Quotes and Market Data
Find a quote
CAPITAL POWER CORPORATION
62.28 Up 0.58 (0.93 %)
Delayed : 2025/07/30 07:40:00
- Previous close $61.70
- Opening $61.74
- Price Ask $62.00
- Price Bid $62.00
- Size Bid 17
- Size Ask 11
- Today High $62.70
- Today Low $61.71
- 52 Weeks High $68.73
- 52 Weeks Low $41.21
- Volume 515,281
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $62.28 | Up $0.00 | $62.28 | $62.28 | 79,800 |
| 03:59 PM | $62.28 | Down $ -0.05 | $62.35 | $62.28 | 13,700 |
| 03:58 PM | $62.33 | Up $0.08 | $62.33 | $62.25 | 5,900 |
| 03:57 PM | $62.25 | Up $0.07 | $62.28 | $62.19 | 10,800 |
| 03:56 PM | $62.18 | Up $0.01 | $62.20 | $62.17 | 6,500 |
| 03:55 PM | $62.17 | Down $ -0.05 | $62.23 | $62.17 | 5,300 |
| 03:54 PM | $62.22 | Down $ -0.02 | $62.24 | $62.21 | 6,300 |
| 03:53 PM | $62.24 | Up $0.00 | $62.24 | $62.23 | 3,000 |
| 03:52 PM | $62.24 | Down $ -0.02 | $62.26 | $62.23 | 4,600 |
| 03:51 PM | $62.26 | Up $0.01 | $62.28 | $62.25 | 2,900 |
| 03:50 PM | $62.25 | Down $ -0.01 | $62.27 | $62.20 | 5,200 |
| 03:49 PM | $62.26 | Up $0.01 | $62.28 | $62.25 | 2,400 |
| 03:48 PM | $62.25 | Down $ -0.01 | $62.25 | $62.25 | 300 |
| 03:47 PM | $62.26 | Up $0.01 | $62.27 | $62.25 | 2,200 |
| 03:46 PM | $62.25 | Up $0.01 | $62.27 | $62.24 | 2,700 |
| 03:45 PM | $62.24 | Down $ -0.01 | $62.25 | $62.20 | 4,400 |
| 03:44 PM | $62.25 | Down $ -0.02 | $62.27 | $62.25 | 5,500 |
| 03:43 PM | $62.27 | Down $ -0.02 | $62.27 | $62.27 | 1,100 |
| 03:42 PM | $62.29 | Down $ -0.02 | $62.30 | $62.28 | 1,500 |
| 03:41 PM | $62.31 | Down $ -0.02 | $62.34 | $62.31 | 1,500 |
| 03:40 PM | $62.33 | Down $ -0.01 | $62.34 | $62.33 | 700 |
| 03:39 PM | $62.34 | Down $ -0.05 | $62.37 | $62.34 | 1,900 |
| 03:38 PM | $62.39 | Down $ -0.01 | $62.39 | $62.39 | 400 |
| 03:37 PM | $62.40 | Down $ -0.06 | $62.44 | $62.40 | 1,800 |
| 03:36 PM | $62.46 | Up $0.00 | $62.46 | $62.44 | 2,300 |
| 03:35 PM | $62.46 | Down $ -0.03 | $62.49 | $62.46 | 2,400 |
| 03:34 PM | $62.49 | Up $0.01 | $62.49 | $62.47 | 2,100 |
| 03:33 PM | $62.48 | Down $ -0.05 | $62.52 | $62.48 | 2,100 |
| 03:32 PM | $62.53 | Up $0.02 | $62.53 | $62.52 | 600 |
| 03:31 PM | $62.50 | Up $0.04 | $62.50 | $62.46 | 3,700 |
| 03:29 PM | $62.46 | Up $0.00 | $62.51 | $62.46 | 4,900 |
| 03:29 PM | $62.46 | Up $0.00 | $62.51 | $62.46 | 0 |
| 03:27 PM | $62.46 | Up $0.00 | $62.46 | $62.46 | 500 |
| 03:27 PM | $62.46 | Up $0.00 | $62.46 | $62.46 | 0 |
| 03:26 PM | $62.46 | Up $0.00 | $62.47 | $62.46 | 1,300 |
| 03:24 PM | $62.46 | Up $0.01 | $62.47 | $62.44 | 1,200 |
| 03:24 PM | $62.46 | Up $0.00 | $62.47 | $62.44 | 0 |
| 03:23 PM | $62.45 | Up $0.03 | $62.45 | $62.39 | 2,800 |
| 03:22 PM | $62.42 | Down $ -0.06 | $62.48 | $62.42 | 4,000 |
| 03:21 PM | $62.48 | Down $ -0.09 | $62.56 | $62.42 | 7,900 |
| 03:20 PM | $62.57 | Up $0.01 | $62.58 | $62.56 | 2,400 |
| 03:19 PM | $62.56 | Up $0.00 | $62.56 | $62.56 | 400 |
| 03:18 PM | $62.56 | Up $0.00 | $62.56 | $62.56 | 1,400 |
| 03:16 PM | $62.56 | Down $ -0.01 | $62.56 | $62.55 | 1,200 |
| 03:16 PM | $62.56 | Up $0.00 | $62.56 | $62.55 | 0 |
| 03:15 PM | $62.57 | Up $0.01 | $62.57 | $62.57 | 100 |
| 03:14 PM | $62.56 | Up $0.10 | $62.56 | $62.48 | 3,800 |
