Quotes and Market Data
Find a quote
CROWDSTRIKE CDR (CAD HEDGED)
37.86 Down -0.20 (-0.53 %)
Delayed : 2025/07/15 17:30:00
- Previous close $38.06
- Opening $38.05
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 300
- Today High $38.10
- Today Low $37.57
- 52 Weeks High $41.31
- 52 Weeks Low $21.63
- Volume 14,808
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $37.87 | Up $0.02 | $37.87 | $37.87 | 500 |
| 03:50 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 03:50 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 03:50 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 03:50 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 03:50 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 03:50 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 03:50 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 03:50 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 03:50 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 03:41 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 200 |
| 03:41 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 03:41 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 03:41 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 03:41 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 03:41 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 03:41 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 03:41 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 03:41 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 03:40 PM | $37.85 | Down $ -0.06 | $37.85 | $37.85 | 800 |
| 03:25 PM | $37.91 | Down $ -0.13 | $37.91 | $37.91 | 100 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 03:25 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:25 PM | $38.04 | Down $ -0.06 | $38.04 | $38.04 | 200 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:25 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:20 PM | $38.10 | Up $0.05 | $38.10 | $38.10 | 1,000 |
| 02:20 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 02:20 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 02:20 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 02:20 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 02:12 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 300 |
| 02:12 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:12 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:12 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:12 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:12 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:12 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:12 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:08 PM | $38.05 | Up $0.16 | $38.05 | $38.05 | 100 |
| 02:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:50 PM | $37.89 | Down $ -0.01 | $37.89 | $37.89 | 200 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:50 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:43 PM | $37.90 | Up $0.17 | $37.90 | $37.90 | 300 |
| 01:43 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:43 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:43 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:43 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:43 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:43 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 12:59 PM | $37.73 | Down $ -0.11 | $37.73 | $37.73 | 100 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:59 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 12:57 PM | $37.84 | Down $ -0.03 | $37.84 | $37.84 | 100 |
| 12:57 PM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 12:55 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 1,000 |
| 12:55 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 12:54 PM | $37.87 | Up $0.17 | $37.87 | $37.87 | 500 |
| 12:15 PM | $37.70 | Up $0.07 | $37.70 | $37.70 | 100 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:15 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 12:02 PM | $37.63 | Down $ -0.08 | $37.63 | $37.63 | 200 |
| 12:02 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 12:02 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 12:02 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 12:02 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 12:02 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 12:02 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 12:02 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 12:02 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 12:02 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 12:02 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 12:02 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 12:02 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 11:44 AM | $37.71 | Up $0.01 | $37.71 | $37.71 | 700 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:44 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 0 |
| 11:22 AM | $37.70 | Up $0.13 | $37.70 | $37.70 | 1,000 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:22 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:10 AM | $37.57 | Down $ -0.01 | $37.57 | $37.57 | 1,200 |
| 11:10 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 11:10 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 11:10 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 11:10 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 11:10 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 11:10 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 11:10 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 11:10 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 11:10 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 11:10 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 11:10 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 10:43 AM | $37.58 | Down $ -0.12 | $37.58 | $37.58 | 1,000 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:43 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 10:35 AM | $37.70 | Down $ -0.10 | $37.70 | $37.70 | 500 |
| 10:35 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:35 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:35 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:35 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:35 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:35 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:35 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:25 AM | $37.80 | Up $0.01 | $37.80 | $37.80 | 100 |
| 10:25 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:25 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:25 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:25 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:25 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:25 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:25 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:25 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:25 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:23 AM | $37.79 | Down $ -0.01 | $37.79 | $37.79 | 1,500 |
| 10:23 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 10:22 AM | $37.80 | Down $ -0.04 | $37.80 | $37.80 | 1,500 |
| 10:00 AM | $37.84 | Down $ -0.15 | $37.84 | $37.84 | 100 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:00 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:59 AM | $37.99 | Down $ -0.06 | $37.99 | $37.99 | 100 |
| 09:50 AM | $38.05 | Down $ -0.01 | $38.05 | $38.05 | 200 |
| 09:50 AM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 09:50 AM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 09:50 AM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 09:50 AM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 09:50 AM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 09:50 AM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 09:50 AM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 09:50 AM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| Previous close | $38.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-07-2025 | $37.87 | $37.63 | $38.10 | $37.63 | 5,700 |
| 14-07-2025 | $38.06 | $37.95 | $38.16 | $37.93 | 7,600 |
| 11-07-2025 | $38.32 | $38.75 | $38.81 | $38.19 | 10,800 |
| 10-07-2025 | $38.88 | $39.82 | $39.82 | $38.88 | 11,700 |
| 09-07-2025 | $41.00 | $40.75 | $41.00 | $40.58 | 3,500 |
| 08-07-2025 | $40.48 | $40.39 | $40.48 | $40.39 | 3,700 |
| 07-07-2025 | $40.34 | $40.34 | $40.34 | $39.90 | 4,400 |
| 04-07-2025 | $40.33 | $41.19 | $41.31 | $40.31 | 1,600 |
| 03-07-2025 | $41.07 | $40.98 | $41.07 | $40.94 | 8,900 |
| 02-07-2025 | $39.60 | $39.45 | $39.60 | $39.15 | 2,400 |
| 30-06-2025 | $40.71 | $40.54 | $40.71 | $40.54 | 2,300 |
| 27-06-2025 | $39.99 | $40.20 | $40.24 | $39.75 | 6,700 |
| 26-06-2025 | $40.45 | $40.41 | $40.47 | $40.25 | 30,000 |
| 25-06-2025 | $39.50 | $39.54 | $39.56 | $39.36 | 9,400 |
| 24-06-2025 | $38.84 | $38.77 | $38.91 | $38.48 | 11,100 |
| 23-06-2025 | $39.36 | $38.67 | $39.50 | $38.67 | 18,000 |
| 20-06-2025 | $37.97 | $38.50 | $38.50 | $37.97 | 2,900 |
| 19-06-2025 | $38.70 | $38.38 | $38.70 | $37.83 | 1,000 |
| 18-06-2025 | $38.84 | $38.90 | $38.90 | $38.39 | 6,900 |
| 17-06-2025 | $39.35 | $39.15 | $39.41 | $39.04 | 7,300 |
| 16-06-2025 | $38.35 | $38.47 | $38.47 | $38.32 | 4,600 |
| 13-06-2025 | $38.40 | $38.53 | $38.53 | $38.34 | 4,300 |
| 12-06-2025 | $38.56 | $39.00 | $39.02 | $38.43 | 12,200 |
| 11-06-2025 | $38.11 | $38.08 | $38.38 | $37.89 | 15,000 |
| 10-06-2025 | $37.34 | $37.14 | $37.56 | $37.14 | 8,700 |
| 09-06-2025 | $37.17 | $37.51 | $37.71 | $37.11 | 7,300 |
| 06-06-2025 | $37.36 | $38.07 | $38.07 | $37.35 | 12,800 |
| 05-06-2025 | $37.09 | $37.12 | $37.23 | $36.35 | 15,300 |
| 04-06-2025 | $36.90 | $36.81 | $37.25 | $36.40 | 29,000 |
| 03-06-2025 | $39.20 | $38.81 | $39.35 | $38.72 | 16,600 |
Graphs are not available, please refer to the detailed table