Print

Quotes and Market Data

Find a quote

CONSTELLATION SOFTWARE INC.

2,825.00 Up 23.76 (0.84 %)

Delayed : 2023/10/04 16:00:01

  • Previous close $2,801.24
  • Opening $2,780.07
  • Price Ask $2,817.94
  • Price Bid $2,817.94
  • Size Bid 1
  • Size Ask 1
  • Today High $2,833.86
  • Today Low $2,780.07
  • 52 Weeks High $2,905.40
  • 52 Weeks Low $1,783.98
  • Volume 21,550

Fundamentals

  • P/E Ratio : 90.03
  • Earnings/Share : 5.81
  • Dividends/Share : $1.35
  • Current Div. Yield : 0.19
  • Market Cap (M) : 59,866.07
  • Shares Out (M) : 21.19
  • Exchange : XTSE
  • Ex Dividend Date : 2023/09/19

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,825.00 Down $ -0.72 $2,825.00 $2,825.00 4,400
03:59 PM $2,825.72 Down $ -0.03 $2,825.90 $2,824.09 500
03:58 PM $2,825.75 Up $0.11 $2,825.75 $2,824.44 200
03:56 PM $2,825.63 Down $ -5.10 $2,825.63 $2,825.63 100
03:56 PM $2,825.63 Up $0.00 $2,825.63 $2,825.63 0
03:50 PM $2,830.73 Down $ -0.97 $2,830.74 $2,830.73 400
03:50 PM $2,830.73 Up $0.00 $2,830.74 $2,830.73 0
03:50 PM $2,830.73 Up $0.00 $2,830.74 $2,830.73 0
03:50 PM $2,830.73 Up $0.00 $2,830.74 $2,830.73 0
03:50 PM $2,830.73 Up $0.00 $2,830.74 $2,830.73 0
03:50 PM $2,830.73 Up $0.00 $2,830.74 $2,830.73 0
03:46 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 100
03:46 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:46 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:46 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:35 PM $2,831.70 Down $ -2.02 $2,831.70 $2,831.70 100
03:35 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:35 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:35 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:35 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:35 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:35 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:35 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:35 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:35 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:35 PM $2,831.70 Up $0.00 $2,831.70 $2,831.70 0
03:31 PM $2,833.72 Down $ -0.14 $2,833.72 $2,833.72 100
03:31 PM $2,833.72 Up $0.00 $2,833.72 $2,833.72 0
03:31 PM $2,833.72 Up $0.00 $2,833.72 $2,833.72 0
03:31 PM $2,833.72 Up $0.00 $2,833.72 $2,833.72 0
03:18 PM $2,833.86 Up $2.27 $2,833.86 $2,833.86 100
03:18 PM $2,833.86 Up $0.00 $2,833.86 $2,833.86 0
03:18 PM $2,833.86 Up $0.00 $2,833.86 $2,833.86 0
03:18 PM $2,833.86 Up $0.00 $2,833.86 $2,833.86 0
03:18 PM $2,833.86 Up $0.00 $2,833.86 $2,833.86 0
