Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
3,590.00 Up 8.30 (0.23 %)
Delayed : 2024/04/15 16:00:02
- Previous close $3,581.70
- Opening $3,560.11
- Price Ask $3,475.00
- Price Bid $3,475.00
- Size Bid 1
- Size Ask 1
- Today High $3,651.85
- Today Low $3,560.11
- 52 Weeks High $3,856.00
- 52 Weeks Low $2,499.99
- Volume 22,540
Fundamentals
- P/E Ratio : 97.82
- Earnings/Share : 6.58
- Dividends/Share : $1.38
- Current Div. Yield : 0.15
- Market Cap (M) : 76,077.59
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2024/03/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,590.00 | Down $ -1.64 | $3,590.00 | $3,590.00 | 6,300 |
| 03:59 PM | $3,591.64 | Down $ -1.31 | $3,591.64 | $3,589.95 | 300 |
| 03:58 PM | $3,592.95 | Down $ -1.61 | $3,593.17 | $3,592.95 | 200 |
| 03:57 PM | $3,594.56 | Down $ -4.83 | $3,598.53 | $3,594.56 | 400 |
| 03:56 PM | $3,599.39 | Down $ -3.61 | $3,602.04 | $3,598.11 | 600 |
| 03:52 PM | $3,603.00 | Up $1.47 | $3,603.00 | $3,603.00 | 100 |
| 03:52 PM | $3,603.00 | Up $0.00 | $3,603.00 | $3,603.00 | 0 |
| 03:52 PM | $3,603.00 | Up $0.00 | $3,603.00 | $3,603.00 | 0 |
| 03:52 PM | $3,603.00 | Up $0.00 | $3,603.00 | $3,603.00 | 0 |
| 03:50 PM | $3,601.53 | Up $4.93 | $3,601.53 | $3,599.90 | 200 |
| 03:50 PM | $3,601.53 | Up $0.00 | $3,601.53 | $3,599.90 | 0 |
| 03:47 PM | $3,596.60 | Down $ -3.63 | $3,596.61 | $3,596.60 | 200 |
| 03:47 PM | $3,596.60 | Up $0.00 | $3,596.61 | $3,596.60 | 0 |
| 03:47 PM | $3,596.60 | Up $0.00 | $3,596.61 | $3,596.60 | 0 |
| 03:45 PM | $3,600.23 | Up $2.63 | $3,600.23 | $3,600.23 | 200 |
| 03:45 PM | $3,600.23 | Up $0.00 | $3,600.23 | $3,600.23 | 0 |
| 03:44 PM | $3,597.60 | Down $ -5.67 | $3,597.60 | $3,597.60 | 100 |
| 03:40 PM | $3,603.27 | Down $ -4.73 | $3,604.44 | $3,603.27 | 400 |
| 03:40 PM | $3,603.27 | Up $0.00 | $3,604.44 | $3,603.27 | 0 |
| 03:40 PM | $3,603.27 | Up $0.00 | $3,604.44 | $3,603.27 | 0 |
| 03:40 PM | $3,603.27 | Up $0.00 | $3,604.44 | $3,603.27 | 0 |
| 03:39 PM | $3,608.00 | Down $ -1.33 | $3,611.02 | $3,608.00 | 300 |
| 03:38 PM | $3,609.33 | Down $ -0.37 | $3,609.33 | $3,609.33 | 100 |
| 03:29 PM | $3,609.70 | Down $ -6.42 | $3,610.01 | $3,609.70 | 200 |
| 03:29 PM | $3,609.70 | Up $0.00 | $3,610.01 | $3,609.70 | 0 |
| 03:29 PM | $3,609.70 | Up $0.00 | $3,610.01 | $3,609.70 | 0 |
| 03:29 PM | $3,609.70 | Up $0.00 | $3,610.01 | $3,609.70 | 0 |
| 03:29 PM | $3,609.70 | Up $0.00 | $3,610.01 | $3,609.70 | 0 |
| 03:29 PM | $3,609.70 | Up $0.00 | $3,610.01 | $3,609.70 | 0 |
| 03:29 PM | $3,609.70 | Up $0.00 | $3,610.01 | $3,609.70 | 0 |
| 03:29 PM | $3,609.70 | Up $0.00 | $3,610.01 | $3,609.70 | 0 |
| 03:29 PM | $3,609.70 | Up $0.00 | $3,610.01 | $3,609.70 | 0 |