| 03:13 PM | $62.46 | Down $ -0.09 | $62.55 | $62.46 | 2,400 |
| 03:12 PM | $62.55 | Up $0.00 | $62.59 | $62.54 | 3,800 |
| 03:11 PM | $62.55 | Up $0.01 | $62.55 | $62.54 | 1,000 |
| 03:10 PM | $62.54 | Down $ -0.01 | $62.55 | $62.53 | 2,800 |
| 03:09 PM | $62.55 | Down $ -0.05 | $62.59 | $62.53 | 3,000 |
| 03:08 PM | $62.60 | Up $0.00 | $62.60 | $62.60 | 300 |
| 03:06 PM | $62.60 | Up $0.01 | $62.60 | $62.60 | 900 |
| 03:06 PM | $62.60 | Up $0.00 | $62.60 | $62.60 | 0 |
| 03:05 PM | $62.59 | Down $ -0.01 | $62.60 | $62.58 | 2,000 |
| 03:04 PM | $62.60 | Up $0.01 | $62.60 | $62.59 | 400 |
| 03:03 PM | $62.59 | Up $0.05 | $62.59 | $62.56 | 2,200 |
| 03:02 PM | $62.54 | Up $0.02 | $62.54 | $62.52 | 1,800 |
| 03:01 PM | $62.52 | Down $ -0.07 | $62.58 | $62.52 | 2,700 |
| 03:00 PM | $62.59 | Down $0.00 | $62.59 | $62.59 | 300 |
| 02:59 PM | $62.60 | Down $ -0.02 | $62.61 | $62.60 | 1,300 |
| 02:58 PM | $62.61 | Up $0.01 | $62.61 | $62.61 | 300 |
| 02:57 PM | $62.60 | Up $0.01 | $62.60 | $62.59 | 400 |
| 02:56 PM | $62.59 | Up $0.02 | $62.59 | $62.57 | 4,000 |
| 02:55 PM | $62.57 | Up $0.00 | $62.58 | $62.57 | 600 |
| 02:53 PM | $62.57 | Up $0.03 | $62.57 | $62.55 | 400 |
| 02:53 PM | $62.57 | Up $0.00 | $62.57 | $62.55 | 0 |
| 02:52 PM | $62.54 | Up $0.01 | $62.54 | $62.53 | 400 |
| 02:51 PM | $62.54 | Up $0.00 | $62.54 | $62.53 | 800 |
| 02:50 PM | $62.53 | Down $ -0.02 | $62.56 | $62.53 | 3,000 |
| 02:49 PM | $62.55 | Up $0.00 | $62.55 | $62.55 | 700 |
| 02:48 PM | $62.55 | Up $0.00 | $62.55 | $62.55 | 100 |
| 02:47 PM | $62.55 | Down $ -0.01 | $62.55 | $62.55 | 400 |
| 02:46 PM | $62.56 | Up $0.00 | $62.56 | $62.56 | 400 |
| 02:45 PM | $62.56 | Up $0.01 | $62.57 | $62.56 | 200 |
| 02:44 PM | $62.55 | Up $0.01 | $62.55 | $62.53 | 900 |
| 02:43 PM | $62.54 | Down $ -0.04 | $62.56 | $62.54 | 800 |
| 02:41 PM | $62.58 | Up $0.06 | $62.58 | $62.52 | 1,600 |
| 02:41 PM | $62.58 | Up $0.00 | $62.58 | $62.52 | 0 |
| 02:40 PM | $62.52 | Down $ -0.12 | $62.64 | $62.51 | 2,200 |
| 02:39 PM | $62.64 | Down $ -0.01 | $62.65 | $62.60 | 3,300 |
| 02:38 PM | $62.65 | Up $0.00 | $62.65 | $62.65 | 400 |
| 02:37 PM | $62.65 | Down $ -0.03 | $62.67 | $62.65 | 2,300 |
| 02:36 PM | $62.68 | Up $0.00 | $62.70 | $62.68 | 300 |
| 02:35 PM | $62.68 | Up $0.03 | $62.68 | $62.65 | 700 |
| 02:33 PM | $62.65 | Up $0.02 | $62.66 | $62.63 | 1,400 |
| 02:33 PM | $62.65 | Up $0.00 | $62.66 | $62.63 | 0 |
| 02:32 PM | $62.63 | Up $0.02 | $62.64 | $62.63 | 1,100 |
| 02:31 PM | $62.61 | Up $0.01 | $62.61 | $62.61 | 100 |
| 02:30 PM | $62.60 | Up $0.10 | $62.60 | $62.51 | 2,500 |
| 02:29 PM | $62.50 | Up $0.00 | $62.50 | $62.50 | 200 |
| 02:28 PM | $62.50 | Up $0.00 | $62.51 | $62.50 | 500 |
| 02:27 PM | $62.50 | Up $0.01 | $62.50 | $62.48 | 800 |
| 02:26 PM | $62.49 | Up $0.03 | $62.49 | $62.48 | 600 |
| 02:25 PM | $62.46 | Down $ -0.07 | $62.54 | $62.45 | 2,000 |
| 02:24 PM | $62.53 | Up $0.00 | $62.53 | $62.53 | 100 |
| 02:23 PM | $62.53 | Down $ -0.02 | $62.55 | $62.53 | 2,600 |
| 02:22 PM | $62.55 | Down $ -0.01 | $62.58 | $62.55 | 1,000 |
| 02:21 PM | $62.56 | Down $ -0.01 | $62.57 | $62.56 | 1,000 |