03:18 PM $2,833.86 Up $0.00 $2,833.86 $2,833.86 0
03:18 PM $2,833.86 Up $0.00 $2,833.86 $2,833.86 0
03:18 PM $2,833.86 Up $0.00 $2,833.86 $2,833.86 0
03:18 PM $2,833.86 Up $0.00 $2,833.86 $2,833.86 0
03:18 PM $2,833.86 Up $0.00 $2,833.86 $2,833.86 0
03:18 PM $2,833.86 Up $0.00 $2,833.86 $2,833.86 0
03:18 PM $2,833.86 Up $0.00 $2,833.86 $2,833.86 0
03:18 PM $2,833.86 Up $0.00 $2,833.86 $2,833.86 0
03:14 PM $2,831.59 Up $4.99 $2,831.59 $2,830.00 200
03:14 PM $2,831.59 Up $0.00 $2,831.59 $2,830.00 0
03:14 PM $2,831.59 Up $0.00 $2,831.59 $2,830.00 0
03:14 PM $2,831.59 Up $0.00 $2,831.59 $2,830.00 0
03:13 PM $2,826.60 Down $ -1.51 $2,826.60 $2,826.60 100
03:06 PM $2,828.11 Down $ -0.50 $2,828.11 $2,828.11 100
03:06 PM $2,828.11 Up $0.00 $2,828.11 $2,828.11 0
03:06 PM $2,828.11 Up $0.00 $2,828.11 $2,828.11 0
03:06 PM $2,828.11 Up $0.00 $2,828.11 $2,828.11 0
03:06 PM $2,828.11 Up $0.00 $2,828.11 $2,828.11 0
03:06 PM $2,828.11 Up $0.00 $2,828.11 $2,828.11 0
03:06 PM $2,828.11 Up $0.00 $2,828.11 $2,828.11 0
02:44 PM $2,828.61 Up $3.61 $2,828.61 $2,828.61 100
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:44 PM $2,828.61 Up $0.00 $2,828.61 $2,828.61 0
02:37 PM $2,825.00 Up $0.70 $2,825.00 $2,825.00 100
02:37 PM $2,825.00 Up $0.00 $2,825.00 $2,825.00 0
02:37 PM $2,825.00 Up $0.00 $2,825.00 $2,825.00 0
02:37 PM $2,825.00 Up $0.00 $2,825.00 $2,825.00 0
02:37 PM $2,825.00 Up $0.00 $2,825.00 $2,825.00 0
02:37 PM $2,825.00 Up $0.00 $2,825.00 $2,825.00 0
02:37 PM $2,825.00 Up $0.00 $2,825.00 $2,825.00 0
02:24 PM $2,824.30 Down $ -0.71 $2,824.30 $2,824.30 100
02:24 PM $2,824.30 Up $0.00 $2,824.30 $2,824.30 0
02:24 PM $2,824.30 Up $0.00 $2,824.30 $2,824.30 0
02:24 PM $2,824.30 Up $0.00 $2,824.30 $2,824.30 0
02:24 PM $2,824.30 Up $0.00 $2,824.30 $2,824.30 0
02:24 PM $2,824.30 Up $0.00 $2,824.30 $2,824.30 0
02:24 PM $2,824.30 Up $0.00 $2,824.30 $2,824.30 0
02:24 PM $2,824.30 Up $0.00 $2,824.30 $2,824.30 0
02:24 PM $2,824.30 Up $0.00 $2,824.30 $2,824.30 0
02:24 PM $2,824.30 Up $0.00 $2,824.30 $2,824.30 0
02:24 PM $2,824.30 Up $0.00 $2,824.30 $2,824.30 0
02:24 PM $2,824.30 Up $0.00 $2,824.30 $2,824.30 0
02:24 PM $2,824.30 Up $0.00 $2,824.30 $2,824.30 0
02:14 PM $2,825.01 Down $ -2.11 $2,825.01 $2,825.01 100
02:14 PM $2,825.01 Up $0.00 $2,825.01 $2,825.01 0
02:14 PM $2,825.01 Up $0.00 $2,825.01 $2,825.01 0
02:14 PM $2,825.01 Up $0.00 $2,825.01 $2,825.01 0
02:14 PM $2,825.01 Up $0.00 $2,825.01 $2,825.01 0
02:14 PM $2,825.01 Up $0.00 $2,825.01 $2,825.01 0
02:14 PM $2,825.01 Up $0.00 $2,825.01 $2,825.01 0
