800 |
| 02:19 PM | $64.91 | Down $ -0.02 | $64.94 | $64.91 | 4,500 |
| 02:18 PM | $64.93 | Down $ -0.03 | $64.95 | $64.87 | 2,300 |
| 02:17 PM | $64.96 | Down $ -0.05 | $64.98 | $64.96 | 400 |
| 02:16 PM | $65.01 | Up $0.04 | $65.01 | $64.98 | 1,600 |
| 02:15 PM | $64.97 | Down $ -0.04 | $64.99 | $64.97 | 700 |
| 02:14 PM | $65.01 | Up $0.03 | $65.01 | $64.96 | 1,500 |
| 02:12 PM | $64.98 | Up $0.01 | $65.00 | $64.98 | 2,800 |
| 02:12 PM | $64.98 | Up $0.00 | $65.00 | $64.98 | 0 |
| 02:10 PM | $64.98 | Down $ -0.01 | $64.98 | $64.98 | 100 |
| 02:10 PM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 02:09 PM | $64.98 | Up $0.04 | $64.98 | $64.95 | 700 |
| 02:08 PM | $64.94 | Down $ -0.09 | $65.00 | $64.94 | 1,100 |
| 02:06 PM | $65.03 | Up $0.03 | $65.03 | $65.00 | 900 |
| 02:06 PM | $65.03 | Up $0.00 | $65.03 | $65.00 | 0 |
| 02:05 PM | $65.00 | Down $ -0.05 | $65.04 | $65.00 | 900 |
| 02:04 PM | $65.05 | Up $0.04 | $65.05 | $65.04 | 1,000 |
| 02:03 PM | $65.01 | Down $ -0.06 | $65.04 | $65.01 | 700 |
| 02:02 PM | $65.07 | Down $ -0.03 | $65.09 | $65.07 | 400 |
| 02:01 PM | $65.10 | Up $0.00 | $65.15 | $65.09 | 1,600 |
| 02:00 PM | $65.10 | Down $ -0.02 | $65.11 | $65.09 | 1,000 |
| 01:59 PM | $65.12 | Up $0.01 | $65.13 | $65.09 | 1,000 |
| 01:58 PM | $65.11 | Up $0.06 | $65.11 | $65.05 | 1,100 |
| 01:57 PM | $65.05 | Down $ -0.23 | $65.28 | $65.01 | 5,100 |
| 01:56 PM | $65.28 | Down $ -0.05 | $65.31 | $65.27 | 1,300 |
| 01:55 PM | $65.33 | Up $0.05 | $65.33 | $65.24 | 2,400 |
| 01:54 PM | $65.28 | Up $0.04 | $65.28 | $65.28 | 100 |
| 01:53 PM | $65.24 | Down $ -0.04 | $65.31 | $65.24 | 2,600 |
| 01:52 PM | $65.28 | Up $0.03 | $65.28 | $65.25 | 1,000 |
| 01:51 PM | $65.25 | Up $0.01 | $65.26 | $65.23 | 5,300 |
| 01:50 PM | $65.24 | Up $0.00 | $65.24 | $65.24 | 800 |
| 01:49 PM | $65.24 | Up $0.04 | $65.24 | $65.20 | 1,100 |
| 01:47 PM | $65.20 | Up $0.02 | $65.22 | $65.18 | 2,900 |
| 01:47 PM | $65.20 | Up $0.00 | $65.22 | $65.18 | 0 |
| 01:46 PM | $65.18 | Up $0.01 | $65.21 | $65.05 | 10,400 |
| 01:45 PM | $65.17 | Up $0.01 | $65.21 | $65.17 | 1,500 |
| 01:44 PM | $65.16 | Down $ -0.04 | $65.22 | $65.16 | 2,200 |
| 01:43 PM | $65.20 | Down $ -0.09 | $65.26 | $65.17 | 5,400 |
| 01:42 PM | $65.29 | Down $ -0.11 | $65.42 | $65.29 | 4,100 |
| 01:41 PM | $65.40 | Up $0.00 | $65.41 | $65.35 | 3,600 |
| 01:40 PM | $65.40 | Up $0.16 | $65.40 | $65.26 | 6,800 |