| 03:27 PM | $3,616.12 | Down $ -0.31 | $3,616.13 | $3,616.12 | 200 |
| 03:27 PM | $3,616.12 | Up $0.00 | $3,616.13 | $3,616.12 | 0 |
| 03:17 PM | $3,616.43 | Down $ -5.50 | $3,616.43 | $3,616.43 | 100 |
| 03:17 PM | $3,616.43 | Up $0.00 | $3,616.43 | $3,616.43 | 0 |
| 03:17 PM | $3,616.43 | Up $0.00 | $3,616.43 | $3,616.43 | 0 |
| 03:17 PM | $3,616.43 | Up $0.00 | $3,616.43 | $3,616.43 | 0 |
| 03:17 PM | $3,616.43 | Up $0.00 | $3,616.43 | $3,616.43 | 0 |
| 03:17 PM | $3,616.43 | Up $0.00 | $3,616.43 | $3,616.43 | 0 |
| 03:17 PM | $3,616.43 | Up $0.00 | $3,616.43 | $3,616.43 | 0 |
| 03:17 PM | $3,616.43 | Up $0.00 | $3,616.43 | $3,616.43 | 0 |
| 03:17 PM | $3,616.43 | Up $0.00 | $3,616.43 | $3,616.43 | 0 |
| 03:17 PM | $3,616.43 | Up $0.00 | $3,616.43 | $3,616.43 | 0 |
| 03:16 PM | $3,621.93 | Up $4.68 | $3,622.51 | $3,621.93 | 300 |
| 02:56 PM | $3,617.25 | Up $2.80 | $3,617.25 | $3,617.25 | 100 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:56 PM | $3,617.25 | Up $0.00 | $3,617.25 | $3,617.25 | 0 |
| 02:52 PM | $3,614.45 | Down $ -6.65 | $3,614.45 | $3,614.45 | 100 |
| 02:52 PM | $3,614.45 | Up $0.00 | $3,614.45 | $3,614.45 | 0 |
| 02:52 PM | $3,614.45 | Up $0.00 | $3,614.45 | $3,614.45 | 0 |
| 02:52 PM | $3,614.45 | Up $0.00 | $3,614.45 | $3,614.45 | 0 |
| 02:39 PM | $3,621.10 | Up $7.69 | $3,621.10 | $3,621.09 | 200 |
| 02:39 PM | $3,621.10 | Up $0.00 | $3,621.10 | $3,621.09 | 0 |
| 02:39 PM | $3,621.10 | Up $0.00 | $3,621.10 | $3,621.09 | 0 |
| 02:39 PM | $3,621.10 | Up $0.00 | $3,621.10 | $3,621.09 | 0 |
| 02:39 PM | $3,621.10 | Up $0.00 | $3,621.10 | $3,621.09 | 0 |
| 02:39 PM | $3,621.10 | Up $0.00 | $3,621.10 | $3,621.09 | 0 |
| 02:39 PM | $3,621.10 | Up $0.00 | $3,621.10 | $3,621.09 | 0 |
| 02:39 PM | $3,621.10 | Up $0.00 | $3,621.10 | $3,621.09 | 0 |
| 02:39 PM | $3,621.10 | Up $0.00 | $3,621.10 | $3,621.09 | 0 |
| 02:39 PM | $3,621.10 | Up $0.00 | $3,621.10 | $3,621.09 | 0 |
| 02:39 PM | $3,621.10 | Up $0.00 | $3,621.10 | $3,621.09 | 0 |
| 02:39 PM | $3,621.10 | Up $0.00 | $3,621.10 | $3,621.09 | 0 |
| 02:39 PM | $3,621.10 | Up $0.00 | $3,621.10 | $3,621.09 | 0 |
| 02:35 PM | $3,613.41 | Down $ -6.81 | $3,613.41 | $3,613.41 | 100 |
| 02:35 PM | $3,613.41 | Up $0.00 | $3,613.41 | $3,613.41 | 0 |
| 02:35 PM | $3,613.41 | Up $0.00 | $3,613.41 | $3,613.41 | 0 |
| 02:35 PM | $3,613.41 | Up $0.00 | $3,613.41 | $3,613.41 | 0 |
| 02:22 PM | $3,620.22 | Down $ -2.29 | $3,620.22 | $3,620.22 | 100 |
| 02:22 PM | $3,620.22 | Up $0.00 | $3,620.22 | $3,620.22 | 0 |
| 02:22 PM | $3,620.22 | Up $0.00 | $3,620.22 | $3,620.22 | 0 |
| 02:22 PM | $3,620.22 | Up $0.00 | $3,620.22 | $3,620.22 | 0 |
| 02:22 PM | $3,620.22 | Up $0.00 | $3,620.22 | $3,620.22 | 0 |
| 02:22 PM | $3,620.22 | Up $0.00 | $3,620.22 | $3,620.22 | 0 |
