Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,888.06 Down -67.53 (-1.38 %)
Delayed : 2025/07/11 17:40:00
- Previous close $4,955.59
- Opening $4,953.60
- Price Ask $4,855.00
- Price Bid $4,855.00
- Size Bid 1
- Size Ask 2
- Today High $4,953.60
- Today Low $4,855.00
- 52 Weeks High $5,300.00
- 52 Weeks Low $3,920.00
- Volume 24,306
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,888.06 | Up $11.99 | $4,888.06 | $4,888.06 | 5,800 |
| 03:59 PM | $4,876.07 | Down $ -7.69 | $4,889.59 | $4,876.07 | 700 |
| 03:58 PM | $4,883.76 | Down $ -1.19 | $4,883.76 | $4,881.50 | 300 |
| 03:57 PM | $4,884.95 | Down $ -3.57 | $4,884.95 | $4,884.95 | 100 |
| 03:55 PM | $4,888.52 | Up $3.70 | $4,888.52 | $4,888.52 | 300 |
| 03:55 PM | $4,888.52 | Up $0.00 | $4,888.52 | $4,888.52 | 0 |
| 03:53 PM | $4,884.82 | Up $3.82 | $4,884.82 | $4,883.50 | 600 |
| 03:53 PM | $4,884.82 | Up $0.00 | $4,884.82 | $4,883.50 | 0 |
| 03:52 PM | $4,881.00 | Up $0.98 | $4,881.00 | $4,881.00 | 100 |
| 03:51 PM | $4,880.02 | Down $ -18.08 | $4,896.00 | $4,880.02 | 500 |
| 03:50 PM | $4,898.10 | Up $33.32 | $4,917.59 | $4,871.03 | 600 |
| 03:45 PM | $4,864.78 | Up $3.78 | $4,864.78 | $4,864.78 | 100 |
| 03:45 PM | $4,864.78 | Up $0.00 | $4,864.78 | $4,864.78 | 0 |
| 03:45 PM | $4,864.78 | Up $0.00 | $4,864.78 | $4,864.78 | 0 |
| 03:45 PM | $4,864.78 | Up $0.00 | $4,864.78 | $4,864.78 | 0 |
| 03:45 PM | $4,864.78 | Up $0.00 | $4,864.78 | $4,864.78 | 0 |
| 03:44 PM | $4,861.00 | Down $ -3.98 | $4,861.00 | $4,861.00 | 100 |
| 03:43 PM | $4,864.98 | Down $ -0.01 | $4,864.98 | $4,864.98 | 100 |
| 03:42 PM | $4,864.99 | Up $2.78 | $4,864.99 | $4,864.99 | 100 |
| 03:39 PM | $4,862.21 | Down $ -4.01 | $4,862.21 | $4,862.21 | 100 |
| 03:39 PM | $4,862.21 | Up $0.00 | $4,862.21 | $4,862.21 | 0 |
| 03:39 PM | $4,862.21 | Up $0.00 | $4,862.21 | $4,862.21 | 0 |
| 03:33 PM | $4,866.22 | Down $ -2.26 | $4,866.22 | $4,866.22 | 100 |
| 03:33 PM | $4,866.22 | Up $0.00 | $4,866.22 | $4,866.22 | 0 |
| 03:33 PM | $4,866.22 | Up $0.00 | $4,866.22 | $4,866.22 | 0 |
| 03:33 PM | $4,866.22 | Up $0.00 | $4,866.22 | $4,866.22 | 0 |
| 03:33 PM | $4,866.22 | Up $0.00 | $4,866.22 | $4,866.22 | 0 |
| 03:33 PM | $4,866.22 | Up $0.00 | $4,866.22 | $4,866.22 | 0 |
| 03:29 PM | $4,868.48 | Down $ -0.82 | $4,868.48 | $4,868.48 | 100 |
| 03:29 PM | $4,868.48 | Up $0.00 | $4,868.48 | $4,868.48 | 0 |
| 03:29 PM | $4,868.48 | Up $0.00 | $4,868.48 | $4,868.48 | 0 |
| 03:29 PM | $4,868.48 | Up $0.00 | $4,868.48 | $4,868.48 | 0 |
| 03:22 PM | $4,869.30 | Up $14.30 | $4,869.30 | $4,869.00 | 200 |
| 03:22 PM | $4,869.30 | Up $0.00 | $4,869.30 | $4,869.00 | 0 |