| 01:39 PM | $65.24 | Up $0.00 | $65.26 | $65.17 | 6,600 |
| 01:38 PM | $65.24 | Down $ -0.03 | $65.27 | $65.23 | 1,400 |
| 01:37 PM | $65.27 | Down $ -0.05 | $65.31 | $65.27 | 1,200 |
| 01:36 PM | $65.32 | Up $0.03 | $65.32 | $65.32 | 400 |
| 01:35 PM | $65.29 | Up $0.02 | $65.29 | $65.23 | 2,300 |
| 01:34 PM | $65.27 | Down $ -0.02 | $65.33 | $65.27 | 2,200 |
| 01:33 PM | $65.29 | Up $0.04 | $65.29 | $65.26 | 1,800 |
| 01:31 PM | $65.25 | Up $0.02 | $65.25 | $65.24 | 900 |
| 01:31 PM | $65.25 | Up $0.00 | $65.25 | $65.24 | 0 |
| 01:30 PM | $65.23 | Up $0.08 | $65.23 | $65.20 | 900 |
| 01:28 PM | $65.15 | Up $0.10 | $65.15 | $65.06 | 1,300 |
| 01:28 PM | $65.15 | Up $0.00 | $65.15 | $65.06 | 0 |
| 01:27 PM | $65.05 | Down $ -0.04 | $65.08 | $65.04 | 2,600 |
| 01:26 PM | $65.09 | Up $0.10 | $65.09 | $64.99 | 33,300 |
| 01:25 PM | $64.99 | Up $0.04 | $64.99 | $64.95 | 9,300 |
| 01:24 PM | $64.95 | Up $0.00 | $64.95 | $64.95 | 1,000 |
| 01:23 PM | $64.95 | Up $0.03 | $64.97 | $64.93 | 3,700 |
| 01:22 PM | $64.92 | Up $0.04 | $64.92 | $64.88 | 3,900 |
| 01:21 PM | $64.88 | Up $0.01 | $64.88 | $64.86 | 600 |
| 01:20 PM | $64.87 | Up $0.03 | $64.87 | $64.84 | 300 |
| 01:19 PM | $64.84 | Up $0.03 | $64.84 | $64.79 | 600 |
| 01:18 PM | $64.81 | Up $0.03 | $64.81 | $64.77 | 4,200 |
| 01:17 PM | $64.78 | Up $0.09 | $64.78 | $64.73 | 2,600 |
| 01:16 PM | $64.69 | Down $ -0.01 | $64.70 | $64.68 | 1,800 |
| 01:15 PM | $64.70 | Up $0.00 | $64.70 | $64.69 | 2,600 |
| 01:14 PM | $64.70 | Down $ -0.02 | $64.70 | $64.69 | 400 |
| 01:13 PM | $64.72 | Up $0.07 | $64.72 | $64.65 | 4,200 |
| 01:12 PM | $64.65 | Up $0.01 | $64.65 | $64.64 | 700 |
| 01:11 PM | $64.64 | Up $0.04 | $64.64 | $64.64 | 100 |
| 01:10 PM | $64.60 | Down $ -0.06 | $64.65 | $64.60 | 1,400 |
| 01:09 PM | $64.66 | Up $0.06 | $64.66 | $64.61 | 2,200 |
| 01:08 PM | $64.60 | Up $0.01 | $64.60 | $64.56 | 1,900 |
| 01:07 PM | $64.59 | Down $ -0.03 | $64.60 | $64.59 | 2,300 |
| 01:06 PM | $64.62 | Down $ -0.05 | $64.63 | $64.60 | 2,600 |
| 01:05 PM | $64.67 | Up $0.04 | $64.67 | $64.63 | 1,200 |
| 01:04 PM | $64.63 | Up $0.06 | $64.63 | $64.57 | 4,600 |
| 01:03 PM | $64.57 | Up $0.01 | $64.57 | $64.56 | 1,000 |
| 01:02 PM | $64.56 | Down $ -0.01 | $64.56 | $64.54 | 600 |
| 01:01 PM | $64.57 | Up $0.02 | $64.57 | $64.56 | 600 |
| 01:00 PM | $64.55 | Down $ -0.01 | $64.56 | $64.53 | 1,700 |
| 12:59 PM | $64.56 | Down $ -0.01 | $64.58 | $64.56 | 200 |