02:14 PM $2,825.01 Up $0.00 $2,825.01 $2,825.01 0
02:14 PM $2,825.01 Up $0.00 $2,825.01 $2,825.01 0
02:14 PM $2,825.01 Up $0.00 $2,825.01 $2,825.01 0
02:13 PM $2,827.12 Up $3.09 $2,827.12 $2,827.12 100
02:08 PM $2,824.03 Down $ -4.93 $2,824.03 $2,824.03 100
02:08 PM $2,824.03 Up $0.00 $2,824.03 $2,824.03 0
02:08 PM $2,824.03 Up $0.00 $2,824.03 $2,824.03 0
02:08 PM $2,824.03 Up $0.00 $2,824.03 $2,824.03 0
02:08 PM $2,824.03 Up $0.00 $2,824.03 $2,824.03 0
01:58 PM $2,828.97 Down $ -2.03 $2,828.97 $2,828.97 100
01:58 PM $2,828.97 Up $0.00 $2,828.97 $2,828.97 0
01:58 PM $2,828.97 Up $0.00 $2,828.97 $2,828.97 0
01:58 PM $2,828.97 Up $0.00 $2,828.97 $2,828.97 0
01:58 PM $2,828.97 Up $0.00 $2,828.97 $2,828.97 0
01:58 PM $2,828.97 Up $0.00 $2,828.97 $2,828.97 0
01:58 PM $2,828.97 Up $0.00 $2,828.97 $2,828.97 0
01:58 PM $2,828.97 Up $0.00 $2,828.97 $2,828.97 0
01:58 PM $2,828.97 Up $0.00 $2,828.97 $2,828.97 0
01:58 PM $2,828.97 Up $0.00 $2,828.97 $2,828.97 0
01:52 PM $2,831.00 Up $1.00 $2,831.00 $2,831.00 100
01:52 PM $2,831.00 Up $0.00 $2,831.00 $2,831.00 0
01:52 PM $2,831.00 Up $0.00 $2,831.00 $2,831.00 0
01:52 PM $2,831.00 Up $0.00 $2,831.00 $2,831.00 0
01:52 PM $2,831.00 Up $0.00 $2,831.00 $2,831.00 0
01:52 PM $2,831.00 Up $0.00 $2,831.00 $2,831.00 0
01:51 PM $2,830.00 Up $0.97 $2,830.00 $2,830.00 100
01:36 PM $2,829.03 Down $ -1.18 $2,829.03 $2,829.03 100
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:36 PM $2,829.03 Up $0.00 $2,829.03 $2,829.03 0
01:33 PM $2,830.21 Down $ -2.79 $2,830.21 $2,830.21 100
01:33 PM $2,830.21 Up $0.00 $2,830.21 $2,830.21 0
01:33 PM $2,830.21 Up $0.00 $2,830.21 $2,830.21 0
01:32 PM $2,833.00 Up $3.27 $2,833.12 $2,833.00 300
01:31 PM $2,829.73 Down $ -2.27 $2,829.73 $2,829.73 100
01:29 PM $2,832.00 Up $2.01 $2,832.00 $2,830.00 200
01:29 PM $2,832.00 Up $0.00 $2,832.00 $2,830.00 0
01:28 PM $2,829.99 Up $4.43 $2,829.99 $2,829.99 200
01:26 PM $2,825.56 Up $2.74 $2,825.56 $2,825.56 100
01:26 PM $2,825.56 Up $0.00 $2,825.56 $2,825.56 0
01:22 PM $2,822.82 Down $ -2.22 $2,822.82 $2,822.82 100
01:22 PM $2,822.82 Up $0.00 $2,822.82 $2,822.82 0
01:22 PM $2,822.82 Up $0.00 $2,822.82 $2,822.82 0
01:22 PM $2,822.82 Up $0.00 $2,822.82 $2,822.82 0
01:14 PM $2,825.03 Down $ -1.50 $2,826.53 $2,825.03 200
01:14 PM $2,825.03 Up $0.00 $2,826.53 $2,825.03 0
01:14 PM $2,825.03 Up $0.00 $2,826.53 $2,825.03 0
01:14 PM $2,825.03 Up $0.00 $2,826.53 $2,825.03 0
01:14 PM $2,825.03 Up $0.00 $2,826.53 $2,825.03 0
01:14 PM $2,825.03 Up $0.00 $2,826.53 $2,825.03 0
