Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
2,825.00 Up 23.76 (0.84 %)
Delayed : 2023/10/04 16:00:01
- Previous close $2,801.24
- Opening $2,780.07
- Price Ask $2,817.94
- Price Bid $2,817.94
- Size Bid 1
- Size Ask 1
- Today High $2,833.86
- Today Low $2,780.07
- 52 Weeks High $2,905.40
- 52 Weeks Low $1,783.98
- Volume 21,550
Fundamentals
- P/E Ratio : 90.03
- Earnings/Share : 5.81
- Dividends/Share : $1.35
- Current Div. Yield : 0.19
- Market Cap (M) : 59,866.07
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2023/09/19
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,825.00 | Down $ -0.72 | $2,825.00 | $2,825.00 | 4,400 |
| 03:59 PM | $2,825.72 | Down $ -0.03 | $2,825.90 | $2,824.09 | 500 |
| 03:58 PM | $2,825.75 | Up $0.11 | $2,825.75 | $2,824.44 | 200 |
| 03:56 PM | $2,825.63 | Down $ -5.10 | $2,825.63 | $2,825.63 | 100 |
| 03:56 PM | $2,825.63 | Up $0.00 | $2,825.63 | $2,825.63 | 0 |
| 03:50 PM | $2,830.73 | Down $ -0.97 | $2,830.74 | $2,830.73 | 400 |
| 03:50 PM | $2,830.73 | Up $0.00 | $2,830.74 | $2,830.73 | 0 |
| 03:50 PM | $2,830.73 | Up $0.00 | $2,830.74 | $2,830.73 | 0 |
| 03:50 PM | $2,830.73 | Up $0.00 | $2,830.74 | $2,830.73 | 0 |
| 03:50 PM | $2,830.73 | Up $0.00 | $2,830.74 | $2,830.73 | 0 |
| 03:50 PM | $2,830.73 | Up $0.00 | $2,830.74 | $2,830.73 | 0 |
| 03:46 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 100 |
| 03:46 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:46 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:46 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:35 PM | $2,831.70 | Down $ -2.02 | $2,831.70 | $2,831.70 | 100 |
| 03:35 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:35 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:35 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:35 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:35 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:35 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:35 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:35 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:35 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:35 PM | $2,831.70 | Up $0.00 | $2,831.70 | $2,831.70 | 0 |
| 03:31 PM | $2,833.72 | Down $ -0.14 | $2,833.72 | $2,833.72 | 100 |
| 03:31 PM | $2,833.72 | Up $0.00 | $2,833.72 | $2,833.72 | 0 |
| 03:31 PM | $2,833.72 | Up $0.00 | $2,833.72 | $2,833.72 | 0 |
| 03:31 PM | $2,833.72 | Up $0.00 | $2,833.72 | $2,833.72 | 0 |