| 12:58 PM | $64.57 | Up $0.05 | $64.57 | $64.55 | 1,600 |
| 12:57 PM | $64.52 | Up $0.00 | $64.55 | $64.52 | 400 |
| 12:56 PM | $64.52 | Down $ -0.04 | $64.54 | $64.52 | 1,100 |
| 12:55 PM | $64.56 | Up $0.03 | $64.58 | $64.54 | 2,500 |
| 12:51 PM | $64.53 | Up $0.01 | $64.56 | $64.52 | 1,900 |
| 12:51 PM | $64.53 | Up $0.00 | $64.56 | $64.52 | 0 |
| 12:51 PM | $64.53 | Up $0.00 | $64.56 | $64.52 | 0 |
| 12:51 PM | $64.53 | Up $0.00 | $64.56 | $64.52 | 0 |
| 12:50 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 100 |
| 12:49 PM | $64.52 | Up $0.00 | $64.52 | $64.50 | 200 |
| 12:48 PM | $64.52 | Up $0.04 | $64.52 | $64.49 | 1,000 |
| 12:47 PM | $64.48 | Up $0.02 | $64.48 | $64.43 | 800 |
| 12:46 PM | $64.46 | Down $ -0.01 | $64.46 | $64.46 | 300 |
| 12:45 PM | $64.47 | Up $0.03 | $64.47 | $64.44 | 1,000 |
| 12:44 PM | $64.44 | Up $0.00 | $64.45 | $64.43 | 300 |
| 12:43 PM | $64.44 | Down $ -0.07 | $64.51 | $64.44 | 1,800 |
| 12:42 PM | $64.51 | Up $0.01 | $64.51 | $64.49 | 1,100 |
| 12:41 PM | $64.50 | Down $ -0.08 | $64.58 | $64.50 | 2,700 |
| 12:39 PM | $64.58 | Down $ -0.03 | $64.60 | $64.58 | 7,400 |
| 12:39 PM | $64.58 | Up $0.00 | $64.60 | $64.58 | 0 |
| 12:38 PM | $64.61 | Up $0.05 | $64.64 | $64.57 | 4,000 |
| 12:37 PM | $64.56 | Up $0.02 | $64.56 | $64.55 | 300 |
| 12:36 PM | $64.54 | Up $0.03 | $64.54 | $64.52 | 600 |
| 12:35 PM | $64.51 | Up $0.00 | $64.51 | $64.51 | 100 |
| 12:34 PM | $64.51 | Down $ -0.02 | $64.53 | $64.51 | 700 |
| 12:32 PM | $64.53 | Down $ -0.01 | $64.55 | $64.53 | 1,000 |
| 12:32 PM | $64.53 | Up $0.00 | $64.55 | $64.53 | 0 |
| 12:31 PM | $64.54 | Up $0.03 | $64.54 | $64.50 | 2,300 |
| 12:30 PM | $64.51 | Down $ -0.01 | $64.52 | $64.51 | 400 |
| 12:29 PM | $64.52 | Down $ -0.02 | $64.54 | $64.51 | 1,800 |
| 12:28 PM | $64.54 | Up $0.01 | $64.54 | $64.54 | 400 |
| 12:26 PM | $64.54 | Up $0.02 | $64.54 | $64.52 | 1,800 |
| 12:26 PM | $64.54 | Up $0.00 | $64.54 | $64.52 | 0 |
| 12:25 PM | $64.51 | Down $ -0.01 | $64.53 | $64.51 | 1,100 |
| 12:23 PM | $64.52 | Up $0.05 | $64.53 | $64.49 | 800 |
| 12:23 PM | $64.52 | Up $0.00 | $64.53 | $64.49 | 0 |
| 12:22 PM | $64.47 | Up $0.02 | $64.47 | $64.42 | 1,600 |
| 12:21 PM | $64.45 | Up $0.02 | $64.45 | $64.43 | 400 |
| 12:20 PM | $64.43 | Up $0.04 | $64.44 | $64.39 | 3,400 |
| 12:19 PM | $64.39 | Up $0.00 | $64.39 | $64.39 | 400 |