| 03:22 PM | $4,869.30 | Up $0.00 | $4,869.30 | $4,869.00 | 0 |
| 03:22 PM | $4,869.30 | Up $0.00 | $4,869.30 | $4,869.00 | 0 |
| 03:22 PM | $4,869.30 | Up $0.00 | $4,869.30 | $4,869.00 | 0 |
| 03:22 PM | $4,869.30 | Up $0.00 | $4,869.30 | $4,869.00 | 0 |
| 03:22 PM | $4,869.30 | Up $0.00 | $4,869.30 | $4,869.00 | 0 |
| 03:21 PM | $4,855.00 | Down $ -10.00 | $4,855.00 | $4,855.00 | 100 |
| 03:20 PM | $4,865.00 | Down $ -9.00 | $4,865.00 | $4,865.00 | 100 |
| 03:16 PM | $4,874.00 | Down $ -4.00 | $4,874.00 | $4,874.00 | 100 |
| 03:16 PM | $4,874.00 | Up $0.00 | $4,874.00 | $4,874.00 | 0 |
| 03:16 PM | $4,874.00 | Up $0.00 | $4,874.00 | $4,874.00 | 0 |
| 03:16 PM | $4,874.00 | Up $0.00 | $4,874.00 | $4,874.00 | 0 |
| 03:04 PM | $4,878.00 | Down $ -5.64 | $4,878.00 | $4,877.96 | 300 |
| 03:04 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,877.96 | 0 |
| 03:04 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,877.96 | 0 |
| 03:04 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,877.96 | 0 |
| 03:04 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,877.96 | 0 |
| 03:04 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,877.96 | 0 |
| 03:04 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,877.96 | 0 |
| 03:04 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,877.96 | 0 |
| 03:04 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,877.96 | 0 |
| 03:04 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,877.96 | 0 |
| 03:04 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,877.96 | 0 |
| 03:04 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,877.96 | 0 |
| 03:00 PM | $4,883.64 | Up $0.00 | $4,883.64 | $4,883.64 | 100 |
| 03:00 PM | $4,883.64 | Up $0.00 | $4,883.64 | $4,883.64 | 0 |
| 03:00 PM | $4,883.64 | Up $0.00 | $4,883.64 | $4,883.64 | 0 |
| 03:00 PM | $4,883.64 | Up $0.00 | $4,883.64 | $4,883.64 | 0 |
| 02:59 PM | $4,883.64 | Up $8.61 | $4,883.64 | $4,883.64 | 100 |
| 02:56 PM | $4,875.03 | Down $ -6.97 | $4,875.03 | $4,875.03 | 100 |
| 02:56 PM | $4,875.03 | Up $0.00 | $4,875.03 | $4,875.03 | 0 |
| 02:56 PM | $4,875.03 | Up $0.00 | $4,875.03 | $4,875.03 | 0 |
| 02:47 PM | $4,882.00 | Up $0.70 | $4,882.00 | $4,882.00 | 100 |
| 02:47 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 02:47 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 02:47 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 02:47 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 02:47 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 02:47 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 02:47 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 02:47 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 02:36 PM | $4,881.30 | Down $ -0.30 | $4,881.30 | $4,881.30 | 100 |