| 02:20 PM | $62.57 | Up $0.00 | $62.57 | $62.57 | 400 |
| 02:19 PM | $62.57 | Up $0.00 | $62.57 | $62.57 | 300 |
| 02:18 PM | $62.57 | Up $0.01 | $62.57 | $62.57 | 200 |
| 02:17 PM | $62.56 | Up $0.00 | $62.56 | $62.56 | 200 |
| 02:15 PM | $62.56 | Up $0.01 | $62.56 | $62.56 | 100 |
| 02:15 PM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
| 02:14 PM | $62.55 | Down $ -0.01 | $62.56 | $62.55 | 400 |
| 02:13 PM | $62.56 | Up $0.01 | $62.57 | $62.55 | 500 |
| 02:12 PM | $62.55 | Down $ -0.01 | $62.55 | $62.53 | 1,000 |
| 02:11 PM | $62.56 | Up $0.02 | $62.56 | $62.55 | 1,900 |
| 02:10 PM | $62.54 | Down $ -0.06 | $62.59 | $62.54 | 1,300 |
| 02:09 PM | $62.60 | Up $0.05 | $62.60 | $62.60 | 100 |
| 02:07 PM | $62.55 | Up $0.03 | $62.55 | $62.53 | 500 |
| 02:07 PM | $62.55 | Up $0.00 | $62.55 | $62.53 | 0 |
| 02:06 PM | $62.52 | Up $0.00 | $62.52 | $62.51 | 400 |
| 02:05 PM | $62.52 | Down $ -0.02 | $62.54 | $62.52 | 500 |
| 02:04 PM | $62.54 | Up $0.07 | $62.55 | $62.50 | 2,900 |
| 02:03 PM | $62.47 | Up $0.02 | $62.47 | $62.46 | 700 |
| 02:02 PM | $62.45 | Up $0.07 | $62.45 | $62.39 | 4,200 |
| 02:01 PM | $62.38 | Down $ -0.03 | $62.41 | $62.38 | 400 |
| 02:00 PM | $62.41 | Down $ -0.05 | $62.45 | $62.40 | 1,600 |
| 01:59 PM | $62.46 | Up $0.02 | $62.47 | $62.43 | 2,000 |
| 01:58 PM | $62.44 | Down $ -0.01 | $62.44 | $62.44 | 100 |
| 01:57 PM | $62.45 | Up $0.01 | $62.45 | $62.44 | 400 |
| 01:56 PM | $62.44 | Up $0.02 | $62.45 | $62.43 | 800 |
| 01:55 PM | $62.42 | Up $0.00 | $62.42 | $62.41 | 900 |
| 01:54 PM | $62.42 | Up $0.00 | $62.42 | $62.42 | 700 |
| 01:53 PM | $62.42 | Down $ -0.02 | $62.43 | $62.42 | 900 |
| 01:52 PM | $62.44 | Up $0.03 | $62.44 | $62.42 | 900 |
| 01:51 PM | $62.41 | Up $0.01 | $62.42 | $62.40 | 1,000 |
| 01:50 PM | $62.40 | Down $ -0.04 | $62.41 | $62.40 | 800 |
| 01:49 PM | $62.44 | Up $0.01 | $62.44 | $62.43 | 700 |
| 01:48 PM | $62.43 | Down $ -0.01 | $62.43 | $62.43 | 200 |
| 01:46 PM | $62.44 | Up $0.00 | $62.47 | $62.42 | 2,700 |
| 01:46 PM | $62.44 | Up $0.00 | $62.47 | $62.42 | 0 |
| 01:44 PM | $62.44 | Up $0.02 | $62.44 | $62.43 | 400 |
| 01:44 PM | $62.44 | Up $0.00 | $62.44 | $62.43 | 0 |
| 01:43 PM | $62.42 | Down $ -0.02 | $62.43 | $62.42 | 300 |
| 01:42 PM | $62.44 | Up $0.01 | $62.44 | $62.41 | 900 |
| 01:41 PM | $62.43 | Up $0.00 | $62.43 | $62.43 | 400 |
| 01:40 PM | $62.43 | Up $0.02 | $62.48 | $62.41 | 1,700 |
| 01:39 PM | $62.41 | Down $ -0.02 | $62.41 | $62.41 | 500 |
| 01:38 PM | $62.43 | Down $ -0.02 | $62.44 | $62.43 | 700 |
| 01:37 PM | $62.45 | Down $ -0.05 | $62.54 | $62.45 | 2,500 |
| 01:36 PM | $62.50 | Up $0.04 | $62.50 | $62.48 | 200 |
| 01:35 PM | $62.46 | Up $0.10 | $62.46 | $62.36 | 4,800 |
| 01:33 PM | $62.36 | Down $ -0.01 | $62.38 | $62.36 | 500 |
| 01:33 PM | $62.36 | Up $0.00 | $62.38 | $62.36 | 0 |
| 01:32 PM | $62.37 | Up $0.00 | $62.39 | $62.36 | 800 |
| 01:30 PM | $62.37 | Up $0.00 | $62.37 | $62.36 | 400 |
| 01:30 PM | $62.37 | Up $0.00 | $62.37 | $62.36 | 0 |
| 01:29 PM | $62.37 | Up $0.02 | $62.41 | $62.35 | 2,500 |
| 01:28 PM | $62.35 | Down $ -0.01 | $62.36 | $62.35 | 1,000 |
| 01:27 PM | $62.35 | Up $0.00 | $62.35 | $62.35 | 200 |