| 02:22 PM | $3,620.22 | Up $0.00 | $3,620.22 | $3,620.22 | 0 |
| 02:22 PM | $3,620.22 | Up $0.00 | $3,620.22 | $3,620.22 | 0 |
| 02:22 PM | $3,620.22 | Up $0.00 | $3,620.22 | $3,620.22 | 0 |
| 02:22 PM | $3,620.22 | Up $0.00 | $3,620.22 | $3,620.22 | 0 |
| 02:22 PM | $3,620.22 | Up $0.00 | $3,620.22 | $3,620.22 | 0 |
| 02:22 PM | $3,620.22 | Up $0.00 | $3,620.22 | $3,620.22 | 0 |
| 02:22 PM | $3,620.22 | Up $0.00 | $3,620.22 | $3,620.22 | 0 |
| 02:15 PM | $3,622.51 | Down $ -5.35 | $3,622.51 | $3,622.51 | 100 |
| 02:15 PM | $3,622.51 | Up $0.00 | $3,622.51 | $3,622.51 | 0 |
| 02:15 PM | $3,622.51 | Up $0.00 | $3,622.51 | $3,622.51 | 0 |
| 02:15 PM | $3,622.51 | Up $0.00 | $3,622.51 | $3,622.51 | 0 |
| 02:15 PM | $3,622.51 | Up $0.00 | $3,622.51 | $3,622.51 | 0 |
| 02:15 PM | $3,622.51 | Up $0.00 | $3,622.51 | $3,622.51 | 0 |
| 02:15 PM | $3,622.51 | Up $0.00 | $3,622.51 | $3,622.51 | 0 |
| 02:10 PM | $3,627.86 | Down $ -2.14 | $3,627.86 | $3,627.86 | 100 |
| 02:10 PM | $3,627.86 | Up $0.00 | $3,627.86 | $3,627.86 | 0 |
| 02:10 PM | $3,627.86 | Up $0.00 | $3,627.86 | $3,627.86 | 0 |
| 02:10 PM | $3,627.86 | Up $0.00 | $3,627.86 | $3,627.86 | 0 |
| 02:10 PM | $3,627.86 | Up $0.00 | $3,627.86 | $3,627.86 | 0 |
| 02:01 PM | $3,630.00 | Up $0.00 | $3,630.00 | $3,630.00 | 100 |
| 02:01 PM | $3,630.00 | Up $0.00 | $3,630.00 | $3,630.00 | 0 |
| 02:01 PM | $3,630.00 | Up $0.00 | $3,630.00 | $3,630.00 | 0 |
| 02:01 PM | $3,630.00 | Up $0.00 | $3,630.00 | $3,630.00 | 0 |
| 02:01 PM | $3,630.00 | Up $0.00 | $3,630.00 | $3,630.00 | 0 |
| 02:01 PM | $3,630.00 | Up $0.00 | $3,630.00 | $3,630.00 | 0 |
| 02:01 PM | $3,630.00 | Up $0.00 | $3,630.00 | $3,630.00 | 0 |
| 02:01 PM | $3,630.00 | Up $0.00 | $3,630.00 | $3,630.00 | 0 |
| 02:01 PM | $3,630.00 | Up $0.00 | $3,630.00 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Down $ -6.25 | $3,630.70 | $3,630.00 | 400 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:40 PM | $3,630.00 | Up $0.00 | $3,630.70 | $3,630.00 | 0 |
| 01:38 PM | $3,636.25 | Down $ -3.85 | $3,636.25 | $3,635.20 | 500 |
| 01:38 PM | $3,636.25 | Up $0.00 | $3,636.25 | $3,635.20 | 0 |
| 01:28 PM | $3,640.10 | Up $1.10 | $3,640.10 | $3,640.10 | 100 |
| 01:28 PM | $3,640.10 | Up $0.00 | $3,640.10 | $3,640.10 | 0 |
| 01:28 PM | $3,640.10 | Up $0.00 | $3,640.10 | $3,640.10 | 0 |
| 01:28 PM | $3,640.10 | Up $0.00 | $3,640.10 | $3,640.10 | 0 |
| 01:28 PM | $3,640.10 | Up $0.00 | $3,640.10 | $3,640.10 | 0 |
| 01:28 PM | $3,640.10 | Up $0.00 | $3,640.10 | $3,640.10 | 0 |
| 01:28 PM | $3,640.10 | Up $0.00 | $3,640.10 | $3,640.10 | 0 |
| 01:28 PM | $3,640.10 | Up $0.00 | $3,640.10 | $3,640.10 | 0 |
| 01:28 PM | $3,640.10 | Up $0.00 | $3,640.10 | $3,640.10 | 0 |