| 02:36 PM | $4,881.30 | Up $0.00 | $4,881.30 | $4,881.30 | 0 |
| 02:36 PM | $4,881.30 | Up $0.00 | $4,881.30 | $4,881.30 | 0 |
| 02:36 PM | $4,881.30 | Up $0.00 | $4,881.30 | $4,881.30 | 0 |
| 02:36 PM | $4,881.30 | Up $0.00 | $4,881.30 | $4,881.30 | 0 |
| 02:36 PM | $4,881.30 | Up $0.00 | $4,881.30 | $4,881.30 | 0 |
| 02:36 PM | $4,881.30 | Up $0.00 | $4,881.30 | $4,881.30 | 0 |
| 02:36 PM | $4,881.30 | Up $0.00 | $4,881.30 | $4,881.30 | 0 |
| 02:36 PM | $4,881.30 | Up $0.00 | $4,881.30 | $4,881.30 | 0 |
| 02:36 PM | $4,881.30 | Up $0.00 | $4,881.30 | $4,881.30 | 0 |
| 02:36 PM | $4,881.30 | Up $0.00 | $4,881.30 | $4,881.30 | 0 |
| 02:29 PM | $4,881.60 | Up $5.34 | $4,881.60 | $4,881.60 | 100 |
| 02:29 PM | $4,881.60 | Up $0.00 | $4,881.60 | $4,881.60 | 0 |
| 02:29 PM | $4,881.60 | Up $0.00 | $4,881.60 | $4,881.60 | 0 |
| 02:29 PM | $4,881.60 | Up $0.00 | $4,881.60 | $4,881.60 | 0 |
| 02:29 PM | $4,881.60 | Up $0.00 | $4,881.60 | $4,881.60 | 0 |
| 02:29 PM | $4,881.60 | Up $0.00 | $4,881.60 | $4,881.60 | 0 |
| 02:29 PM | $4,881.60 | Up $0.00 | $4,881.60 | $4,881.60 | 0 |
| 02:28 PM | $4,876.26 | Down $ -8.94 | $4,876.26 | $4,876.24 | 200 |
| 02:17 PM | $4,885.20 | Up $1.20 | $4,885.20 | $4,885.20 | 100 |
| 02:17 PM | $4,885.20 | Up $0.00 | $4,885.20 | $4,885.20 | 0 |
| 02:17 PM | $4,885.20 | Up $0.00 | $4,885.20 | $4,885.20 | 0 |
| 02:17 PM | $4,885.20 | Up $0.00 | $4,885.20 | $4,885.20 | 0 |
| 02:17 PM | $4,885.20 | Up $0.00 | $4,885.20 | $4,885.20 | 0 |
| 02:17 PM | $4,885.20 | Up $0.00 | $4,885.20 | $4,885.20 | 0 |
| 02:17 PM | $4,885.20 | Up $0.00 | $4,885.20 | $4,885.20 | 0 |
| 02:17 PM | $4,885.20 | Up $0.00 | $4,885.20 | $4,885.20 | 0 |
| 02:17 PM | $4,885.20 | Up $0.00 | $4,885.20 | $4,885.20 | 0 |
| 02:17 PM | $4,885.20 | Up $0.00 | $4,885.20 | $4,885.20 | 0 |
| 02:17 PM | $4,885.20 | Up $0.00 | $4,885.20 | $4,885.20 | 0 |
| 02:15 PM | $4,884.00 | Up $2.00 | $4,884.17 | $4,884.00 | 200 |
| 02:15 PM | $4,884.00 | Up $0.00 | $4,884.17 | $4,884.00 | 0 |
| 01:55 PM | $4,882.00 | Down $ -4.49 | $4,882.00 | $4,882.00 | 100 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:55 PM | $4,882.00 | Up $0.00 | $4,882.00 | $4,882.00 | 0 |
| 01:53 PM | $4,886.49 | Down $ -2.16 | $4,886.49 | $4,886.49 | 100 |
| 01:53 PM | $4,886.49 | Up $0.00 | $4,886.49 | $4,886.49 | 0 |
| 01:49 PM | $4,888.65 | Up $16.54 | $4,888.65 | $4,888.65 | 200 |
| 01:49 PM | $4,888.65 | Up $0.00 | $4,888.65 | $4,888.65 | 0 |
| 01:49 PM | $4,888.65 | Up $0.00 | $4,888.65 | $4,888.65 | 0 |