| 01:26 PM | $62.35 | Up $0.08 | $62.35 | $62.29 | 600 |
| 01:24 PM | $62.27 | Down $ -0.01 | $62.28 | $62.27 | 600 |
| 01:24 PM | $62.27 | Up $0.00 | $62.28 | $62.27 | 0 |
| 01:23 PM | $62.28 | Up $0.00 | $62.28 | $62.28 | 200 |
| 01:22 PM | $62.28 | Up $0.01 | $62.28 | $62.28 | 100 |
| 01:20 PM | $62.27 | Up $0.01 | $62.28 | $62.26 | 1,000 |
| 01:20 PM | $62.27 | Up $0.00 | $62.28 | $62.26 | 0 |
| 01:19 PM | $62.26 | Down $ -0.01 | $62.26 | $62.26 | 300 |
| 01:18 PM | $62.27 | Up $0.01 | $62.27 | $62.26 | 600 |
| 01:17 PM | $62.26 | Down $ -0.03 | $62.28 | $62.26 | 1,300 |
| 01:13 PM | $62.29 | Up $0.01 | $62.29 | $62.29 | 500 |
| 01:13 PM | $62.29 | Up $0.00 | $62.29 | $62.29 | 0 |
| 01:13 PM | $62.29 | Up $0.00 | $62.29 | $62.29 | 0 |
| 01:13 PM | $62.29 | Up $0.00 | $62.29 | $62.29 | 0 |
| 01:12 PM | $62.28 | Up $0.01 | $62.28 | $62.28 | 100 |
| 01:11 PM | $62.27 | Up $0.00 | $62.28 | $62.27 | 400 |
| 01:10 PM | $62.27 | Up $0.00 | $62.27 | $62.26 | 200 |
| 01:09 PM | $62.27 | Down $ -0.02 | $62.29 | $62.27 | 1,000 |
| 01:08 PM | $62.29 | Down $ -0.01 | $62.31 | $62.29 | 900 |
| 01:07 PM | $62.30 | Up $0.03 | $62.30 | $62.30 | 600 |
| 01:06 PM | $62.27 | Up $0.00 | $62.27 | $62.27 | 100 |
| 01:05 PM | $62.27 | Down $ -0.03 | $62.28 | $62.27 | 500 |
| 01:03 PM | $62.30 | Up $0.01 | $62.30 | $62.27 | 1,000 |
| 01:03 PM | $62.30 | Up $0.00 | $62.30 | $62.27 | 0 |
| 01:02 PM | $62.29 | Down $ -0.04 | $62.33 | $62.29 | 1,200 |
| 01:01 PM | $62.33 | Up $0.02 | $62.33 | $62.32 | 700 |
| 01:00 PM | $62.31 | Down $ -0.01 | $62.31 | $62.31 | 500 |
| 12:58 PM | $62.32 | Up $0.00 | $62.32 | $62.32 | 100 |
| 12:58 PM | $62.32 | Up $0.00 | $62.32 | $62.32 | 0 |
| 12:57 PM | $62.32 | Down $ -0.03 | $62.35 | $62.31 | 2,500 |
| 12:56 PM | $62.35 | Up $0.01 | $62.35 | $62.35 | 100 |
| 12:55 PM | $62.34 | Up $0.03 | $62.34 | $62.32 | 700 |
| 12:53 PM | $62.31 | Up $0.01 | $62.31 | $62.31 | 500 |
| 12:53 PM | $62.31 | Up $0.00 | $62.31 | $62.31 | 0 |
| 12:52 PM | $62.30 | Down $ -0.01 | $62.30 | $62.30 | 100 |
| 12:51 PM | $62.31 | Up $0.01 | $62.31 | $62.29 | 800 |
| 12:50 PM | $62.30 | Up $0.01 | $62.30 | $62.29 | 400 |
| 12:48 PM | $62.29 | Up $0.05 | $62.29 | $62.25 | 700 |
| 12:48 PM | $62.29 | Up $0.00 | $62.29 | $62.25 | 0 |
| 12:47 PM | $62.24 | Down $ -0.01 | $62.25 | $62.24 | 1,000 |
| 12:46 PM | $62.25 | Up $0.00 | $62.25 | $62.25 | 100 |
| 12:45 PM | $62.25 | Up $0.00 | $62.25 | $62.25 | 100 |
| 12:43 PM | $62.25 | Down $ -0.03 | $62.25 | $62.25 | 100 |
| 12:43 PM | $62.25 | Up $0.00 | $62.25 | $62.25 | 0 |
| 12:42 PM | $62.28 | Up $0.05 | $62.28 | $62.24 | 1,100 |
| 12:41 PM | $62.23 | Up $0.02 | $62.30 | $62.21 | 3,800 |
| 12:40 PM | $62.21 | Down $ -0.02 | $62.21 | $62.21 | 100 |
| 12:39 PM | $62.23 | Up $0.00 | $62.23 | $62.23 | 100 |
| 12:38 PM | $62.23 | Up $0.05 | $62.23 | $62.19 | 1,000 |
| 12:37 PM | $62.18 | Down $ -0.04 | $62.20 | $62.18 | 1,100 |
| 12:36 PM | $62.22 | Up $0.04 | $62.22 | $62.22 | 200 |
| 12:35 PM | $62.18 | Up $0.01 | $62.18 | $62.18 | 600 |
| 12:34 PM | $62.17 | Up $0.00 | $62.17 | $62.17 | 200 |
| 12:33 PM | $62.17 | Down $ -0.01 | $62.17 | $62.17 | 100 |
| 12:32 PM | $62.18 | Up $0.02 | $62.18 | $62.17 | 400 |