| 01:28 PM | $3,640.10 | Up $0.00 | $3,640.10 | $3,640.10 | 0 |
| 01:24 PM | $3,639.00 | Down $ -9.21 | $3,639.00 | $3,639.00 | 100 |
| 01:24 PM | $3,639.00 | Up $0.00 | $3,639.00 | $3,639.00 | 0 |
| 01:24 PM | $3,639.00 | Up $0.00 | $3,639.00 | $3,639.00 | 0 |
| 01:24 PM | $3,639.00 | Up $0.00 | $3,639.00 | $3,639.00 | 0 |
| 01:21 PM | $3,648.21 | Down $ -3.43 | $3,648.21 | $3,648.21 | 300 |
| 01:21 PM | $3,648.21 | Up $0.00 | $3,648.21 | $3,648.21 | 0 |
| 01:21 PM | $3,648.21 | Up $0.00 | $3,648.21 | $3,648.21 | 0 |
| 01:14 PM | $3,651.64 | Down $ -0.21 | $3,651.64 | $3,651.64 | 100 |
| 01:14 PM | $3,651.64 | Up $0.00 | $3,651.64 | $3,651.64 | 0 |
| 01:14 PM | $3,651.64 | Up $0.00 | $3,651.64 | $3,651.64 | 0 |
| 01:14 PM | $3,651.64 | Up $0.00 | $3,651.64 | $3,651.64 | 0 |
| 01:14 PM | $3,651.64 | Up $0.00 | $3,651.64 | $3,651.64 | 0 |
| 01:14 PM | $3,651.64 | Up $0.00 | $3,651.64 | $3,651.64 | 0 |
| 01:14 PM | $3,651.64 | Up $0.00 | $3,651.64 | $3,651.64 | 0 |
| 01:09 PM | $3,651.85 | Up $7.23 | $3,651.85 | $3,651.85 | 100 |
| 01:09 PM | $3,651.85 | Up $0.00 | $3,651.85 | $3,651.85 | 0 |
| 01:09 PM | $3,651.85 | Up $0.00 | $3,651.85 | $3,651.85 | 0 |
| 01:09 PM | $3,651.85 | Up $0.00 | $3,651.85 | $3,651.85 | 0 |
| 01:09 PM | $3,651.85 | Up $0.00 | $3,651.85 | $3,651.85 | 0 |
| 01:08 PM | $3,644.62 | Up $7.31 | $3,644.62 | $3,644.62 | 100 |
| 01:02 PM | $3,637.31 | Down $ -1.44 | $3,637.31 | $3,637.31 | 100 |
| 01:02 PM | $3,637.31 | Up $0.00 | $3,637.31 | $3,637.31 | 0 |
| 01:02 PM | $3,637.31 | Up $0.00 | $3,637.31 | $3,637.31 | 0 |
| 01:02 PM | $3,637.31 | Up $0.00 | $3,637.31 | $3,637.31 | 0 |
| 01:02 PM | $3,637.31 | Up $0.00 | $3,637.31 | $3,637.31 | 0 |
| 01:02 PM | $3,637.31 | Up $0.00 | $3,637.31 | $3,637.31 | 0 |
| 12:57 PM | $3,638.75 | Down $ -8.75 | $3,638.75 | $3,638.75 | 100 |
| 12:57 PM | $3,638.75 | Up $0.00 | $3,638.75 | $3,638.75 | 0 |
| 12:57 PM | $3,638.75 | Up $0.00 | $3,638.75 | $3,638.75 | 0 |
| 12:57 PM | $3,638.75 | Up $0.00 | $3,638.75 | $3,638.75 | 0 |
| 12:57 PM | $3,638.75 | Up $0.00 | $3,638.75 | $3,638.75 | 0 |
| 12:47 PM | $3,647.50 | Up $11.18 | $3,647.50 | $3,647.50 | 100 |
| 12:47 PM | $3,647.50 | Up $0.00 | $3,647.50 | $3,647.50 | 0 |
| 12:47 PM | $3,647.50 | Up $0.00 | $3,647.50 | $3,647.50 | 0 |
| 12:47 PM | $3,647.50 | Up $0.00 | $3,647.50 | $3,647.50 | 0 |
| 12:47 PM | $3,647.50 | Up $0.00 | $3,647.50 | $3,647.50 | 0 |
| 12:47 PM | $3,647.50 | Up $0.00 | $3,647.50 | $3,647.50 | 0 |
| 12:47 PM | $3,647.50 | Up $0.00 | $3,647.50 | $3,647.50 | 0 |
| 12:47 PM | $3,647.50 | Up $0.00 | $3,647.50 | $3,647.50 | 0 |
| 12:47 PM | $3,647.50 | Up $0.00 | $3,647.50 | $3,647.50 | 0 |
| 12:47 PM | $3,647.50 | Up $0.00 | $3,647.50 | $3,647.50 | 0 |