| 12:18 PM | $64.39 | Up $0.00 | $64.39 | $64.33 | 1,500 |
| 12:17 PM | $64.39 | Up $0.04 | $64.39 | $64.34 | 3,300 |
| 12:16 PM | $64.35 | Up $0.00 | $64.36 | $64.35 | 1,200 |
| 12:15 PM | $64.35 | Down $ -0.10 | $64.39 | $64.32 | 700 |
| 12:14 PM | $64.45 | Down $ -0.03 | $64.46 | $64.45 | 800 |
| 12:13 PM | $64.48 | Down $ -0.01 | $64.51 | $64.48 | 2,400 |
| 12:12 PM | $64.49 | Down $ -0.03 | $64.51 | $64.49 | 2,100 |
| 12:11 PM | $64.52 | Down $ -0.02 | $64.54 | $64.52 | 300 |
| 12:10 PM | $64.54 | Up $0.00 | $64.54 | $64.54 | 200 |
| 12:09 PM | $64.54 | Down $ -0.02 | $64.58 | $64.54 | 1,300 |
| 12:08 PM | $64.56 | Up $0.00 | $64.56 | $64.53 | 3,600 |
| 12:07 PM | $64.56 | Down $ -0.06 | $64.60 | $64.56 | 1,100 |
| 12:06 PM | $64.62 | Up $0.01 | $64.62 | $64.62 | 300 |
| 12:04 PM | $64.61 | Up $0.03 | $64.64 | $64.59 | 3,100 |
| 12:04 PM | $64.61 | Up $0.00 | $64.64 | $64.59 | 0 |
| 12:03 PM | $64.58 | Up $0.01 | $64.58 | $64.56 | 400 |
| 12:02 PM | $64.57 | Up $0.04 | $64.57 | $64.56 | 600 |
| 12:01 PM | $64.53 | Down $ -0.01 | $64.57 | $64.53 | 700 |
| 12:00 PM | $64.54 | Up $0.01 | $64.54 | $64.53 | 1,000 |
| 11:59 AM | $64.53 | Up $0.06 | $64.59 | $64.47 | 9,600 |
| 11:58 AM | $64.47 | Up $0.04 | $64.47 | $64.44 | 2,400 |
| 11:57 AM | $64.43 | Up $0.03 | $64.43 | $64.39 | 3,500 |
| 11:56 AM | $64.40 | Up $0.00 | $64.40 | $64.39 | 300 |
| 11:55 AM | $64.40 | Up $0.01 | $64.40 | $64.40 | 300 |
| 11:54 AM | $64.39 | Up $0.01 | $64.39 | $64.38 | 400 |
| 11:53 AM | $64.38 | Up $0.03 | $64.38 | $64.37 | 1,400 |
| 11:52 AM | $64.35 | Down $ -0.03 | $64.36 | $64.35 | 500 |
| 11:51 AM | $64.38 | Up $0.03 | $64.38 | $64.37 | 300 |
| 11:50 AM | $64.35 | Down $ -0.02 | $64.36 | $64.35 | 500 |
| 11:49 AM | $64.37 | Down $ -0.06 | $64.40 | $64.37 | 500 |
| 11:48 AM | $64.43 | Up $0.05 | $64.43 | $64.41 | 900 |
| 11:47 AM | $64.38 | Down $ -0.04 | $64.39 | $64.38 | 300 |
| 11:46 AM | $64.42 | Up $0.10 | $64.42 | $64.34 | 4,800 |
| 11:45 AM | $64.32 | Up $0.00 | $64.35 | $64.32 | 300 |
| 11:44 AM | $64.32 | Up $0.05 | $64.32 | $64.26 | 1,000 |
| 11:43 AM | $64.27 | Up $0.00 | $64.27 | $64.24 | 1,100 |
| 11:41 AM | $64.27 | Down $ -0.04 | $64.33 | $64.27 | 2,000 |
| 11:41 AM | $64.27 | Up $0.00 | $64.33 | $64.27 | 0 |
| 11:40 AM | $64.31 | Up $0.02 | $64.31 | $64.30 | 900 |
| 11:39 AM | $64.29 | Down $ -0.07 | $64.37 | $64.29 | 500 |
| 11:38 AM | $64.36 | Up $0.02 | $64.36 | $64.36 | 200 |