| 12:31 PM | $62.16 | Up $0.01 | $62.17 | $62.16 | 500 |
| 12:30 PM | $62.15 | Down $ -0.01 | $62.15 | $62.15 | 500 |
| 12:29 PM | $62.16 | Down $ -0.01 | $62.16 | $62.16 | 500 |
| 12:28 PM | $62.17 | Up $0.02 | $62.17 | $62.15 | 600 |
| 12:27 PM | $62.15 | Down $ -0.01 | $62.15 | $62.15 | 100 |
| 12:26 PM | $62.16 | Down $ -0.02 | $62.18 | $62.15 | 1,000 |
| 12:25 PM | $62.18 | Up $0.01 | $62.18 | $62.18 | 300 |
| 12:23 PM | $62.17 | Up $0.07 | $62.17 | $62.12 | 700 |
| 12:23 PM | $62.17 | Up $0.00 | $62.17 | $62.12 | 0 |
| 12:22 PM | $62.10 | Down $ -0.01 | $62.11 | $62.10 | 300 |
| 12:21 PM | $62.11 | Down $ -0.02 | $62.12 | $62.11 | 300 |
| 12:20 PM | $62.13 | Down $ -0.01 | $62.14 | $62.13 | 600 |
| 12:19 PM | $62.14 | Up $0.02 | $62.14 | $62.12 | 200 |
| 12:18 PM | $62.12 | Down $ -0.01 | $62.12 | $62.12 | 100 |
| 12:17 PM | $62.13 | Down $ -0.06 | $62.19 | $62.13 | 1,600 |
| 12:16 PM | $62.19 | Up $0.06 | $62.21 | $62.15 | 900 |
| 12:14 PM | $62.13 | Up $0.00 | $62.13 | $62.13 | 100 |
| 12:14 PM | $62.13 | Up $0.00 | $62.13 | $62.13 | 0 |
| 12:13 PM | $62.13 | Up $0.01 | $62.15 | $62.13 | 700 |
| 12:11 PM | $62.12 | Down $ -0.03 | $62.16 | $62.12 | 700 |
| 12:11 PM | $62.12 | Up $0.00 | $62.16 | $62.12 | 0 |
| 12:10 PM | $62.15 | Down $ -0.03 | $62.18 | $62.14 | 1,400 |
| 12:09 PM | $62.18 | Up $0.00 | $62.18 | $62.18 | 400 |
| 12:07 PM | $62.18 | Up $0.01 | $62.19 | $62.18 | 700 |
| 12:07 PM | $62.18 | Up $0.00 | $62.19 | $62.18 | 0 |
| 12:04 PM | $62.17 | Down $ -0.05 | $62.19 | $62.17 | 600 |
| 12:04 PM | $62.17 | Up $0.00 | $62.19 | $62.17 | 0 |
| 12:04 PM | $62.17 | Up $0.00 | $62.19 | $62.17 | 0 |
| 12:03 PM | $62.22 | Up $0.05 | $62.22 | $62.18 | 400 |
| 12:02 PM | $62.17 | Down $ -0.01 | $62.19 | $62.17 | 300 |
| 12:01 PM | $62.18 | Up $0.03 | $62.18 | $62.13 | 1,400 |
| 12:00 PM | $62.15 | Down $ -0.01 | $62.15 | $62.15 | 100 |
| 11:59 AM | $62.16 | Up $0.04 | $62.16 | $62.12 | 800 |
| 11:58 AM | $62.12 | Down $ -0.03 | $62.13 | $62.12 | 1,100 |
| 11:57 AM | $62.15 | Up $0.01 | $62.15 | $62.15 | 800 |
| 11:56 AM | $62.14 | Up $0.02 | $62.14 | $62.12 | 900 |
| 11:55 AM | $62.12 | Up $0.06 | $62.12 | $62.08 | 3,200 |
| 11:53 AM | $62.06 | Up $0.01 | $62.06 | $62.06 | 300 |
| 11:53 AM | $62.06 | Up $0.00 | $62.06 | $62.06 | 0 |
| 11:52 AM | $62.05 | Up $0.00 | $62.07 | $62.05 | 800 |
| 11:51 AM | $62.05 | Up $0.02 | $62.05 | $62.04 | 300 |
| 11:50 AM | $62.03 | Up $0.04 | $62.03 | $61.99 | 400 |
| 11:48 AM | $61.99 | Up $0.04 | $61.99 | $61.98 | 200 |
| 11:48 AM | $61.99 | Up $0.00 | $61.99 | $61.98 | 0 |
| 11:47 AM | $61.95 | Up $0.01 | $61.96 | $61.95 | 1,000 |
| 11:46 AM | $61.95 | Up $0.05 | $61.95 | $61.91 | 900 |
| 11:44 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 200 |
| 11:44 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
| 11:43 AM | $61.90 | Down $ -0.03 | $61.91 | $61.90 | 1,100 |
| 11:42 AM | $61.93 | Up $0.03 | $61.93 | $61.91 | 600 |
| 11:41 AM | $61.90 | Up $0.01 | $61.90 | $61.90 | 500 |
| 11:40 AM | $61.89 | Down $ -0.01 | $61.90 | $61.89 | 400 |
| 11:39 AM | $61.90 | Up $0.00 | $61.91 | $61.90 | 500 |
| 11:36 AM | $61.90 | Up $0.00 | $61.91 | $61.89 | 500 |