01:14 PM $2,825.03 Up $0.00 $2,826.53 $2,825.03 0
01:14 PM $2,825.03 Up $0.00 $2,826.53 $2,825.03 0
01:11 PM $2,826.53 Down $ -0.53 $2,826.53 $2,823.19 200
01:11 PM $2,826.53 Up $0.00 $2,826.53 $2,823.19 0
01:11 PM $2,826.53 Up $0.00 $2,826.53 $2,823.19 0
12:50 PM $2,827.07 Down $ -0.26 $2,827.07 $2,827.07 100
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:50 PM $2,827.07 Up $0.00 $2,827.07 $2,827.07 0
12:47 PM $2,827.33 Down $ -2.64 $2,827.33 $2,827.33 100
12:47 PM $2,827.33 Up $0.00 $2,827.33 $2,827.33 0
12:47 PM $2,827.33 Up $0.00 $2,827.33 $2,827.33 0
12:43 PM $2,829.97 Down $ -3.89 $2,829.97 $2,829.97 100
12:43 PM $2,829.97 Up $0.00 $2,829.97 $2,829.97 0
12:43 PM $2,829.97 Up $0.00 $2,829.97 $2,829.97 0
12:43 PM $2,829.97 Up $0.00 $2,829.97 $2,829.97 0
12:35 PM $2,833.86 Up $3.86 $2,833.86 $2,833.00 600
12:35 PM $2,833.86 Up $0.00 $2,833.86 $2,833.00 0
12:35 PM $2,833.86 Up $0.00 $2,833.86 $2,833.00 0
12:35 PM $2,833.86 Up $0.00 $2,833.86 $2,833.00 0
12:35 PM $2,833.86 Up $0.00 $2,833.86 $2,833.00 0
12:35 PM $2,833.86 Up $0.00 $2,833.86 $2,833.00 0
12:35 PM $2,833.86 Up $0.00 $2,833.86 $2,833.00 0
12:35 PM $2,833.86 Up $0.00 $2,833.86 $2,833.00 0
12:31 PM $2,830.00 Up $4.22 $2,830.00 $2,830.00 100
12:31 PM $2,830.00 Up $0.00 $2,830.00 $2,830.00 0
12:31 PM $2,830.00 Up $0.00 $2,830.00 $2,830.00 0
12:31 PM $2,830.00 Up $0.00 $2,830.00 $2,830.00 0
12:02 PM $2,825.78 Up $1.83 $2,825.78 $2,825.78 100
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
12:02 PM $2,825.78 Up $0.00 $2,825.78 $2,825.78 0
11:50 AM $2,823.95 Up $0.78 $2,824.77 $2,823.95 200
11:50 AM $2,823.95 Up $0.00 $2,824.77 $2,823.95 0
11:50 AM $2,823.95 Up $0.00 $2,824.77 $2,823.95 0
11:50 AM $2,823.95 Up $0.00 $2,824.77 $2,823.95 0
11:50 AM $2,823.95 Up $0.00 $2,824.77 $2,823.95 0
11:50 AM $2,823.95 Up $0.00 $2,824.77 $2,823.95 0
11:50 AM $2,823.95 Up $0.00 $2,824.77 $2,823.95 0
11:50 AM $2,823.95 Up $0.00 $2,824.77 $2,823.95 0
11:50 AM $2,823.95 Up $0.00 $2,824.77 $2,823.95 0
11:50 AM $2,823.95 Up $0.00 $2,824.77 $2,823.95 0
11:50 AM $2,823.95 Up $0.00 $2,824.77 $2,823.95 0
11:50 AM $2,823.95 Up $0.00 $2,824.77 $2,823.95 0
11:47 AM $2,823.17 Down $ -2.17 $2,823.17 $2,822.97 200
11:47 AM $2,823.17 Up $0.00 $2,823.17 $2,822.97 0
11:47 AM $2,823.17 Up $0.00 $2,823.17 $2,822.97 0
11:39 AM $2,825.34 Up $0.04 $2,825.34 $2,825.30 200
11:39 AM $2,825.34 Up $0.00 $2,825.34 $2,825.30 0
11:39 AM $2,825.34 Up $0.00 $2,825.34 $2,825.30 0
11:39 AM $2,825.34 Up $0.00 $2,825.34 $2,825.30 0
11:39 AM $2,825.34 Up $0.00 $2,825.34 $2,825.30 0