| 12:34 PM | $3,636.32 | Down $ -7.75 | $3,636.32 | $3,636.32 | 100 |
| 12:34 PM | $3,636.32 | Up $0.00 | $3,636.32 | $3,636.32 | 0 |
| 12:34 PM | $3,636.32 | Up $0.00 | $3,636.32 | $3,636.32 | 0 |
| 12:34 PM | $3,636.32 | Up $0.00 | $3,636.32 | $3,636.32 | 0 |
| 12:34 PM | $3,636.32 | Up $0.00 | $3,636.32 | $3,636.32 | 0 |
| 12:34 PM | $3,636.32 | Up $0.00 | $3,636.32 | $3,636.32 | 0 |
| 12:34 PM | $3,636.32 | Up $0.00 | $3,636.32 | $3,636.32 | 0 |
| 12:34 PM | $3,636.32 | Up $0.00 | $3,636.32 | $3,636.32 | 0 |
| 12:34 PM | $3,636.32 | Up $0.00 | $3,636.32 | $3,636.32 | 0 |
| 12:34 PM | $3,636.32 | Up $0.00 | $3,636.32 | $3,636.32 | 0 |
| 12:34 PM | $3,636.32 | Up $0.00 | $3,636.32 | $3,636.32 | 0 |
| 12:34 PM | $3,636.32 | Up $0.00 | $3,636.32 | $3,636.32 | 0 |
| 12:34 PM | $3,636.32 | Up $0.00 | $3,636.32 | $3,636.32 | 0 |
| 12:33 PM | $3,644.07 | Down $ -2.91 | $3,644.07 | $3,639.85 | 600 |
| 12:26 PM | $3,646.99 | Down $ -1.86 | $3,646.99 | $3,646.99 | 100 |
| 12:26 PM | $3,646.99 | Up $0.00 | $3,646.99 | $3,646.99 | 0 |
| 12:26 PM | $3,646.99 | Up $0.00 | $3,646.99 | $3,646.99 | 0 |
| 12:26 PM | $3,646.99 | Up $0.00 | $3,646.99 | $3,646.99 | 0 |
| 12:26 PM | $3,646.99 | Up $0.00 | $3,646.99 | $3,646.99 | 0 |
| 12:26 PM | $3,646.99 | Up $0.00 | $3,646.99 | $3,646.99 | 0 |
| 12:26 PM | $3,646.99 | Up $0.00 | $3,646.99 | $3,646.99 | 0 |
| 12:19 PM | $3,648.85 | Down $ -1.62 | $3,648.85 | $3,648.85 | 100 |
| 12:19 PM | $3,648.85 | Up $0.00 | $3,648.85 | $3,648.85 | 0 |
| 12:19 PM | $3,648.85 | Up $0.00 | $3,648.85 | $3,648.85 | 0 |
| 12:19 PM | $3,648.85 | Up $0.00 | $3,648.85 | $3,648.85 | 0 |
| 12:19 PM | $3,648.85 | Up $0.00 | $3,648.85 | $3,648.85 | 0 |
| 12:19 PM | $3,648.85 | Up $0.00 | $3,648.85 | $3,648.85 | 0 |
| 12:19 PM | $3,648.85 | Up $0.00 | $3,648.85 | $3,648.85 | 0 |
| 12:01 PM | $3,650.47 | Up $0.39 | $3,650.47 | $3,650.47 | 100 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 12:01 PM | $3,650.47 | Up $0.00 | $3,650.47 | $3,650.47 | 0 |
| 11:54 AM | $3,650.08 | Up $8.14 | $3,650.08 | $3,650.08 | 100 |
| 11:54 AM | $3,650.08 | Up $0.00 | $3,650.08 | $3,650.08 | 0 |
| 11:54 AM | $3,650.08 | Up $0.00 | $3,650.08 | $3,650.08 | 0 |
| 11:54 AM | $3,650.08 | Up $0.00 | $3,650.08 | $3,650.08 | 0 |
| 11:54 AM | $3,650.08 | Up $0.00 | $3,650.08 | $3,650.08 | 0 |
| 11:54 AM | $3,650.08 | Up $0.00 | $3,650.08 | $3,650.08 | 0 |
| 11:54 AM | $3,650.08 | Up $0.00 | $3,650.08 | $3,650.08 | 0 |
| 11:53 AM | $3,641.94 | Up $4.34 | $3,641.94 | $3,638.30 | 200 |
| 11:49 AM | $3,637.60 | Down $ -2.41 | $3,637.60 | $3,637.60 | 100 |
| 11:49 AM | $3,637.60 | Up $0.00 | $3,637.60 | $3,637.60 | 0 |
| 11:49 AM | $3,637.60 | Up $0.00 | $3,637.60 | $3,637.60 | 0 |