| 11:36 AM | $61.90 | Up $0.00 | $61.91 | $61.89 | 0 |
| 11:36 AM | $61.90 | Up $0.00 | $61.91 | $61.89 | 0 |
| 11:35 AM | $61.90 | Down $ -0.01 | $61.90 | $61.90 | 300 |
| 11:34 AM | $61.91 | Up $0.04 | $61.91 | $61.88 | 700 |
| 11:33 AM | $61.87 | Up $0.01 | $61.88 | $61.87 | 500 |
| 11:32 AM | $61.86 | Up $0.00 | $61.87 | $61.86 | 400 |
| 11:31 AM | $61.86 | Down $ -0.03 | $61.89 | $61.86 | 900 |
| 11:30 AM | $61.89 | Up $0.03 | $61.89 | $61.88 | 1,200 |
| 11:28 AM | $61.86 | Down $ -0.01 | $61.86 | $61.86 | 300 |
| 11:28 AM | $61.86 | Up $0.00 | $61.86 | $61.86 | 0 |
| 11:27 AM | $61.87 | Down $ -0.02 | $61.88 | $61.87 | 600 |
| 11:26 AM | $61.89 | Up $0.04 | $61.89 | $61.86 | 900 |
| 11:25 AM | $61.85 | Up $0.00 | $61.85 | $61.85 | 300 |
| 11:24 AM | $61.85 | Up $0.03 | $61.85 | $61.84 | 400 |
| 11:23 AM | $61.82 | Down $ -0.02 | $61.84 | $61.82 | 900 |
| 11:22 AM | $61.84 | Up $0.04 | $61.84 | $61.81 | 2,500 |
| 11:21 AM | $61.80 | Up $0.00 | $61.81 | $61.80 | 700 |
| 11:20 AM | $61.80 | Down $ -0.01 | $61.80 | $61.76 | 900 |
| 11:19 AM | $61.81 | Up $0.00 | $61.81 | $61.81 | 200 |
| 11:18 AM | $61.81 | Down $ -0.02 | $61.84 | $61.81 | 1,100 |
| 11:17 AM | $61.83 | Down $ -0.02 | $61.85 | $61.83 | 1,500 |
| 11:16 AM | $61.85 | Up $0.01 | $61.86 | $61.83 | 1,700 |
| 11:13 AM | $61.84 | Up $0.02 | $61.84 | $61.83 | 200 |
| 11:13 AM | $61.84 | Up $0.00 | $61.84 | $61.83 | 0 |
| 11:13 AM | $61.84 | Up $0.00 | $61.84 | $61.83 | 0 |
| 11:12 AM | $61.82 | Up $0.02 | $61.83 | $61.80 | 4,200 |
| 11:11 AM | $61.80 | Up $0.00 | $61.80 | $61.80 | 300 |
| 11:10 AM | $61.80 | Up $0.00 | $61.80 | $61.80 | 300 |
| 11:09 AM | $61.80 | Up $0.00 | $61.80 | $61.79 | 400 |
| 11:08 AM | $61.80 | Down $ -0.04 | $61.85 | $61.80 | 1,300 |
| 11:05 AM | $61.84 | Up $0.02 | $61.86 | $61.84 | 700 |
| 11:05 AM | $61.84 | Up $0.00 | $61.86 | $61.84 | 0 |
| 11:05 AM | $61.84 | Up $0.00 | $61.86 | $61.84 | 0 |
| 11:02 AM | $61.82 | Up $0.00 | $61.82 | $61.80 | 900 |
| 11:02 AM | $61.82 | Up $0.00 | $61.82 | $61.80 | 0 |
| 11:02 AM | $61.82 | Up $0.00 | $61.82 | $61.80 | 0 |
| 11:01 AM | $61.82 | Down $ -0.02 | $61.82 | $61.82 | 200 |
| 11:00 AM | $61.84 | Down $ -0.02 | $61.84 | $61.84 | 400 |
| 10:59 AM | $61.86 | Up $0.00 | $61.86 | $61.86 | 100 |
| 10:58 AM | $61.86 | Up $0.01 | $61.86 | $61.85 | 300 |
| 10:57 AM | $61.85 | Down $ -0.01 | $61.87 | $61.85 | 400 |
| 10:56 AM | $61.86 | Up $0.02 | $61.87 | $61.86 | 400 |
| 10:55 AM | $61.84 | Down $ -0.01 | $61.85 | $61.80 | 3,400 |
| 10:53 AM | $61.85 | Up $0.00 | $61.85 | $61.85 | 1,100 |
| 10:53 AM | $61.85 | Up $0.00 | $61.85 | $61.85 | 0 |
| 10:52 AM | $61.85 | Up $0.01 | $61.86 | $61.82 | 3,100 |
| 10:51 AM | $61.85 | Down $ -0.05 | $61.88 | $61.81 | 6,200 |
| 10:50 AM | $61.90 | Down $ -0.01 | $61.90 | $61.90 | 1,100 |
| 10:49 AM | $61.91 | Down $ -0.03 | $61.93 | $61.91 | 1,300 |
| 10:48 AM | $61.94 | Up $0.04 | $61.94 | $61.88 | 2,600 |
| 10:47 AM | $61.90 | Down $ -0.01 | $61.92 | $61.90 | 1,500 |
| 10:46 AM | $61.91 | Up $0.02 | $61.91 | $61.89 | 1,200 |
| 10:45 AM | $61.89 | Down $ -0.01 | $61.90 | $61.89 | 1,700 |
| 10:44 AM | $61.90 | Down $ -0.05 | $61.93 | $61.90 | 1,200 |