11:39 AM $2,825.34 Up $0.00 $2,825.34 $2,825.30 0
11:39 AM $2,825.34 Up $0.00 $2,825.34 $2,825.30 0
11:39 AM $2,825.34 Up $0.00 $2,825.34 $2,825.30 0
11:31 AM $2,825.30 Up $11.15 $2,825.30 $2,825.30 100
11:31 AM $2,825.30 Up $0.00 $2,825.30 $2,825.30 0
11:31 AM $2,825.30 Up $0.00 $2,825.30 $2,825.30 0
11:31 AM $2,825.30 Up $0.00 $2,825.30 $2,825.30 0
11:31 AM $2,825.30 Up $0.00 $2,825.30 $2,825.30 0
11:31 AM $2,825.30 Up $0.00 $2,825.30 $2,825.30 0
11:31 AM $2,825.30 Up $0.00 $2,825.30 $2,825.30 0
11:31 AM $2,825.30 Up $0.00 $2,825.30 $2,825.30 0
11:21 AM $2,814.15 Down $ -5.84 $2,814.15 $2,814.15 100
11:21 AM $2,814.15 Up $0.00 $2,814.15 $2,814.15 0
11:21 AM $2,814.15 Up $0.00 $2,814.15 $2,814.15 0
11:21 AM $2,814.15 Up $0.00 $2,814.15 $2,814.15 0
11:21 AM $2,814.15 Up $0.00 $2,814.15 $2,814.15 0
11:21 AM $2,814.15 Up $0.00 $2,814.15 $2,814.15 0
11:21 AM $2,814.15 Up $0.00 $2,814.15 $2,814.15 0
11:21 AM $2,814.15 Up $0.00 $2,814.15 $2,814.15 0
11:21 AM $2,814.15 Up $0.00 $2,814.15 $2,814.15 0
11:21 AM $2,814.15 Up $0.00 $2,814.15 $2,814.15 0
11:16 AM $2,819.99 Down $ -1.45 $2,819.99 $2,819.99 100
11:16 AM $2,819.99 Up $0.00 $2,819.99 $2,819.99 0
11:16 AM $2,819.99 Up $0.00 $2,819.99 $2,819.99 0
11:16 AM $2,819.99 Up $0.00 $2,819.99 $2,819.99 0
11:16 AM $2,819.99 Up $0.00 $2,819.99 $2,819.99 0
11:09 AM $2,821.44 Up $1.99 $2,821.44 $2,821.44 100
11:09 AM $2,821.44 Up $0.00 $2,821.44 $2,821.44 0
11:09 AM $2,821.44 Up $0.00 $2,821.44 $2,821.44 0
11:09 AM $2,821.44 Up $0.00 $2,821.44 $2,821.44 0
11:09 AM $2,821.44 Up $0.00 $2,821.44 $2,821.44 0
11:09 AM $2,821.44 Up $0.00 $2,821.44 $2,821.44 0
11:09 AM $2,821.44 Up $0.00 $2,821.44 $2,821.44 0
11:06 AM $2,819.45 Up $2.85 $2,819.45 $2,819.45 200
11:06 AM $2,819.45 Up $0.00 $2,819.45 $2,819.45 0
11:06 AM $2,819.45 Up $0.00 $2,819.45 $2,819.45 0
11:04 AM $2,816.60 Up $3.45 $2,816.60 $2,815.93 300
11:04 AM $2,816.60 Up $0.00 $2,816.60 $2,815.93 0
11:01 AM $2,813.15 Up $0.41 $2,813.15 $2,813.15 100
11:01 AM $2,813.15 Up $0.00 $2,813.15 $2,813.15 0
11:01 AM $2,813.15 Up $0.00 $2,813.15 $2,813.15 0
10:53 AM $2,812.73 Down $ -0.27 $2,812.73 $2,812.73 100
10:53 AM $2,812.73 Up $0.00 $2,812.73 $2,812.73 0
10:53 AM $2,812.73 Up $0.00 $2,812.73 $2,812.73 0
10:53 AM $2,812.73 Up $0.00 $2,812.73 $2,812.73 0
10:53 AM $2,812.73 Up $0.00 $2,812.73 $2,812.73 0
10:53 AM $2,812.73 Up $0.00 $2,812.73 $2,812.73 0
10:53 AM $2,812.73 Up $0.00 $2,812.73 $2,812.73 0
10:53 AM $2,812.73 Up $0.00 $2,812.73 $2,812.73 0
10:44 AM $2,813.00 Up $1.84 $2,813.00 $2,813.00 2,800