| 03:18 PM | $2,833.86 | Up $2.27 | $2,833.86 | $2,833.86 | 100 |
| 03:18 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.86 | 0 |
| 03:18 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.86 | 0 |
| 03:18 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.86 | 0 |
| 03:18 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.86 | 0 |
| 03:18 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.86 | 0 |
| 03:18 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.86 | 0 |
| 03:18 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.86 | 0 |
| 03:18 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.86 | 0 |
| 03:18 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.86 | 0 |
| 03:18 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.86 | 0 |
| 03:18 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.86 | 0 |
| 03:18 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.86 | 0 |
| 03:14 PM | $2,831.59 | Up $4.99 | $2,831.59 | $2,830.00 | 200 |
| 03:14 PM | $2,831.59 | Up $0.00 | $2,831.59 | $2,830.00 | 0 |
| 03:14 PM | $2,831.59 | Up $0.00 | $2,831.59 | $2,830.00 | 0 |
| 03:14 PM | $2,831.59 | Up $0.00 | $2,831.59 | $2,830.00 | 0 |
| 03:13 PM | $2,826.60 | Down $ -1.51 | $2,826.60 | $2,826.60 | 100 |
| 03:06 PM | $2,828.11 | Down $ -0.50 | $2,828.11 | $2,828.11 | 100 |
| 03:06 PM | $2,828.11 | Up $0.00 | $2,828.11 | $2,828.11 | 0 |
| 03:06 PM | $2,828.11 | Up $0.00 | $2,828.11 | $2,828.11 | 0 |
| 03:06 PM | $2,828.11 | Up $0.00 | $2,828.11 | $2,828.11 | 0 |
| 03:06 PM | $2,828.11 | Up $0.00 | $2,828.11 | $2,828.11 | 0 |
| 03:06 PM | $2,828.11 | Up $0.00 | $2,828.11 | $2,828.11 | 0 |
| 03:06 PM | $2,828.11 | Up $0.00 | $2,828.11 | $2,828.11 | 0 |
| 02:44 PM | $2,828.61 | Up $3.61 | $2,828.61 | $2,828.61 | 100 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:44 PM | $2,828.61 | Up $0.00 | $2,828.61 | $2,828.61 | 0 |
| 02:37 PM | $2,825.00 | Up $0.70 | $2,825.00 | $2,825.00 | 100 |
| 02:37 PM | $2,825.00 | Up $0.00 | $2,825.00 | $2,825.00 | 0 |
| 02:37 PM | $2,825.00 | Up $0.00 | $2,825.00 | $2,825.00 | 0 |
| 02:37 PM | $2,825.00 | Up $0.00 | $2,825.00 | $2,825.00 | 0 |
| 02:37 PM | $2,825.00 | Up $0.00 | $2,825.00 | $2,825.00 | 0 |
| 02:37 PM | $2,825.00 | Up $0.00 | $2,825.00 | $2,825.00 | 0 |
| 02:37 PM | $2,825.00 | Up $0.00 | $2,825.00 | $2,825.00 | 0 |
| 02:24 PM | $2,824.30 | Down $ -0.71 | $2,824.30 | $2,824.30 | 100 |
| 02:24 PM | $2,824.30 | Up $0.00 | $2,824.30 | $2,824.30 | 0 |