| 11:49 AM | $3,637.60 | Up $0.00 | $3,637.60 | $3,637.60 | 0 |
| 11:46 AM | $3,640.01 | Down $ -3.62 | $3,640.01 | $3,640.01 | 100 |
| 11:46 AM | $3,640.01 | Up $0.00 | $3,640.01 | $3,640.01 | 0 |
| 11:46 AM | $3,640.01 | Up $0.00 | $3,640.01 | $3,640.01 | 0 |
| 11:38 AM | $3,643.63 | Up $1.60 | $3,643.63 | $3,643.63 | 100 |
| 11:38 AM | $3,643.63 | Up $0.00 | $3,643.63 | $3,643.63 | 0 |
| 11:38 AM | $3,643.63 | Up $0.00 | $3,643.63 | $3,643.63 | 0 |
| 11:38 AM | $3,643.63 | Up $0.00 | $3,643.63 | $3,643.63 | 0 |
| 11:38 AM | $3,643.63 | Up $0.00 | $3,643.63 | $3,643.63 | 0 |
| 11:38 AM | $3,643.63 | Up $0.00 | $3,643.63 | $3,643.63 | 0 |
| 11:38 AM | $3,643.63 | Up $0.00 | $3,643.63 | $3,643.63 | 0 |
| 11:38 AM | $3,643.63 | Up $0.00 | $3,643.63 | $3,643.63 | 0 |
| 11:29 AM | $3,642.03 | Up $8.65 | $3,642.03 | $3,642.03 | 100 |
| 11:29 AM | $3,642.03 | Up $0.00 | $3,642.03 | $3,642.03 | 0 |
| 11:29 AM | $3,642.03 | Up $0.00 | $3,642.03 | $3,642.03 | 0 |
| 11:29 AM | $3,642.03 | Up $0.00 | $3,642.03 | $3,642.03 | 0 |
| 11:29 AM | $3,642.03 | Up $0.00 | $3,642.03 | $3,642.03 | 0 |
| 11:29 AM | $3,642.03 | Up $0.00 | $3,642.03 | $3,642.03 | 0 |
| 11:29 AM | $3,642.03 | Up $0.00 | $3,642.03 | $3,642.03 | 0 |
| 11:29 AM | $3,642.03 | Up $0.00 | $3,642.03 | $3,642.03 | 0 |
| 11:29 AM | $3,642.03 | Up $0.00 | $3,642.03 | $3,642.03 | 0 |
| 11:14 AM | $3,633.38 | Up $1.01 | $3,633.38 | $3,633.38 | 100 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:14 AM | $3,633.38 | Up $0.00 | $3,633.38 | $3,633.38 | 0 |
| 11:06 AM | $3,632.37 | Down $ -5.37 | $3,632.37 | $3,632.37 | 200 |
| 11:06 AM | $3,632.37 | Up $0.00 | $3,632.37 | $3,632.37 | 0 |
| 11:06 AM | $3,632.37 | Up $0.00 | $3,632.37 | $3,632.37 | 0 |
| 11:06 AM | $3,632.37 | Up $0.00 | $3,632.37 | $3,632.37 | 0 |
| 11:06 AM | $3,632.37 | Up $0.00 | $3,632.37 | $3,632.37 | 0 |
| 11:06 AM | $3,632.37 | Up $0.00 | $3,632.37 | $3,632.37 | 0 |
| 11:06 AM | $3,632.37 | Up $0.00 | $3,632.37 | $3,632.37 | 0 |
| 11:06 AM | $3,632.37 | Up $0.00 | $3,632.37 | $3,632.37 | 0 |
| 10:55 AM | $3,637.74 | Up $6.24 | $3,637.74 | $3,637.74 | 100 |
| 10:55 AM | $3,637.74 | Up $0.00 | $3,637.74 | $3,637.74 | 0 |
| 10:55 AM | $3,637.74 | Up $0.00 | $3,637.74 | $3,637.74 | 0 |
| 10:55 AM | $3,637.74 | Up $0.00 | $3,637.74 | $3,637.74 | 0 |
| 10:55 AM | $3,637.74 | Up $0.00 | $3,637.74 | $3,637.74 | 0 |
| 10:55 AM | $3,637.74 | Up $0.00 | $3,637.74 | $3,637.74 | 0 |
| 10:55 AM | $3,637.74 | Up $0.00 | $3,637.74 | $3,637.74 | 0 |
| 10:55 AM | $3,637.74 | Up $0.00 | $3,637.74 | $3,637.74 | 0 |
| 10:55 AM | $3,637.74 | Up $0.00 | $3,637.74 | $3,637.74 | 0 |
| 10:55 AM | $3,637.74 | Up $0.00 | $3,637.74 | $3,637.74 | 0 |