10:44 AM $2,813.00 Up $0.00 $2,813.00 $2,813.00 0
10:44 AM $2,813.00 Up $0.00 $2,813.00 $2,813.00 0
10:44 AM $2,813.00 Up $0.00 $2,813.00 $2,813.00 0
10:44 AM $2,813.00 Up $0.00 $2,813.00 $2,813.00 0
10:44 AM $2,813.00 Up $0.00 $2,813.00 $2,813.00 0
10:44 AM $2,813.00 Up $0.00 $2,813.00 $2,813.00 0
10:44 AM $2,813.00 Up $0.00 $2,813.00 $2,813.00 0
10:44 AM $2,813.00 Up $0.00 $2,813.00 $2,813.00 0
10:31 AM $2,811.16 Down $ -2.29 $2,811.16 $2,811.16 200
10:31 AM $2,811.16 Up $0.00 $2,811.16 $2,811.16 0
10:31 AM $2,811.16 Up $0.00 $2,811.16 $2,811.16 0
10:31 AM $2,811.16 Up $0.00 $2,811.16 $2,811.16 0
10:31 AM $2,811.16 Up $0.00 $2,811.16 $2,811.16 0
10:31 AM $2,811.16 Up $0.00 $2,811.16 $2,811.16 0
10:31 AM $2,811.16 Up $0.00 $2,811.16 $2,811.16 0
10:31 AM $2,811.16 Up $0.00 $2,811.16 $2,811.16 0
10:31 AM $2,811.16 Up $0.00 $2,811.16 $2,811.16 0
10:31 AM $2,811.16 Up $0.00 $2,811.16 $2,811.16 0
10:31 AM $2,811.16 Up $0.00 $2,811.16 $2,811.16 0
10:31 AM $2,811.16 Up $0.00 $2,811.16 $2,811.16 0
10:31 AM $2,811.16 Up $0.00 $2,811.16 $2,811.16 0
10:28 AM $2,813.45 Up $7.55 $2,813.45 $2,813.45 100
10:28 AM $2,813.45 Up $0.00 $2,813.45 $2,813.45 0
10:28 AM $2,813.45 Up $0.00 $2,813.45 $2,813.45 0
10:24 AM $2,805.90 Up $6.34 $2,806.10 $2,802.15 400
10:24 AM $2,805.90 Up $0.00 $2,806.10 $2,802.15 0
10:24 AM $2,805.90 Up $0.00 $2,806.10 $2,802.15 0
10:24 AM $2,805.90 Up $0.00 $2,806.10 $2,802.15 0
10:16 AM $2,799.56 Up $0.00 $2,799.56 $2,799.56 100
10:16 AM $2,799.56 Up $0.00 $2,799.56 $2,799.56 0
10:16 AM $2,799.56 Up $0.00 $2,799.56 $2,799.56 0
10:16 AM $2,799.56 Up $0.00 $2,799.56 $2,799.56 0
10:16 AM $2,799.56 Up $0.00 $2,799.56 $2,799.56 0
10:16 AM $2,799.56 Up $0.00 $2,799.56 $2,799.56 0
10:16 AM $2,799.56 Up $0.00 $2,799.56 $2,799.56 0
10:16 AM $2,799.56 Up $0.00 $2,799.56 $2,799.56 0
10:15 AM $2,799.56 Up $3.81 $2,799.56 $2,799.56 300
10:13 AM $2,795.75 Up $4.55 $2,795.75 $2,795.75 100
10:13 AM $2,795.75 Up $0.00 $2,795.75 $2,795.75 0
10:10 AM $2,791.20 Up $6.00 $2,791.20 $2,790.40 300
10:10 AM $2,791.20 Up $0.00 $2,791.20 $2,790.40 0
10:10 AM $2,791.20 Up $0.00 $2,791.20 $2,790.40 0
10:09 AM $2,785.20 Down $ -8.12 $2,785.20 $2,785.20 100
10:05 AM $2,793.32 Down $ -6.07 $2,797.84 $2,793.32 200
10:05 AM $2,793.32 Up $0.00 $2,797.84 $2,793.32 0
10:05 AM $2,793.32 Up $0.00 $2,797.84 $2,793.32 0
10:05 AM $2,793.32 Up $0.00 $2,797.84 $2,793.32 0
10:02 AM $2,799.40 Down $ -3.68 $2,799.40 $2,799.40 100
10:02 AM $2,799.40 Up $0.00 $2,799.40 $2,799.40 0
10:02 AM $2,799.40 Up $0.00 $2,799.40 $2,799.40 0