| 10:42 AM | $61.95 | Up $0.04 | $61.95 | $61.87 | 2,600 |
| 10:42 AM | $61.95 | Up $0.00 | $61.95 | $61.87 | 0 |
| 10:39 AM | $61.91 | Up $0.00 | $61.91 | $61.90 | 700 |
| 10:39 AM | $61.91 | Up $0.00 | $61.91 | $61.90 | 0 |
| 10:39 AM | $61.91 | Up $0.00 | $61.91 | $61.90 | 0 |
| 10:38 AM | $61.91 | Up $0.01 | $61.92 | $61.90 | 900 |
| 10:37 AM | $61.90 | Down $ -0.05 | $61.94 | $61.90 | 700 |
| 10:36 AM | $61.95 | Down $ -0.02 | $61.99 | $61.95 | 1,100 |
| 10:35 AM | $61.97 | Down $ -0.03 | $62.00 | $61.97 | 600 |
| 10:34 AM | $62.00 | Down $ -0.01 | $62.02 | $62.00 | 1,000 |
| 10:33 AM | $62.01 | Up $0.02 | $62.02 | $61.98 | 700 |
| 10:32 AM | $61.99 | Up $0.03 | $61.99 | $61.97 | 900 |
| 10:31 AM | $61.96 | Up $0.00 | $61.96 | $61.95 | 600 |
| 10:30 AM | $61.96 | Down $ -0.01 | $61.98 | $61.96 | 1,000 |
| 10:28 AM | $61.97 | Down $ -0.01 | $61.97 | $61.97 | 100 |
| 10:28 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 10:27 AM | $61.98 | Up $0.00 | $61.98 | $61.94 | 700 |
| 10:26 AM | $61.98 | Down $ -0.04 | $62.01 | $61.98 | 1,100 |
| 10:25 AM | $62.02 | Up $0.02 | $62.02 | $62.01 | 500 |
| 10:24 AM | $62.00 | Up $0.02 | $62.00 | $62.00 | 400 |
| 10:23 AM | $61.98 | Up $0.05 | $61.98 | $61.94 | 900 |
| 10:22 AM | $61.93 | Up $0.00 | $61.93 | $61.90 | 1,300 |
| 10:21 AM | $61.93 | Down $ -0.02 | $61.94 | $61.90 | 1,700 |
| 10:20 AM | $61.95 | Up $0.01 | $61.96 | $61.93 | 3,200 |
| 10:19 AM | $61.94 | Up $0.05 | $61.94 | $61.92 | 1,000 |
| 10:18 AM | $61.89 | Down $ -0.01 | $61.91 | $61.89 | 400 |
| 10:17 AM | $61.90 | Up $0.07 | $61.90 | $61.85 | 1,200 |
| 10:16 AM | $61.83 | Down $ -0.05 | $61.83 | $61.83 | 300 |
| 10:15 AM | $61.88 | Down $ -0.08 | $61.95 | $61.88 | 1,400 |
| 10:14 AM | $61.96 | Up $0.01 | $61.98 | $61.96 | 3,100 |
| 10:13 AM | $61.95 | Down $ -0.02 | $61.98 | $61.91 | 1,700 |
| 10:12 AM | $61.97 | Up $0.02 | $61.97 | $61.96 | 500 |
| 10:11 AM | $61.95 | Down $ -0.01 | $61.96 | $61.95 | 400 |
| 10:10 AM | $61.96 | Up $0.00 | $61.96 | $61.96 | 300 |
| 10:09 AM | $61.96 | Down $ -0.04 | $62.01 | $61.96 | 900 |
| 10:08 AM | $62.00 | Up $0.06 | $62.00 | $61.97 | 300 |
| 10:07 AM | $61.94 | Up $0.00 | $61.96 | $61.92 | 900 |
| 10:06 AM | $61.94 | Up $0.02 | $61.94 | $61.94 | 100 |
| 10:05 AM | $61.92 | Down $ -0.05 | $61.95 | $61.91 | 600 |
| 10:04 AM | $61.97 | Down $ -0.08 | $62.01 | $61.97 | 700 |
| 10:03 AM | $62.05 | Down $ -0.03 | $62.06 | $62.05 | 200 |
| 10:02 AM | $62.08 | Down $ -0.03 | $62.13 | $62.08 | 1,100 |
| 10:01 AM | $62.11 | Up $0.01 | $62.11 | $62.07 | 1,100 |
| 10:00 AM | $62.10 | Up $0.02 | $62.22 | $62.10 | 9,200 |
| 09:59 AM | $62.08 | Up $0.06 | $62.08 | $62.03 | 600 |
| 09:58 AM | $62.02 | Up $0.15 | $62.05 | $61.90 | 1,700 |
| 09:57 AM | $61.87 | Up $0.06 | $61.87 | $61.84 | 400 |
| 09:56 AM | $61.81 | Up $0.02 | $61.81 | $61.81 | 200 |
| 09:55 AM | $61.79 | Up $0.04 | $61.79 | $61.77 | 400 |
| 09:54 AM | $61.75 | Down $ -0.04 | $61.77 | $61.73 | 700 |
| 09:53 AM | $61.79 | Down $ -0.03 | $61.82 | $61.79 | 400 |
| 09:52 AM | $61.82 | Down $ -0.02 | $61.82 | $61.82 | 100 |
| 09:51 AM | $61.84 | Down $ -0.08 | $61.90 | $61.84 | 1,200 |
| 09:50 AM | $61.92 | Up $0.02 | $61.92 | $61.91 | 500 |