| 02:24 PM | $2,824.30 | Up $0.00 | $2,824.30 | $2,824.30 | 0 |
| 02:24 PM | $2,824.30 | Up $0.00 | $2,824.30 | $2,824.30 | 0 |
| 02:24 PM | $2,824.30 | Up $0.00 | $2,824.30 | $2,824.30 | 0 |
| 02:24 PM | $2,824.30 | Up $0.00 | $2,824.30 | $2,824.30 | 0 |
| 02:24 PM | $2,824.30 | Up $0.00 | $2,824.30 | $2,824.30 | 0 |
| 02:24 PM | $2,824.30 | Up $0.00 | $2,824.30 | $2,824.30 | 0 |
| 02:24 PM | $2,824.30 | Up $0.00 | $2,824.30 | $2,824.30 | 0 |
| 02:24 PM | $2,824.30 | Up $0.00 | $2,824.30 | $2,824.30 | 0 |
| 02:24 PM | $2,824.30 | Up $0.00 | $2,824.30 | $2,824.30 | 0 |
| 02:24 PM | $2,824.30 | Up $0.00 | $2,824.30 | $2,824.30 | 0 |
| 02:24 PM | $2,824.30 | Up $0.00 | $2,824.30 | $2,824.30 | 0 |
| 02:14 PM | $2,825.01 | Down $ -2.11 | $2,825.01 | $2,825.01 | 100 |
| 02:14 PM | $2,825.01 | Up $0.00 | $2,825.01 | $2,825.01 | 0 |
| 02:14 PM | $2,825.01 | Up $0.00 | $2,825.01 | $2,825.01 | 0 |
| 02:14 PM | $2,825.01 | Up $0.00 | $2,825.01 | $2,825.01 | 0 |
| 02:14 PM | $2,825.01 | Up $0.00 | $2,825.01 | $2,825.01 | 0 |
| 02:14 PM | $2,825.01 | Up $0.00 | $2,825.01 | $2,825.01 | 0 |
| 02:14 PM | $2,825.01 | Up $0.00 | $2,825.01 | $2,825.01 | 0 |
| 02:14 PM | $2,825.01 | Up $0.00 | $2,825.01 | $2,825.01 | 0 |
| 02:14 PM | $2,825.01 | Up $0.00 | $2,825.01 | $2,825.01 | 0 |
| 02:14 PM | $2,825.01 | Up $0.00 | $2,825.01 | $2,825.01 | 0 |
| 02:13 PM | $2,827.12 | Up $3.09 | $2,827.12 | $2,827.12 | 100 |
| 02:08 PM | $2,824.03 | Down $ -4.93 | $2,824.03 | $2,824.03 | 100 |
| 02:08 PM | $2,824.03 | Up $0.00 | $2,824.03 | $2,824.03 | 0 |
| 02:08 PM | $2,824.03 | Up $0.00 | $2,824.03 | $2,824.03 | 0 |
| 02:08 PM | $2,824.03 | Up $0.00 | $2,824.03 | $2,824.03 | 0 |
| 02:08 PM | $2,824.03 | Up $0.00 | $2,824.03 | $2,824.03 | 0 |
| 01:58 PM | $2,828.97 | Down $ -2.03 | $2,828.97 | $2,828.97 | 100 |
| 01:58 PM | $2,828.97 | Up $0.00 | $2,828.97 | $2,828.97 | 0 |
| 01:58 PM | $2,828.97 | Up $0.00 | $2,828.97 | $2,828.97 | 0 |
| 01:58 PM | $2,828.97 | Up $0.00 | $2,828.97 | $2,828.97 | 0 |
| 01:58 PM | $2,828.97 | Up $0.00 | $2,828.97 | $2,828.97 | 0 |
| 01:58 PM | $2,828.97 | Up $0.00 | $2,828.97 | $2,828.97 | 0 |
| 01:58 PM | $2,828.97 | Up $0.00 | $2,828.97 | $2,828.97 | 0 |
| 01:58 PM | $2,828.97 | Up $0.00 | $2,828.97 | $2,828.97 | 0 |
| 01:58 PM | $2,828.97 | Up $0.00 | $2,828.97 | $2,828.97 | 0 |
| 01:58 PM | $2,828.97 | Up $0.00 | $2,828.97 | $2,828.97 | 0 |