| 11:37 AM | $64.34 | Down $ -0.02 | $64.42 | $64.34 | 2,500 |
| 11:36 AM | $64.36 | Down $ -0.13 | $64.48 | $64.36 | 1,000 |
| 11:35 AM | $64.49 | Down $ -0.02 | $64.53 | $64.49 | 1,200 |
| 11:34 AM | $64.51 | Down $ -0.01 | $64.51 | $64.49 | 1,000 |
| 11:33 AM | $64.52 | Up $0.00 | $64.52 | $64.52 | 200 |
| 11:32 AM | $64.52 | Up $0.02 | $64.52 | $64.50 | 900 |
| 11:31 AM | $64.50 | Up $0.02 | $64.52 | $64.48 | 17,000 |
| 11:30 AM | $64.48 | Up $0.02 | $64.48 | $64.45 | 1,100 |
| 11:29 AM | $64.46 | Down $ -0.01 | $64.46 | $64.44 | 600 |
| 11:28 AM | $64.47 | Down $ -0.02 | $64.48 | $64.47 | 300 |
| 11:27 AM | $64.49 | Up $0.03 | $64.49 | $64.44 | 1,600 |
| 11:26 AM | $64.46 | Up $0.02 | $64.46 | $64.43 | 2,200 |
| 11:24 AM | $64.44 | Up $0.03 | $64.44 | $64.39 | 900 |
| 11:24 AM | $64.44 | Up $0.00 | $64.44 | $64.39 | 0 |
| 11:23 AM | $64.41 | Down $ -0.02 | $64.43 | $64.40 | 1,000 |
| 11:22 AM | $64.43 | Down $ -0.04 | $64.48 | $64.43 | 900 |
| 11:21 AM | $64.47 | Up $0.04 | $64.50 | $64.41 | 8,100 |
| 11:20 AM | $64.43 | Up $0.04 | $64.43 | $64.40 | 2,200 |
| 11:19 AM | $64.39 | Up $0.03 | $64.39 | $64.37 | 2,700 |
| 11:18 AM | $64.36 | Up $0.01 | $64.36 | $64.35 | 1,100 |
| 11:17 AM | $64.35 | Up $0.07 | $64.35 | $64.28 | 4,200 |
| 11:16 AM | $64.28 | Up $0.02 | $64.28 | $64.25 | 2,600 |
| 11:15 AM | $64.26 | Down $ -0.01 | $64.28 | $64.26 | 1,800 |
| 11:14 AM | $64.27 | Up $0.01 | $64.29 | $64.27 | 1,700 |
| 11:13 AM | $64.26 | Up $0.06 | $64.26 | $64.20 | 700 |
| 11:12 AM | $64.20 | Down $ -0.03 | $64.28 | $64.20 | 2,100 |
| 11:11 AM | $64.23 | Up $0.07 | $64.23 | $64.18 | 2,300 |
| 11:10 AM | $64.16 | Up $0.03 | $64.16 | $64.11 | 1,300 |
| 11:09 AM | $64.13 | Up $0.05 | $64.13 | $64.08 | 2,000 |
| 11:08 AM | $64.08 | Up $0.00 | $64.11 | $64.08 | 1,000 |
| 11:07 AM | $64.08 | Down $ -0.07 | $64.11 | $64.08 | 600 |
| 11:06 AM | $64.15 | Up $0.02 | $64.17 | $64.11 | 1,900 |
| 11:05 AM | $64.13 | Up $0.03 | $64.15 | $64.13 | 1,200 |
| 11:04 AM | $64.10 | Down $ -0.01 | $64.10 | $64.10 | 100 |
| 11:03 AM | $64.11 | Down $ -0.08 | $64.19 | $64.11 | 1,600 |
| 11:02 AM | $64.19 | Up $0.00 | $64.19 | $64.19 | 500 |
| 11:01 AM | $64.19 | Up $0.01 | $64.19 | $64.19 | 200 |
| 11:00 AM | $64.18 | Up $0.00 | $64.20 | $64.15 | 2,600 |
| 10:59 AM | $64.18 | Up $0.03 | $64.18 | $64.17 | 200 |
| 10:58 AM | $64.15 | Up $0.10 | $64.15 | $64.06 | 900 |
| 10:57 AM | $64.05 | Up $0.06 | $64.05 | $64.01 | 2,100 |