09:40 AM $2,803.07 Up $23.00 $2,803.07 $2,803.07 100
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:40 AM $2,803.07 Up $0.00 $2,803.07 $2,803.07 0
09:30 AM $2,780.07 Down $ -21.17 $2,780.07 $2,780.07 100
09:30 AM $2,780.07 Up $0.00 $2,780.07 $2,780.07 0
09:30 AM $2,780.07 Up $0.00 $2,780.07 $2,780.07 0
09:30 AM $2,780.07 Up $0.00 $2,780.07 $2,780.07 0
09:30 AM $2,780.07 Up $0.00 $2,780.07 $2,780.07 0
09:30 AM $2,780.07 Up $0.00 $2,780.07 $2,780.07 0
09:30 AM $2,780.07 Up $0.00 $2,780.07 $2,780.07 0
09:30 AM $2,780.07 Up $0.00 $2,780.07 $2,780.07 0
09:30 AM $2,780.07 Up $0.00 $2,780.07 $2,780.07 0
09:30 AM $2,780.07 Up $0.00 $2,780.07 $2,780.07 0
Previous close $2,801.24

One month history

Date Closing Opening High Low Volume
04-10-2023 $2,825.00 $2,825.78 $2,833.86 $2,822.82 10,000
03-10-2023 $2,801.24 $2,783.26 $2,803.50 $2,778.63 21,200
02-10-2023 $2,787.26 $2,816.28 $2,818.59 $2,784.69 13,100
29-09-2023 $2,804.07 $2,810.27 $2,827.51 $2,796.32 24,900
28-09-2023 $2,794.16 $2,771.97 $2,800.19 $2,764.51 12,600
27-09-2023 $2,748.30 $2,723.09 $2,756.53 $2,721.67 30,400
26-09-2023 $2,723.35 $2,674.97 $2,725.19 $2,674.97 21,100
25-09-2023 $2,716.70 $2,696.01 $2,725.02 $2,696.01 13,600
22-09-2023 $2,705.00 $2,712.59 $2,720.15 $2,695.61 13,100
21-09-2023 $2,715.78 $2,753.61 $2,757.44 $2,708.59 20,100
20-09-2023 $2,787.98 $2,821.40 $2,825.09 $2,784.00 8,000
19-09-2023 $2,784.73 $2,784.01 $2,803.11 $2,769.17 16,800
18-09-2023 $2,844.05 $2,853.40 $2,869.58 $2,842.00 9,700
15-09-2023 $2,879.96 $2,841.54 $2,886.43 $2,841.54 33,400
14-09-2023 $2,871.25 $2,837.49 $2,889.80 $2,837.49 21,900
13-09-2023 $2,786.73 $2,789.68 $2,794.02 $2,765.63 17,800
12-09-2023 $2,789.66 $2,797.00 $2,805.47 $2,785.00 5,600
11-09-2023 $2,800.57 $2,797.30 $2,803.84 $2,783.83 5,700
08-09-2023 $2,761.97 $2,785.51 $2,792.61 $2,758.00 14,700
07-09-2023 $2,803.17 $2,776.00 $2,818.90 $2,776.00 34,700
06-09-2023 $2,792.30 $2,791.70 $2,813.00 $2,778.21 15,500
05-09-2023 $2,830.21 $2,827.28 $2,851.17 $2,811.18 5,600
01-09-2023 $2,847.35 $2,835.10 $2,859.57 $2,826.01 18,500
31-08-2023 $2,775.46 $2,772.00 $2,800.00 $2,772.00 34,400
30-08-2023 $2,790.55 $2,785.10 $2,807.17 $2,782.27 17,500
29-08-2023 $2,752.53 $2,756.38 $2,759.52 $2,739.85 8,500
28-08-2023 $2,723.03 $2,697.56 $2,726.36 $2,691.00 8,100
25-08-2023 $2,723.35 $2,700.81 $2,735.93 $2,698.23 5,600
24-08-2023 $2,711.36 $2,722.31 $2,753.89 $2,700.02 15,400
23-08-2023 $2,758.41 $2,729.05 $2,770.64 $2,729.05 14,800
Graphs are not available, please refer to the detailed table
Back to top