| 01:52 PM | $2,831.00 | Up $1.00 | $2,831.00 | $2,831.00 | 100 |
| 01:52 PM | $2,831.00 | Up $0.00 | $2,831.00 | $2,831.00 | 0 |
| 01:52 PM | $2,831.00 | Up $0.00 | $2,831.00 | $2,831.00 | 0 |
| 01:52 PM | $2,831.00 | Up $0.00 | $2,831.00 | $2,831.00 | 0 |
| 01:52 PM | $2,831.00 | Up $0.00 | $2,831.00 | $2,831.00 | 0 |
| 01:52 PM | $2,831.00 | Up $0.00 | $2,831.00 | $2,831.00 | 0 |
| 01:51 PM | $2,830.00 | Up $0.97 | $2,830.00 | $2,830.00 | 100 |
| 01:36 PM | $2,829.03 | Down $ -1.18 | $2,829.03 | $2,829.03 | 100 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:36 PM | $2,829.03 | Up $0.00 | $2,829.03 | $2,829.03 | 0 |
| 01:33 PM | $2,830.21 | Down $ -2.79 | $2,830.21 | $2,830.21 | 100 |
| 01:33 PM | $2,830.21 | Up $0.00 | $2,830.21 | $2,830.21 | 0 |
| 01:33 PM | $2,830.21 | Up $0.00 | $2,830.21 | $2,830.21 | 0 |
| 01:32 PM | $2,833.00 | Up $3.27 | $2,833.12 | $2,833.00 | 300 |
| 01:31 PM | $2,829.73 | Down $ -2.27 | $2,829.73 | $2,829.73 | 100 |
| 01:29 PM | $2,832.00 | Up $2.01 | $2,832.00 | $2,830.00 | 200 |
| 01:29 PM | $2,832.00 | Up $0.00 | $2,832.00 | $2,830.00 | 0 |
| 01:28 PM | $2,829.99 | Up $4.43 | $2,829.99 | $2,829.99 | 200 |
| 01:26 PM | $2,825.56 | Up $2.74 | $2,825.56 | $2,825.56 | 100 |
| 01:26 PM | $2,825.56 | Up $0.00 | $2,825.56 | $2,825.56 | 0 |
| 01:22 PM | $2,822.82 | Down $ -2.22 | $2,822.82 | $2,822.82 | 100 |
| 01:22 PM | $2,822.82 | Up $0.00 | $2,822.82 | $2,822.82 | 0 |
| 01:22 PM | $2,822.82 | Up $0.00 | $2,822.82 | $2,822.82 | 0 |
| 01:22 PM | $2,822.82 | Up $0.00 | $2,822.82 | $2,822.82 | 0 |
| 01:14 PM | $2,825.03 | Down $ -1.50 | $2,826.53 | $2,825.03 | 200 |
| 01:14 PM | $2,825.03 | Up $0.00 | $2,826.53 | $2,825.03 | 0 |
| 01:14 PM | $2,825.03 | Up $0.00 | $2,826.53 | $2,825.03 | 0 |
| 01:14 PM | $2,825.03 | Up $0.00 | $2,826.53 | $2,825.03 | 0 |
| 01:14 PM | $2,825.03 | Up $0.00 | $2,826.53 | $2,825.03 | 0 |
| 01:14 PM | $2,825.03 | Up $0.00 | $2,826.53 | $2,825.03 | 0 |
| 01:14 PM | $2,825.03 | Up $0.00 | $2,826.53 | $2,825.03 | 0 |
| 01:14 PM | $2,825.03 | Up $0.00 | $2,826.53 | $2,825.03 | 0 |
| 01:11 PM | $2,826.53 | Down $ -0.53 | $2,826.53 | $2,823.19 | 200 |
| 01:11 PM | $2,826.53 | Up $0.00 | $2,826.53 | $2,823.19 | 0 |
| 01:11 PM | $2,826.53 | Up $0.00 | $2,826.53 | $2,823.19 | 0 |
| 12:50 PM | $2,827.07 | Down $ -0.26 | $2,827.07 | $2,827.07 | 100 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:50 PM | $2,827.07 | Up $0.00 | $2,827.07 | $2,827.07 | 0 |