| 10:55 AM | $3,637.74 | Up $0.00 | $3,637.74 | $3,637.74 | 0 |
| 10:53 AM | $3,631.50 | Up $5.14 | $3,631.50 | $3,631.50 | 200 |
| 10:53 AM | $3,631.50 | Up $0.00 | $3,631.50 | $3,631.50 | 0 |
| 10:39 AM | $3,626.36 | Up $0.30 | $3,626.36 | $3,626.36 | 200 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:39 AM | $3,626.36 | Up $0.00 | $3,626.36 | $3,626.36 | 0 |
| 10:22 AM | $3,626.06 | Up $2.06 | $3,626.06 | $3,626.06 | 200 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:22 AM | $3,626.06 | Up $0.00 | $3,626.06 | $3,626.06 | 0 |
| 10:08 AM | $3,624.00 | Down $ -8.50 | $3,624.00 | $3,624.00 | 100 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:08 AM | $3,624.00 | Up $0.00 | $3,624.00 | $3,624.00 | 0 |
| 10:01 AM | $3,632.50 | Down $ -8.75 | $3,633.34 | $3,632.50 | 600 |
| 10:01 AM | $3,632.50 | Up $0.00 | $3,633.34 | $3,632.50 | 0 |
| 10:01 AM | $3,632.50 | Up $0.00 | $3,633.34 | $3,632.50 | 0 |
| 10:01 AM | $3,632.50 | Up $0.00 | $3,633.34 | $3,632.50 | 0 |
| 10:01 AM | $3,632.50 | Up $0.00 | $3,633.34 | $3,632.50 | 0 |
| 10:01 AM | $3,632.50 | Up $0.00 | $3,633.34 | $3,632.50 | 0 |
| 10:01 AM | $3,632.50 | Up $0.00 | $3,633.34 | $3,632.50 | 0 |
| 10:00 AM | $3,641.25 | Up $8.78 | $3,641.25 | $3,632.48 | 200 |
| 09:59 AM | $3,632.47 | Up $11.63 | $3,632.47 | $3,632.47 | 100 |
| 09:55 AM | $3,620.84 | Up $7.44 | $3,620.84 | $3,620.84 | 100 |
| 09:55 AM | $3,620.84 | Up $0.00 | $3,620.84 | $3,620.84 | 0 |
| 09:55 AM | $3,620.84 | Up $0.00 | $3,620.84 | $3,620.84 | 0 |
| 09:55 AM | $3,620.84 | Up $0.00 | $3,620.84 | $3,620.84 | 0 |
| 09:52 AM | $3,613.40 | Up $13.98 | $3,613.40 | $3,607.47 | 200 |
| 09:52 AM | $3,613.40 | Up $0.00 | $3,613.40 | $3,607.47 | 0 |
| 09:52 AM | $3,613.40 | Up $0.00 | $3,613.40 | $3,607.47 | 0 |
| 09:51 AM | $3,599.42 | Up $16.65 | $3,599.42 | $3,598.59 | 300 |
| 09:41 AM | $3,582.77 | Up $22.66 | $3,582.77 | $3,582.77 | 200 |
| 09:41 AM | $3,582.77 | Up $0.00 | $3,582.77 | $3,582.77 | 0 |
| 09:41 AM | $3,582.77 | Up $0.00 | $3,582.77 | $3,582.77 | 0 |
| 09:41 AM | $3,582.77 | Up $0.00 | $3,582.77 | $3,582.77 | 0 |
| 09:41 AM | $3,582.77 | Up $0.00 | $3,582.77 | $3,582.77 | 0 |
| 09:41 AM | $3,582.77 | Up $0.00 | $3,582.77 | $3,582.77 | 0 |
| 09:41 AM | $3,582.77 | Up $0.00 | $3,582.77 | $3,582.77 | 0 |
| 09:41 AM | $3,582.77 | Up $0.00 | $3,582.77 | $3,582.77 | 0 |
| 09:41 AM | $3,582.77 | Up $0.00 | $3,582.77 | $3,582.77 | 0 |
| 09:41 AM | $3,582.77 | Up $0.00 | $3,582.77 | $3,582.77 | 0 |
| 09:30 AM | $3,560.11 | Down $ -21.59 | $3,560.11 | $3,560.11 | 200 |
| 09:30 AM | $3,560.11 | Up $0.00 | $3,560.11 | $3,560.11 | 0 |
| 09:30 AM | $3,560.11 | Up $0.00 | $3,560.11 | $3,560.11 | 0 |
| 09:30 AM | $3,560.11 | Up $0.00 | $3,560.11 | $3,560.11 | 0 |
