Quotes and Market Data
Find a quote
Corcel Exploration Inc.
0.18 Down -0.01 (-5.56 %)
Delayed : 2025/06/27 17:10:02
- Previous close $0.19
- Opening $0.19
- Price Ask $0.18
- Price Bid $0.18
- Size Bid 1500
- Size Ask 30000
- Today High $0.19
- Today Low $0.18
- 52 Weeks High $0.28
- 52 Weeks Low $0.07
- Volume 3,555
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:42 AM | $0.19 | Down $ -0.01 | $0.19 | $0.18 | 3,500 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| 09:42 AM | $0.19 | Up $0.00 | $0.19 | $0.18 | 0 |
| Previous close | $0.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-06-2025 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 24-06-2025 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 23-06-2025 | $0.18 | $0.18 | $0.18 | $0.18 | 26,000 |
| 20-06-2025 | $0.23 | $0.21 | $0.25 | $0.21 | 245,000 |
| 19-06-2025 | $0.18 | $0.20 | $0.20 | $0.18 | 5,500 |
| 18-06-2025 | $0.19 | $0.19 | $0.19 | $0.19 | 13,500 |
| 16-06-2025 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 12-06-2025 | $0.19 | $0.19 | $0.19 | $0.17 | 11,000 |
| 10-06-2025 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 09-06-2025 | $0.19 | $0.19 | $0.19 | $0.15 | 26,500 |
| 06-06-2025 | $0.18 | $0.17 | $0.18 | $0.17 | 20,000 |
| 05-06-2025 | $0.18 | $0.18 | $0.18 | $0.15 | 27,500 |
| 04-06-2025 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 03-06-2025 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 02-06-2025 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 30-05-2025 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 29-05-2025 | $0.18 | $0.19 | $0.19 | $0.18 | 11,500 |
| 27-05-2025 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 23-05-2025 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 22-05-2025 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 21-05-2025 | $0.19 | $0.20 | $0.20 | $0.19 | 10,500 |
| 20-05-2025 | $0.20 | $0.21 | $0.21 | $0.20 | 5,000 |
| 16-05-2025 | $0.20 | $0.22 | $0.22 | $0.20 | 100,000 |
| 15-05-2025 | $0.22 | $0.24 | $0.24 | $0.21 | 65,000 |
| 14-05-2025 | $0.18 | $0.19 | $0.19 | $0.18 | 7,000 |
| 13-05-2025 | $0.17 | $0.19 | $0.19 | $0.17 | 54,500 |
| 12-05-2025 | $0.15 | $0.15 | $0.15 | $0.15 | 56,500 |
| 09-05-2025 | $0.15 | $0.16 | $0.16 | $0.15 | 47,000 |
Graphs are not available, please refer to the detailed table