| 10:56 AM | $63.99 | Down $ -0.04 | $64.04 | $63.99 | 2,400 |
| 10:55 AM | $64.03 | Up $0.02 | $64.06 | $64.03 | 1,800 |
| 10:54 AM | $64.01 | Down $ -0.05 | $64.05 | $64.01 | 1,100 |
| 10:53 AM | $64.07 | Up $0.02 | $64.07 | $64.04 | 400 |
| 10:52 AM | $64.05 | Down $ -0.01 | $64.07 | $64.05 | 500 |
| 10:51 AM | $64.06 | Up $0.04 | $64.07 | $64.01 | 1,300 |
| 10:50 AM | $64.02 | Down $ -0.03 | $64.07 | $64.02 | 2,300 |
| 10:49 AM | $64.05 | Down $ -0.01 | $64.07 | $64.05 | 700 |
| 10:48 AM | $64.06 | Up $0.00 | $64.08 | $64.04 | 1,700 |
| 10:47 AM | $64.06 | Down $ -0.01 | $64.12 | $64.01 | 8,500 |
| 10:46 AM | $64.07 | Down $ -0.08 | $64.12 | $64.07 | 1,200 |
| 10:45 AM | $64.15 | Down $ -0.05 | $64.18 | $64.11 | 2,200 |
| 10:44 AM | $64.20 | Up $0.03 | $64.22 | $64.14 | 2,200 |
| 10:43 AM | $64.17 | Down $ -0.19 | $64.32 | $64.17 | 2,700 |
| 10:42 AM | $64.36 | Up $0.00 | $64.36 | $64.34 | 600 |
| 10:41 AM | $64.36 | Up $0.04 | $64.36 | $64.32 | 1,100 |
| 10:40 AM | $64.32 | Up $0.00 | $64.33 | $64.31 | 1,900 |
| 10:39 AM | $64.32 | Up $0.01 | $64.32 | $64.31 | 400 |
| 10:38 AM | $64.31 | Up $0.02 | $64.33 | $64.29 | 7,100 |
| 10:37 AM | $64.29 | Up $0.06 | $64.29 | $64.20 | 3,400 |
| 10:36 AM | $64.23 | Up $0.02 | $64.23 | $64.16 | 1,500 |
| 10:35 AM | $64.21 | Up $0.04 | $64.27 | $64.18 | 5,900 |
| 10:34 AM | $64.17 | Up $0.02 | $64.17 | $64.17 | 400 |
| 10:33 AM | $64.15 | Up $0.06 | $64.17 | $64.10 | 10,100 |
| 10:32 AM | $64.09 | Down $ -0.01 | $64.10 | $64.01 | 10,800 |
| 10:31 AM | $64.10 | Up $0.10 | $64.10 | $64.00 | 6,000 |
| 10:30 AM | $64.00 | Down $ -0.07 | $64.04 | $64.00 | 200 |
| 10:29 AM | $64.07 | Up $0.02 | $64.09 | $64.02 | 2,200 |
| 10:28 AM | $64.05 | Up $0.03 | $64.05 | $64.05 | 100 |
| 10:27 AM | $64.02 | Down $ -0.05 | $64.04 | $63.99 | 1,500 |
| 10:26 AM | $64.07 | Up $0.04 | $64.07 | $64.00 | 900 |
| 10:25 AM | $64.03 | Up $0.03 | $64.03 | $63.97 | 1,500 |
| 10:24 AM | $64.00 | Down $ -0.03 | $64.05 | $64.00 | 700 |
| 10:23 AM | $64.03 | Up $0.00 | $64.08 | $64.00 | 2,000 |
| 10:22 AM | $64.03 | Down $ -0.15 | $64.12 | $64.03 | 1,400 |
| 10:21 AM | $64.18 | Up $0.00 | $64.20 | $64.17 | 1,300 |
| 10:20 AM | $64.18 | Up $0.12 | $64.18 | $64.06 | 3,500 |
| 10:19 AM | $64.06 | Up $0.00 | $64.08 | $64.04 | 1,300 |
| 10:18 AM | $64.06 | Up $0.02 | $64.06 | $64.01 | 1,500 |
| 10:17 AM | $64.04 | Up $0.03 | $64.07 | $63.97 | 15,100 |