| 01:49 PM | $4,888.65 | Up $0.00 | $4,888.65 | $4,888.65 | 0 |
| 01:48 PM | $4,872.11 | Down $ -23.14 | $4,887.04 | $4,872.11 | 500 |
| 01:47 PM | $4,895.25 | Up $16.86 | $4,895.25 | $4,895.25 | 200 |
| 01:45 PM | $4,878.39 | Up $1.19 | $4,878.39 | $4,878.38 | 300 |
| 01:45 PM | $4,878.39 | Up $0.00 | $4,878.39 | $4,878.38 | 0 |
| 01:44 PM | $4,877.20 | Up $0.40 | $4,877.20 | $4,877.20 | 100 |
| 01:29 PM | $4,876.80 | Down $ -5.21 | $4,876.80 | $4,876.80 | 100 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:29 PM | $4,876.80 | Up $0.00 | $4,876.80 | $4,876.80 | 0 |
| 01:20 PM | $4,882.01 | Up $4.01 | $4,882.01 | $4,882.01 | 100 |
| 01:20 PM | $4,882.01 | Up $0.00 | $4,882.01 | $4,882.01 | 0 |
| 01:20 PM | $4,882.01 | Up $0.00 | $4,882.01 | $4,882.01 | 0 |
| 01:20 PM | $4,882.01 | Up $0.00 | $4,882.01 | $4,882.01 | 0 |
| 01:20 PM | $4,882.01 | Up $0.00 | $4,882.01 | $4,882.01 | 0 |
| 01:20 PM | $4,882.01 | Up $0.00 | $4,882.01 | $4,882.01 | 0 |
| 01:20 PM | $4,882.01 | Up $0.00 | $4,882.01 | $4,882.01 | 0 |
| 01:20 PM | $4,882.01 | Up $0.00 | $4,882.01 | $4,882.01 | 0 |
| 01:20 PM | $4,882.01 | Up $0.00 | $4,882.01 | $4,882.01 | 0 |
| 01:17 PM | $4,878.00 | Down $ -7.57 | $4,878.00 | $4,878.00 | 100 |
| 01:17 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,878.00 | 0 |
| 01:17 PM | $4,878.00 | Up $0.00 | $4,878.00 | $4,878.00 | 0 |
| 01:02 PM | $4,885.58 | Down $ -0.05 | $4,885.58 | $4,885.58 | 100 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:02 PM | $4,885.58 | Up $0.00 | $4,885.58 | $4,885.58 | 0 |
| 01:00 PM | $4,885.62 | Up $5.47 | $4,885.62 | $4,885.62 | 100 |
| 01:00 PM | $4,885.62 | Up $0.00 | $4,885.62 | $4,885.62 | 0 |
| 12:58 PM | $4,880.15 | Down $ -0.85 | $4,880.15 | $4,880.15 | 100 |
| 12:58 PM | $4,880.15 | Up $0.00 | $4,880.15 | $4,880.15 | 0 |
| 12:47 PM | $4,881.00 | Down $ -9.00 | $4,890.00 | $4,881.00 | 200 |
| 12:47 PM | $4,881.00 | Up $0.00 | $4,890.00 | $4,881.00 | 0 |
| 12:47 PM | $4,881.00 | Up $0.00 | $4,890.00 | $4,881.00 | 0 |
| 12:47 PM | $4,881.00 | Up $0.00 | $4,890.00 | $4,881.00 | 0 |
| 12:47 PM | $4,881.00 | Up $0.00 | $4,890.00 | $4,881.00 | 0 |
| 12:47 PM | $4,881.00 | Up $0.00 | $4,890.00 | $4,881.00 | 0 |
| 12:47 PM | $4,881.00 | Up $0.00 | $4,890.00 | $4,881.00 | 0 |
| 12:47 PM | $4,881.00 | Up $0.00 | $4,890.00 | $4,881.00 | 0 |
| 12:47 PM | $4,881.00 | Up $0.00 | $4,890.00 | $4,881.00 | 0 |
| 12:47 PM | $4,881.00 | Up $0.00 | $4,890.00 | $4,881.00 | 0 |
| 12:47 PM | $4,881.00 | Up $0.00 | $4,890.00 | $4,881.00 | 0 |
| 12:44 PM | $4,890.00 | Down $ -9.99 | $4,891.39 | $4,890.00 | 200 |