| 12:47 PM | $2,827.33 | Down $ -2.64 | $2,827.33 | $2,827.33 | 100 |
| 12:47 PM | $2,827.33 | Up $0.00 | $2,827.33 | $2,827.33 | 0 |
| 12:47 PM | $2,827.33 | Up $0.00 | $2,827.33 | $2,827.33 | 0 |
| 12:43 PM | $2,829.97 | Down $ -3.89 | $2,829.97 | $2,829.97 | 100 |
| 12:43 PM | $2,829.97 | Up $0.00 | $2,829.97 | $2,829.97 | 0 |
| 12:43 PM | $2,829.97 | Up $0.00 | $2,829.97 | $2,829.97 | 0 |
| 12:43 PM | $2,829.97 | Up $0.00 | $2,829.97 | $2,829.97 | 0 |
| 12:35 PM | $2,833.86 | Up $3.86 | $2,833.86 | $2,833.00 | 600 |
| 12:35 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.00 | 0 |
| 12:35 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.00 | 0 |
| 12:35 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.00 | 0 |
| 12:35 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.00 | 0 |
| 12:35 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.00 | 0 |
| 12:35 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.00 | 0 |
| 12:35 PM | $2,833.86 | Up $0.00 | $2,833.86 | $2,833.00 | 0 |
| 12:31 PM | $2,830.00 | Up $4.22 | $2,830.00 | $2,830.00 | 100 |
| 12:31 PM | $2,830.00 | Up $0.00 | $2,830.00 | $2,830.00 | 0 |
| 12:31 PM | $2,830.00 | Up $0.00 | $2,830.00 | $2,830.00 | 0 |
| 12:31 PM | $2,830.00 | Up $0.00 | $2,830.00 | $2,830.00 | 0 |
| 12:02 PM | $2,825.78 | Up $1.83 | $2,825.78 | $2,825.78 | 100 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 12:02 PM | $2,825.78 | Up $0.00 | $2,825.78 | $2,825.78 | 0 |
| 11:50 AM | $2,823.95 | Up $0.78 | $2,824.77 | $2,823.95 | 200 |
| 11:50 AM | $2,823.95 | Up $0.00 | $2,824.77 | $2,823.95 | 0 |
| 11:50 AM | $2,823.95 | Up $0.00 | $2,824.77 | $2,823.95 | 0 |
| 11:50 AM | $2,823.95 | Up $0.00 | $2,824.77 | $2,823.95 | 0 |
| 11:50 AM | $2,823.95 | Up $0.00 | $2,824.77 | $2,823.95 | 0 |
| 11:50 AM | $2,823.95 | Up $0.00 | $2,824.77 | $2,823.95 | 0 |
| 11:50 AM | $2,823.95 | Up $0.00 | $2,824.77 | $2,823.95 | 0 |
| 11:50 AM | $2,823.95 | Up $0.00 | $2,824.77 | $2,823.95 | 0 |
| 11:50 AM | $2,823.95 | Up $0.00 | $2,824.77 | $2,823.95 | 0 |
| 11:50 AM | $2,823.95 | Up $0.00 | $2,824.77 | $2,823.95 | 0 |
| 11:50 AM | $2,823.95 | Up $0.00 | $2,824.77 | $2,823.95 | 0 |
| 11:50 AM | $2,823.95 | Up $0.00 | $2,824.77 | $2,823.95 | 0 |
| 11:47 AM | $2,823.17 | Down $ -2.17 | $2,823.17 | $2,822.97 | 200 |
| 11:47 AM | $2,823.17 | Up $0.00 | $2,823.17 | $2,822.97 | 0 |
| 11:47 AM | $2,823.17 | Up $0.00 | $2,823.17 | $2,822.97 | 0 |
| 11:39 AM | $2,825.34 | Up $0.04 | $2,825.34 | $2,825.30 | 200 |