| 10:16 AM | $64.01 | Down $ -0.11 | $64.10 | $64.01 | 1,000 |
| 10:15 AM | $64.12 | Down $ -0.01 | $64.17 | $64.12 | 2,100 |
| 10:14 AM | $64.13 | Up $0.01 | $64.15 | $64.10 | 1,700 |
| 10:13 AM | $64.12 | Up $0.23 | $64.12 | $63.90 | 9,500 |
| 10:12 AM | $63.89 | Up $0.00 | $63.93 | $63.84 | 3,700 |
| 10:11 AM | $63.89 | Up $0.05 | $63.93 | $63.83 | 3,900 |
| 10:10 AM | $63.84 | Up $0.04 | $63.95 | $63.76 | 4,300 |
| 10:09 AM | $63.80 | Up $0.06 | $63.80 | $63.73 | 4,500 |
| 10:08 AM | $63.74 | Up $0.07 | $63.77 | $63.64 | 1,900 |
| 10:07 AM | $63.67 | Up $0.15 | $63.69 | $63.49 | 4,800 |
| 10:06 AM | $63.52 | Down $ -0.15 | $63.69 | $63.47 | 4,700 |
| 10:05 AM | $63.67 | Up $0.00 | $63.67 | $63.50 | 3,100 |
| 10:04 AM | $63.67 | Down $ -0.08 | $63.79 | $63.66 | 4,900 |
| 10:03 AM | $63.75 | Up $0.03 | $63.89 | $63.74 | 9,200 |
| 10:02 AM | $63.72 | Up $0.05 | $63.76 | $63.62 | 4,500 |
| 10:01 AM | $63.67 | Down $ -0.06 | $63.78 | $63.63 | 12,700 |
| 10:00 AM | $63.73 | Down $ -0.04 | $63.75 | $63.69 | 2,200 |
| 09:59 AM | $63.77 | Down $ -0.04 | $63.80 | $63.71 | 7,100 |
| 09:58 AM | $63.81 | Up $0.21 | $63.81 | $63.55 | 6,800 |
| 09:57 AM | $63.60 | Up $0.16 | $63.66 | $63.45 | 4,800 |
| 09:56 AM | $63.44 | Down $ -0.37 | $63.79 | $63.44 | 5,200 |
| 09:55 AM | $63.81 | Down $ -0.10 | $63.89 | $63.74 | 15,000 |
| 09:54 AM | $63.91 | Up $0.05 | $64.03 | $63.84 | 13,000 |
| 09:53 AM | $63.86 | Down $ -0.11 | $63.95 | $63.85 | 1,400 |
| 09:52 AM | $63.97 | Up $0.10 | $64.03 | $63.79 | 8,900 |
| 09:51 AM | $63.87 | Down $ -0.21 | $64.20 | $63.85 | 5,000 |
| 09:50 AM | $64.08 | Up $0.19 | $64.08 | $63.85 | 17,600 |
| 09:49 AM | $63.89 | Up $0.10 | $63.89 | $63.67 | 2,800 |
| 09:48 AM | $63.79 | Down $ -0.15 | $63.95 | $63.77 | 3,100 |
| 09:47 AM | $63.94 | Up $0.47 | $63.98 | $63.47 | 13,200 |
| 09:46 AM | $63.47 | Down $ -0.38 | $63.96 | $63.47 | 39,700 |
| 09:45 AM | $63.85 | Up $0.42 | $63.85 | $63.40 | 11,400 |
| 09:44 AM | $63.43 | Up $0.41 | $63.43 | $63.08 | 19,900 |
| 09:43 AM | $63.02 | Up $0.04 | $63.10 | $63.00 | 1,800 |
| 09:42 AM | $62.98 | Up $0.01 | $62.99 | $62.92 | 900 |
| 09:41 AM | $62.97 | Up $0.13 | $63.00 | $62.82 | 9,400 |
| 09:40 AM | $62.84 | Up $0.04 | $62.85 | $62.71 | 10,700 |
| 09:39 AM | $62.81 | Down $ -0.04 | $62.81 | $62.77 | 1,700 |
| 09:38 AM | $62.84 | Up $0.25 | $62.84 | $62.60 | 12,700 |