| 12:44 PM | $4,890.00 | Up $0.00 | $4,891.39 | $4,890.00 | 0 |
| 12:44 PM | $4,890.00 | Up $0.00 | $4,891.39 | $4,890.00 | 0 |
| 12:33 PM | $4,899.99 | Up $5.35 | $4,899.99 | $4,899.99 | 100 |
| 12:33 PM | $4,899.99 | Up $0.00 | $4,899.99 | $4,899.99 | 0 |
| 12:33 PM | $4,899.99 | Up $0.00 | $4,899.99 | $4,899.99 | 0 |
| 12:33 PM | $4,899.99 | Up $0.00 | $4,899.99 | $4,899.99 | 0 |
| 12:33 PM | $4,899.99 | Up $0.00 | $4,899.99 | $4,899.99 | 0 |
| 12:33 PM | $4,899.99 | Up $0.00 | $4,899.99 | $4,899.99 | 0 |
| 12:33 PM | $4,899.99 | Up $0.00 | $4,899.99 | $4,899.99 | 0 |
| 12:33 PM | $4,899.99 | Up $0.00 | $4,899.99 | $4,899.99 | 0 |
| 12:33 PM | $4,899.99 | Up $0.00 | $4,899.99 | $4,899.99 | 0 |
| 12:33 PM | $4,899.99 | Up $0.00 | $4,899.99 | $4,899.99 | 0 |
| 12:33 PM | $4,899.99 | Up $0.00 | $4,899.99 | $4,899.99 | 0 |
| 12:32 PM | $4,894.64 | Down $ -7.35 | $4,894.64 | $4,894.64 | 200 |
| 12:17 PM | $4,901.99 | Up $9.80 | $4,901.99 | $4,901.99 | 100 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 12:17 PM | $4,901.99 | Up $0.00 | $4,901.99 | $4,901.99 | 0 |
| 11:40 AM | $4,892.19 | Up $9.65 | $4,892.19 | $4,891.38 | 200 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:40 AM | $4,892.19 | Up $0.00 | $4,892.19 | $4,891.38 | 0 |
| 11:31 AM | $4,882.54 | Down $ -7.46 | $4,882.54 | $4,882.54 | 200 |
| 11:31 AM | $4,882.54 | Up $0.00 | $4,882.54 | $4,882.54 | 0 |
| 11:31 AM | $4,882.54 | Up $0.00 | $4,882.54 | $4,882.54 | 0 |
| 11:31 AM | $4,882.54 | Up $0.00 | $4,882.54 | $4,882.54 | 0 |
| 11:31 AM | $4,882.54 | Up $0.00 | $4,882.54 | $4,882.54 | 0 |
| 11:31 AM | $4,882.54 | Up $0.00 | $4,882.54 | $4,882.54 | 0 |
| 11:31 AM | $4,882.54 | Up $0.00 | $4,882.54 | $4,882.54 | 0 |
| 11:31 AM | $4,882.54 | Up $0.00 | $4,882.54 | $4,882.54 | 0 |
| 11:31 AM | $4,882.54 | Up $0.00 | $4,882.54 | $4,882.54 | 0 |
| 11:28 AM | $4,890.00 | Down $ -8.78 | $4,895.57 | $4,890.00 | 200 |
| 11:28 AM | $4,890.00 | Up $0.00 | $4,895.57 | $4,890.00 | 0 |
| 11:28 AM | $4,890.00 | Up $0.00 | $4,895.57 | $4,890.00 | 0 |
| 11:21 AM | $4,898.79 | Down $ -1.22 | $4,898.79 | $4,898.79 | 100 |
| 11:21 AM | $4,898.79 | Up $0.00 | $4,898.79 | $4,898.79 | 0 |
| 11:21 AM | $4,898.79 | Up $0.00 | $4,898.79 | $4,898.79 | 0 |
| 11:21 AM | $4,898.79 | Up $0.00 | $4,898.79 | $4,898.79 | 0 |
| 11:21 AM | $4,898.79 | Up $0.00 | $4,898.79 | $4,898.79 | 0 |
| 11:21 AM | $4,898.79 | Up $0.00 | $4,898.79 | $4,898.79 | 0 |
| 11:21 AM | $4,898.79 | Up $0.00 | $4,898.79 | $4,898.79 | 0 |
| 11:14 AM | $4,900.00 | Down $ -5.00 | $4,901.10 | $4,900.00 | 300 |
| 11:14 AM | $4,900.00 | Up $0.00 | $4,901.10 | $4,900.00 | 0 |