| 09:30 AM | $3,560.11 | Up $0.00 | $3,560.11 | $3,560.11 | 0 |
| 09:30 AM | $3,560.11 | Up $0.00 | $3,560.11 | $3,560.11 | 0 |
| 09:30 AM | $3,560.11 | Up $0.00 | $3,560.11 | $3,560.11 | 0 |
| 09:30 AM | $3,560.11 | Up $0.00 | $3,560.11 | $3,560.11 | 0 |
| 09:30 AM | $3,560.11 | Up $0.00 | $3,560.11 | $3,560.11 | 0 |
| 09:30 AM | $3,560.11 | Up $0.00 | $3,560.11 | $3,560.11 | 0 |
| 09:30 AM | $3,560.11 | Up $0.00 | $3,560.11 | $3,560.11 | 0 |
| Previous close | $3,581.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-04-2024 | $3,590.00 | $3,650.47 | $3,651.85 | $3,589.95 | 14,100 |
| 12-04-2024 | $3,581.70 | $3,635.02 | $3,635.02 | $3,575.03 | 12,200 |
| 11-04-2024 | $3,692.33 | $3,624.98 | $3,708.73 | $3,623.37 | 22,000 |
| 10-04-2024 | $3,629.99 | $3,659.24 | $3,659.24 | $3,627.57 | 12,600 |
| 09-04-2024 | $3,664.45 | $3,633.47 | $3,674.28 | $3,633.47 | 9,900 |
| 08-04-2024 | $3,637.98 | $3,617.11 | $3,650.84 | $3,600.82 | 8,500 |
| 05-04-2024 | $3,641.45 | $3,658.83 | $3,669.28 | $3,640.31 | 9,000 |
| 04-04-2024 | $3,548.36 | $3,609.97 | $3,611.49 | $3,543.00 | 8,900 |
| 03-04-2024 | $3,589.25 | $3,610.05 | $3,615.00 | $3,579.48 | 9,300 |
| 02-04-2024 | $3,591.64 | $3,612.00 | $3,612.00 | $3,581.00 | 38,700 |
| 01-04-2024 | $3,664.97 | $3,669.30 | $3,706.24 | $3,664.97 | 8,300 |
| 28-03-2024 | $3,700.00 | $3,731.65 | $3,739.02 | $3,686.97 | 37,200 |
| 27-03-2024 | $3,730.29 | $3,743.09 | $3,746.10 | $3,726.41 | 11,300 |
| 26-03-2024 | $3,743.06 | $3,764.24 | $3,782.21 | $3,737.25 | 24,900 |
| 25-03-2024 | $3,741.88 | $3,764.00 | $3,770.00 | $3,741.88 | 12,000 |
| 22-03-2024 | $3,752.85 | $3,796.68 | $3,809.84 | $3,752.85 | 10,000 |
| 21-03-2024 | $3,797.96 | $3,847.28 | $3,852.93 | $3,787.49 | 16,200 |
| 20-03-2024 | $3,769.01 | $3,743.07 | $3,769.90 | $3,721.50 | 11,100 |
| 19-03-2024 | $3,733.66 | $3,712.85 | $3,760.14 | $3,712.85 | 11,500 |
| 18-03-2024 | $3,684.38 | $3,683.22 | $3,701.29 | $3,657.91 | 29,500 |
| 15-03-2024 | $3,750.81 | $3,773.54 | $3,778.09 | $3,747.43 | 34,600 |
| 14-03-2024 | $3,750.73 | $3,770.19 | $3,774.90 | $3,730.22 | 19,900 |
| 13-03-2024 | $3,772.19 | $3,780.11 | $3,781.70 | $3,735.31 | 13,400 |
| 12-03-2024 | $3,777.10 | $3,780.31 | $3,800.90 | $3,759.81 | 18,000 |
| 11-03-2024 | $3,794.99 | $3,774.00 | $3,806.42 | $3,774.00 | 14,000 |
| 08-03-2024 | $3,793.84 | $3,807.79 | $3,807.79 | $3,774.95 | 8,400 |
| 07-03-2024 | $3,848.49 | $3,805.05 | $3,850.00 | $3,800.50 | 7,700 |
| 06-03-2024 | $3,683.88 | $3,720.50 | $3,720.50 | $3,664.17 | 24,000 |
| 05-03-2024 | $3,702.99 | $3,728.22 | $3,739.10 | $3,689.01 | 11,200 |
| 04-03-2024 | $3,792.43 | $3,834.55 | $3,842.65 | $3,787.00 | 12,200 |
Graphs are not available, please refer to the detailed table