| 09:37 AM | $62.59 | Up $0.06 | $62.59 | $62.51 | 7,200 |
| 09:36 AM | $62.53 | Up $0.10 | $62.55 | $62.45 | 6,100 |
| 09:35 AM | $62.43 | Up $0.17 | $62.43 | $62.24 | 6,800 |
| 09:34 AM | $62.26 | Down $ -0.04 | $62.26 | $62.14 | 1,500 |
| 09:33 AM | $62.30 | Up $0.02 | $62.35 | $62.29 | 3,700 |
| 09:32 AM | $62.28 | Up $0.28 | $62.28 | $62.05 | 2,400 |
| 09:31 AM | $62.00 | Up $0.23 | $62.00 | $61.84 | 12,500 |
| 09:30 AM | $61.78 | Up $0.45 | $61.78 | $61.50 | 14,300 |
| Previous close | $61.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $61.33 | $61.01 | $61.52 | $60.99 | 493,800 |
| 16-09-2025 | $60.39 | $60.40 | $60.42 | $60.11 | 250,800 |
| 15-09-2025 | $60.48 | $60.47 | $60.53 | $60.11 | 629,200 |
| 12-09-2025 | $59.73 | $59.48 | $59.83 | $59.25 | 546,100 |
| 11-09-2025 | $58.31 | $58.15 | $58.58 | $58.10 | 453,700 |
| 10-09-2025 | $58.80 | $58.02 | $58.98 | $58.01 | 530,700 |
| 09-09-2025 | $57.30 | $57.00 | $57.44 | $56.98 | 282,400 |
| 08-09-2025 | $56.48 | $56.38 | $56.59 | $56.25 | 900,200 |
| 05-09-2025 | $56.91 | $56.91 | $56.99 | $56.54 | 349,700 |
| 04-09-2025 | $57.08 | $57.04 | $57.11 | $56.76 | 206,800 |
| 03-09-2025 | $56.97 | $56.64 | $57.01 | $56.50 | 256,700 |
| 02-09-2025 | $56.79 | $56.89 | $56.92 | $56.38 | 393,800 |
| 29-08-2025 | $57.27 | $57.20 | $57.49 | $57.13 | 246,800 |
| 28-08-2025 | $57.68 | $57.31 | $57.79 | $57.27 | 204,400 |
| 27-08-2025 | $56.67 | $57.68 | $57.70 | $56.61 | 560,100 |
| 26-08-2025 | $57.87 | $57.82 | $57.91 | $57.74 | 394,100 |
| 25-08-2025 | $58.57 | $58.30 | $58.70 | $58.22 | 291,000 |
| 22-08-2025 | $59.15 | $59.59 | $59.60 | $58.91 | 258,500 |
| 21-08-2025 | $59.95 | $60.51 | $60.51 | $59.78 | 349,300 |
| 20-08-2025 | $59.53 | $59.53 | $59.86 | $59.37 | 284,100 |
| 19-08-2025 | $60.13 | $60.38 | $60.70 | $60.08 | 292,000 |
| 18-08-2025 | $61.22 | $60.91 | $61.29 | $60.82 | 392,700 |
| 15-08-2025 | $60.05 | $60.19 | $60.44 | $59.73 | 315,900 |
| 14-08-2025 | $60.79 | $61.10 | $61.31 | $60.66 | 311,900 |
| 13-08-2025 | $60.82 | $60.75 | $61.22 | $60.54 | 318,300 |
| 12-08-2025 | $60.59 | $60.11 | $60.69 | $59.86 | 265,200 |
| 11-08-2025 | $60.27 | $60.65 | $60.81 | $60.12 | 321,600 |
| 08-08-2025 | $60.00 | $60.16 | $60.42 | $59.80 | 395,800 |
| 07-08-2025 | $59.09 | $59.34 | $59.51 | $58.91 | 358,400 |
| 06-08-2025 | $59.47 | $58.64 | $59.51 | $58.64 | 759,600 |
Graphs are not available, please refer to the detailed table