| 11:14 AM | $4,900.00 | Up $0.00 | $4,901.10 | $4,900.00 | 0 |
| 11:14 AM | $4,900.00 | Up $0.00 | $4,901.10 | $4,900.00 | 0 |
| 11:14 AM | $4,900.00 | Up $0.00 | $4,901.10 | $4,900.00 | 0 |
| 11:14 AM | $4,900.00 | Up $0.00 | $4,901.10 | $4,900.00 | 0 |
| 11:14 AM | $4,900.00 | Up $0.00 | $4,901.10 | $4,900.00 | 0 |
| 11:04 AM | $4,905.00 | Up $1.86 | $4,905.00 | $4,903.68 | 400 |
| 11:04 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,903.68 | 0 |
| 11:04 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,903.68 | 0 |
| 11:04 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,903.68 | 0 |
| 11:04 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,903.68 | 0 |
| 11:04 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,903.68 | 0 |
| 11:04 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,903.68 | 0 |
| 11:04 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,903.68 | 0 |
| 11:04 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,903.68 | 0 |
| 11:04 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,903.68 | 0 |
| 11:01 AM | $4,903.14 | Down $ -1.86 | $4,903.30 | $4,903.14 | 300 |
| 11:01 AM | $4,903.14 | Up $0.00 | $4,903.30 | $4,903.14 | 0 |
| 11:01 AM | $4,903.14 | Up $0.00 | $4,903.30 | $4,903.14 | 0 |
| 10:59 AM | $4,905.00 | Down $ -5.78 | $4,912.37 | $4,905.00 | 200 |
| 10:59 AM | $4,905.00 | Up $0.00 | $4,912.37 | $4,905.00 | 0 |
| 10:58 AM | $4,910.78 | Down $ -2.12 | $4,910.78 | $4,910.78 | 100 |
| 10:53 AM | $4,912.90 | Up $7.90 | $4,912.90 | $4,912.90 | 100 |
| 10:53 AM | $4,912.90 | Up $0.00 | $4,912.90 | $4,912.90 | 0 |
| 10:53 AM | $4,912.90 | Up $0.00 | $4,912.90 | $4,912.90 | 0 |
| 10:53 AM | $4,912.90 | Up $0.00 | $4,912.90 | $4,912.90 | 0 |
| 10:53 AM | $4,912.90 | Up $0.00 | $4,912.90 | $4,912.90 | 0 |
| 10:42 AM | $4,905.00 | Down $ -19.90 | $4,905.00 | $4,905.00 | 100 |
| 10:42 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,905.00 | 0 |
| 10:42 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,905.00 | 0 |
| 10:42 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,905.00 | 0 |
| 10:42 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,905.00 | 0 |
| 10:42 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,905.00 | 0 |
| 10:42 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,905.00 | 0 |
| 10:42 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,905.00 | 0 |
| 10:42 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,905.00 | 0 |
| 10:42 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,905.00 | 0 |
| 10:42 AM | $4,905.00 | Up $0.00 | $4,905.00 | $4,905.00 | 0 |
| 10:31 AM | $4,924.90 | Up $4.72 | $4,924.90 | $4,924.90 | 100 |