| 11:39 AM | $2,825.34 | Up $0.00 | $2,825.34 | $2,825.30 | 0 |
| 11:39 AM | $2,825.34 | Up $0.00 | $2,825.34 | $2,825.30 | 0 |
| 11:39 AM | $2,825.34 | Up $0.00 | $2,825.34 | $2,825.30 | 0 |
| 11:39 AM | $2,825.34 | Up $0.00 | $2,825.34 | $2,825.30 | 0 |
| 11:39 AM | $2,825.34 | Up $0.00 | $2,825.34 | $2,825.30 | 0 |
| 11:39 AM | $2,825.34 | Up $0.00 | $2,825.34 | $2,825.30 | 0 |
| 11:39 AM | $2,825.34 | Up $0.00 | $2,825.34 | $2,825.30 | 0 |
| 11:31 AM | $2,825.30 | Up $11.15 | $2,825.30 | $2,825.30 | 100 |
| 11:31 AM | $2,825.30 | Up $0.00 | $2,825.30 | $2,825.30 | 0 |
| 11:31 AM | $2,825.30 | Up $0.00 | $2,825.30 | $2,825.30 | 0 |
| 11:31 AM | $2,825.30 | Up $0.00 | $2,825.30 | $2,825.30 | 0 |
| 11:31 AM | $2,825.30 | Up $0.00 | $2,825.30 | $2,825.30 | 0 |
| 11:31 AM | $2,825.30 | Up $0.00 | $2,825.30 | $2,825.30 | 0 |
| 11:31 AM | $2,825.30 | Up $0.00 | $2,825.30 | $2,825.30 | 0 |
| 11:31 AM | $2,825.30 | Up $0.00 | $2,825.30 | $2,825.30 | 0 |
| 11:21 AM | $2,814.15 | Down $ -5.84 | $2,814.15 | $2,814.15 | 100 |
| 11:21 AM | $2,814.15 | Up $0.00 | $2,814.15 | $2,814.15 | 0 |
| 11:21 AM | $2,814.15 | Up $0.00 | $2,814.15 | $2,814.15 | 0 |
| 11:21 AM | $2,814.15 | Up $0.00 | $2,814.15 | $2,814.15 | 0 |
| 11:21 AM | $2,814.15 | Up $0.00 | $2,814.15 | $2,814.15 | 0 |
| 11:21 AM | $2,814.15 | Up $0.00 | $2,814.15 | $2,814.15 | 0 |
| 11:21 AM | $2,814.15 | Up $0.00 | $2,814.15 | $2,814.15 | 0 |
| 11:21 AM | $2,814.15 | Up $0.00 | $2,814.15 | $2,814.15 | 0 |
| 11:21 AM | $2,814.15 | Up $0.00 | $2,814.15 | $2,814.15 | 0 |
| 11:21 AM | $2,814.15 | Up $0.00 | $2,814.15 | $2,814.15 | 0 |
| 11:16 AM | $2,819.99 | Down $ -1.45 | $2,819.99 | $2,819.99 | 100 |
| 11:16 AM | $2,819.99 | Up $0.00 | $2,819.99 | $2,819.99 | 0 |
| 11:16 AM | $2,819.99 | Up $0.00 | $2,819.99 | $2,819.99 | 0 |
| 11:16 AM | $2,819.99 | Up $0.00 | $2,819.99 | $2,819.99 | 0 |
| 11:16 AM | $2,819.99 | Up $0.00 | $2,819.99 | $2,819.99 | 0 |
| 11:09 AM | $2,821.44 | Up $1.99 | $2,821.44 | $2,821.44 | 100 |
| 11:09 AM | $2,821.44 | Up $0.00 | $2,821.44 | $2,821.44 | 0 |
| 11:09 AM | $2,821.44 | Up $0.00 | $2,821.44 | $2,821.44 | 0 |
| 11:09 AM | $2,821.44 | Up $0.00 | $2,821.44 | $2,821.44 | 0 |
| 11:09 AM | $2,821.44 | Up $0.00 | $2,821.44 | $2,821.44 | 0 |
| 11:09 AM | $2,821.44 | Up $0.00 | $2,821.44 | $2,821.44 | 0 |
| 11:09 AM | $2,821.44 | Up $0.00 | $2,821.44 | $2,821.44 | 0 |
| 11:06 AM | $2,819.45 | Up $2.85 | $2,819.45 | $2,819.45 | 200 |