| 09:49 AM | $61.90 | Down $ -0.06 | $61.93 | $61.90 | 1,500 |
| 09:47 AM | $61.96 | Up $0.02 | $61.96 | $61.96 | 200 |
| 09:47 AM | $61.96 | Up $0.00 | $61.96 | $61.96 | 0 |
| 09:46 AM | $61.94 | Down $ -0.03 | $61.96 | $61.94 | 400 |
| 09:45 AM | $61.97 | Up $0.07 | $61.99 | $61.95 | 500 |
| 09:43 AM | $61.90 | Down $ -0.02 | $61.90 | $61.90 | 100 |
| 09:43 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
| 09:42 AM | $61.92 | Up $0.04 | $61.98 | $61.90 | 400 |
| 09:41 AM | $61.88 | Up $0.09 | $61.88 | $61.87 | 200 |
| 09:40 AM | $61.79 | Down $ -0.09 | $61.86 | $61.79 | 1,000 |
| 09:39 AM | $61.88 | Down $ -0.03 | $61.89 | $61.88 | 300 |
| 09:38 AM | $61.91 | Down $ -0.03 | $61.97 | $61.91 | 1,400 |
| 09:37 AM | $61.94 | Up $0.15 | $61.94 | $61.79 | 1,700 |
| 09:35 AM | $61.79 | Down $ -0.11 | $61.91 | $61.79 | 1,400 |
| 09:35 AM | $61.79 | Up $0.00 | $61.91 | $61.79 | 0 |
| 09:34 AM | $61.90 | Up $0.19 | $62.14 | $61.90 | 800 |
| 09:30 AM | $61.71 | Up $0.01 | $61.74 | $61.71 | 1,400 |
| 09:30 AM | $61.71 | Up $0.00 | $61.74 | $61.71 | 0 |
| 09:30 AM | $61.71 | Up $0.00 | $61.74 | $61.71 | 0 |
| 09:30 AM | $61.71 | Up $0.00 | $61.74 | $61.71 | 0 |
| Previous close | $61.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-07-2025 | $62.28 | $62.15 | $62.70 | $62.10 | 382,700 |
| 28-07-2025 | $61.70 | $61.37 | $61.72 | $61.19 | 355,200 |
| 25-07-2025 | $62.17 | $62.10 | $62.31 | $62.00 | 198,800 |
| 24-07-2025 | $61.94 | $63.23 | $63.23 | $61.82 | 501,100 |
| 23-07-2025 | $63.19 | $64.23 | $64.23 | $62.96 | 1,029,500 |
| 22-07-2025 | $60.08 | $59.97 | $60.44 | $59.94 | 470,600 |
| 21-07-2025 | $60.25 | $60.05 | $60.36 | $59.95 | 502,700 |
| 18-07-2025 | $60.50 | $60.24 | $60.71 | $60.09 | 478,500 |
| 17-07-2025 | $59.13 | $59.01 | $59.31 | $58.93 | 442,800 |
| 16-07-2025 | $59.18 | $58.88 | $59.54 | $58.77 | 647,700 |
| 15-07-2025 | $58.67 | $58.92 | $59.23 | $58.60 | 396,500 |
| 14-07-2025 | $58.69 | $58.31 | $59.09 | $58.14 | 662,100 |
| 11-07-2025 | $57.42 | $57.32 | $57.81 | $57.26 | 642,100 |
| 10-07-2025 | $56.43 | $55.49 | $56.65 | $55.48 | 1,017,000 |
| 09-07-2025 | $55.22 | $54.96 | $55.68 | $54.74 | 702,700 |
| 08-07-2025 | $54.57 | $54.52 | $54.76 | $54.23 | 484,700 |
| 07-07-2025 | $55.05 | $55.24 | $55.27 | $54.77 | 791,300 |
| 04-07-2025 | $54.45 | $54.57 | $54.68 | $54.38 | 156,900 |
| 03-07-2025 | $54.64 | $54.90 | $54.93 | $54.57 | 322,100 |
| 02-07-2025 | $55.04 | $54.39 | $55.17 | $54.35 | 568,500 |
| 30-06-2025 | $54.80 | $54.94 | $55.18 | $54.73 | 351,400 |
| 27-06-2025 | $55.98 | $56.44 | $56.50 | $55.41 | 782,000 |
| 26-06-2025 | $56.21 | $56.39 | $56.47 | $55.91 | 768,900 |
| 25-06-2025 | $56.97 | $56.20 | $57.06 | $56.10 | 550,200 |
| 24-06-2025 | $57.17 | $57.86 | $57.92 | $57.13 | 299,100 |
| 23-06-2025 | $55.95 | $56.17 | $56.29 | $55.83 | 551,300 |
| 20-06-2025 | $56.37 | $56.61 | $56.65 | $56.19 | 853,300 |
| 19-06-2025 | $56.20 | $56.52 | $56.54 | $56.06 | 138,400 |
| 18-06-2025 | $56.04 | $55.54 | $56.12 | $55.22 | 515,500 |
| 17-06-2025 | $56.15 | $55.98 | $56.19 | $55.79 | 245,900 |
Graphs are not available, please refer to the detailed table