| 10:31 AM | $4,924.90 | Up $0.00 | $4,924.90 | $4,924.90 | 0 |
| 10:31 AM | $4,924.90 | Up $0.00 | $4,924.90 | $4,924.90 | 0 |
| 10:31 AM | $4,924.90 | Up $0.00 | $4,924.90 | $4,924.90 | 0 |
| 10:31 AM | $4,924.90 | Up $0.00 | $4,924.90 | $4,924.90 | 0 |
| 10:31 AM | $4,924.90 | Up $0.00 | $4,924.90 | $4,924.90 | 0 |
| 10:31 AM | $4,924.90 | Up $0.00 | $4,924.90 | $4,924.90 | 0 |
| 10:31 AM | $4,924.90 | Up $0.00 | $4,924.90 | $4,924.90 | 0 |
| 10:31 AM | $4,924.90 | Up $0.00 | $4,924.90 | $4,924.90 | 0 |
| 10:31 AM | $4,924.90 | Up $0.00 | $4,924.90 | $4,924.90 | 0 |
| 10:31 AM | $4,924.90 | Up $0.00 | $4,924.90 | $4,924.90 | 0 |
| 10:29 AM | $4,920.18 | Up $0.18 | $4,920.18 | $4,919.50 | 400 |
| 10:29 AM | $4,920.18 | Up $0.00 | $4,920.18 | $4,919.50 | 0 |
| 10:13 AM | $4,920.00 | Up $1.61 | $4,920.00 | $4,919.99 | 300 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:13 AM | $4,920.00 | Up $0.00 | $4,920.00 | $4,919.99 | 0 |
| 10:12 AM | $4,918.39 | Up $3.39 | $4,918.39 | $4,915.00 | 300 |
| 10:11 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 100 |
| 10:09 AM | $4,915.00 | Down $ -6.70 | $4,915.00 | $4,912.00 | 300 |
| 10:09 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,912.00 | 0 |
| 10:07 AM | $4,921.70 | Up $0.21 | $4,921.70 | $4,921.70 | 100 |
| 10:07 AM | $4,921.70 | Up $0.00 | $4,921.70 | $4,921.70 | 0 |
| 10:06 AM | $4,921.49 | Up $5.10 | $4,921.49 | $4,921.49 | 100 |
| 09:53 AM | $4,916.39 | Down $ -0.61 | $4,916.39 | $4,916.39 | 100 |
| 09:53 AM | $4,916.39 | Up $0.00 | $4,916.39 | $4,916.39 | 0 |
| 09:53 AM | $4,916.39 | Up $0.00 | $4,916.39 | $4,916.39 | 0 |
| 09:53 AM | $4,916.39 | Up $0.00 | $4,916.39 | $4,916.39 | 0 |
| 09:53 AM | $4,916.39 | Up $0.00 | $4,916.39 | $4,916.39 | 0 |
| 09:53 AM | $4,916.39 | Up $0.00 | $4,916.39 | $4,916.39 | 0 |
| 09:53 AM | $4,916.39 | Up $0.00 | $4,916.39 | $4,916.39 | 0 |
| 09:53 AM | $4,916.39 | Up $0.00 | $4,916.39 | $4,916.39 | 0 |
| 09:53 AM | $4,916.39 | Up $0.00 | $4,916.39 | $4,916.39 | 0 |
| 09:53 AM | $4,916.39 | Up $0.00 | $4,916.39 | $4,916.39 | 0 |
| 09:53 AM | $4,916.39 | Up $0.00 | $4,916.39 | $4,916.39 | 0 |
| 09:53 AM | $4,916.39 | Up $0.00 | $4,916.39 | $4,916.39 | 0 |
| 09:53 AM | $4,916.39 | Up $0.00 | $4,916.39 | $4,916.39 | 0 |
| 09:49 AM | $4,917.00 | Up $11.99 | $4,922.01 | $4,917.00 | 200 |
| 09:49 AM | $4,917.00 | Up $0.00 | $4,922.01 | $4,917.00 | 0 |
| 09:49 AM | $4,917.00 | Up $0.00 | $4,922.01 | $4,917.00 | 0 |
| 09:49 AM | $4,917.00 | Up $0.00 | $4,922.01 | $4,917.00 | 0 |
| 09:46 AM | $4,905.01 | Down $ -0.01 | $4,915.00 | $4,905.01 | 300 |
| 09:46 AM | $4,905.01 | Up $0.00 | $4,915.00 | $4,905.01 | 0 |
| 09:46 AM | $4,905.01 | Up $0.00 | $4,915.00 | $4,905.01 | 0 |
| 09:45 AM | $4,905.02 | Down $ -48.58 | $4,905.02 | $4,905.02 | 100 |
| 09:30 AM | $4,953.60 | Down $ -1.99 | $4,953.60 | $4,953.60 | 200 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| 09:30 AM | $4,953.60 | Up $0.00 | $4,953.60 | $4,953.60 | 0 |
| Previous close | $4,955.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $4,888.06 | $4,901.99 | $4,917.59 | $4,855.00 | 14,500 |
| 10-07-2025 | $4,955.59 | $5,006.50 | $5,006.50 | $4,955.59 | 11,100 |
| 09-07-2025 | $4,956.28 | $4,964.00 | $4,974.00 | $4,950.00 | 10,300 |
| 08-07-2025 | $4,972.02 | $4,980.00 | $4,999.48 | $4,965.94 | 14,000 |
| 07-07-2025 | $4,998.97 | $5,039.83 | $5,039.83 | $4,996.25 | 15,800 |
| 04-07-2025 | $5,005.00 | $5,022.22 | $5,032.50 | $5,005.00 | 3,700 |
| 03-07-2025 | $5,030.09 | $5,048.32 | $5,058.39 | $4,986.37 | 8,200 |
| 02-07-2025 | $4,973.24 | $4,937.30 | $4,979.45 | $4,898.30 | 22,800 |
| 30-06-2025 | $4,993.20 | $4,995.00 | $5,020.20 | $4,976.82 | 24,200 |
| 27-06-2025 | $4,983.69 | $4,946.79 | $4,998.94 | $4,925.00 | 36,800 |
| 26-06-2025 | $4,926.79 | $4,910.05 | $4,946.70 | $4,904.19 | 14,300 |
| 25-06-2025 | $4,909.13 | $4,937.02 | $4,946.43 | $4,901.02 | 28,900 |
| 24-06-2025 | $4,968.01 | $4,954.50 | $4,992.75 | $4,946.96 | 13,700 |
| 23-06-2025 | $4,887.84 | $4,872.50 | $4,913.22 | $4,848.27 | 14,600 |
| 20-06-2025 | $4,828.13 | $4,804.05 | $4,846.52 | $4,760.03 | 36,900 |
| 19-06-2025 | $4,865.00 | $4,873.07 | $4,881.64 | $4,855.94 | 3,900 |
| 18-06-2025 | $4,919.99 | $4,861.21 | $4,949.90 | $4,861.21 | 14,800 |
| 17-06-2025 | $4,832.94 | $4,810.11 | $4,838.94 | $4,757.00 | 11,100 |
| 16-06-2025 | $4,842.24 | $4,854.95 | $4,854.95 | $4,824.80 | 22,200 |
| 13-06-2025 | $4,829.99 | $4,894.81 | $4,899.52 | $4,826.53 | 10,900 |
| 12-06-2025 | $4,923.89 | $4,908.89 | $4,923.89 | $4,881.11 | 12,900 |
| 11-06-2025 | $4,904.26 | $4,892.57 | $4,940.45 | $4,886.40 | 14,500 |
| 10-06-2025 | $4,888.32 | $4,873.79 | $4,920.88 | $4,853.88 | 31,800 |
| 09-06-2025 | $4,881.20 | $4,873.09 | $4,898.48 | $4,856.75 | 19,400 |
| 06-06-2025 | $4,911.09 | $4,875.00 | $4,915.02 | $4,850.78 | 8,700 |
| 05-06-2025 | $4,898.27 | $4,930.24 | $4,930.24 | $4,896.10 | 12,100 |
| 04-06-2025 | $4,964.68 | $4,945.78 | $4,969.70 | $4,940.00 | 11,200 |
| 03-06-2025 | $4,945.36 | $4,963.68 | $4,975.90 | $4,945.36 | 14,300 |
| 02-06-2025 | $4,960.00 | $4,888.50 | $4,960.79 | $4,884.45 | 24,500 |
| 30-05-2025 | $4,975.76 | $4,909.20 | $4,985.72 | $4,861.76 | 76,000 |
Graphs are not available, please refer to the detailed table