| 11:06 AM | $2,819.45 | Up $0.00 | $2,819.45 | $2,819.45 | 0 |
| 11:06 AM | $2,819.45 | Up $0.00 | $2,819.45 | $2,819.45 | 0 |
| 11:04 AM | $2,816.60 | Up $3.45 | $2,816.60 | $2,815.93 | 300 |
| 11:04 AM | $2,816.60 | Up $0.00 | $2,816.60 | $2,815.93 | 0 |
| 11:01 AM | $2,813.15 | Up $0.41 | $2,813.15 | $2,813.15 | 100 |
| 11:01 AM | $2,813.15 | Up $0.00 | $2,813.15 | $2,813.15 | 0 |
| 11:01 AM | $2,813.15 | Up $0.00 | $2,813.15 | $2,813.15 | 0 |
| 10:53 AM | $2,812.73 | Down $ -0.27 | $2,812.73 | $2,812.73 | 100 |
| 10:53 AM | $2,812.73 | Up $0.00 | $2,812.73 | $2,812.73 | 0 |
| 10:53 AM | $2,812.73 | Up $0.00 | $2,812.73 | $2,812.73 | 0 |
| 10:53 AM | $2,812.73 | Up $0.00 | $2,812.73 | $2,812.73 | 0 |
| 10:53 AM | $2,812.73 | Up $0.00 | $2,812.73 | $2,812.73 | 0 |
| 10:53 AM | $2,812.73 | Up $0.00 | $2,812.73 | $2,812.73 | 0 |
| 10:53 AM | $2,812.73 | Up $0.00 | $2,812.73 | $2,812.73 | 0 |
| 10:53 AM | $2,812.73 | Up $0.00 | $2,812.73 | $2,812.73 | 0 |
| 10:44 AM | $2,813.00 | Up $1.84 | $2,813.00 | $2,813.00 | 2,800 |
| 10:44 AM | $2,813.00 | Up $0.00 | $2,813.00 | $2,813.00 | 0 |
| 10:44 AM | $2,813.00 | Up $0.00 | $2,813.00 | $2,813.00 | 0 |
| 10:44 AM | $2,813.00 | Up $0.00 | $2,813.00 | $2,813.00 | 0 |
| 10:44 AM | $2,813.00 | Up $0.00 | $2,813.00 | $2,813.00 | 0 |
| 10:44 AM | $2,813.00 | Up $0.00 | $2,813.00 | $2,813.00 | 0 |
| 10:44 AM | $2,813.00 | Up $0.00 | $2,813.00 | $2,813.00 | 0 |
| 10:44 AM | $2,813.00 | Up $0.00 | $2,813.00 | $2,813.00 | 0 |
| 10:44 AM | $2,813.00 | Up $0.00 | $2,813.00 | $2,813.00 | 0 |
| 10:31 AM | $2,811.16 | Down $ -2.29 | $2,811.16 | $2,811.16 | 200 |
| 10:31 AM | $2,811.16 | Up $0.00 | $2,811.16 | $2,811.16 | 0 |
| 10:31 AM | $2,811.16 | Up $0.00 | $2,811.16 | $2,811.16 | 0 |
| 10:31 AM | $2,811.16 | Up $0.00 | $2,811.16 | $2,811.16 | 0 |
| 10:31 AM | $2,811.16 | Up $0.00 | $2,811.16 | $2,811.16 | 0 |
| 10:31 AM | $2,811.16 | Up $0.00 | $2,811.16 | $2,811.16 | 0 |
| 10:31 AM | $2,811.16 | Up $0.00 | $2,811.16 | $2,811.16 | 0 |
| 10:31 AM | $2,811.16 | Up $0.00 | $2,811.16 | $2,811.16 | 0 |
| 10:31 AM | $2,811.16 | Up $0.00 | $2,811.16 | $2,811.16 | 0 |
| 10:31 AM | $2,811.16 | Up $0.00 | $2,811.16 | $2,811.16 | 0 |
| 10:31 AM | $2,811.16 | Up $0.00 | $2,811.16 | $2,811.16 | 0 |
| 10:31 AM | $2,811.16 | Up $0.00 | $2,811.16 | $2,811.16 | 0 |
| 10:31 AM | $2,811.16 | Up $0.00 | $2,811.16 | $2,811.16 | 0 |
| 10:28 AM | $2,813.45 | Up $7.55 | $2,813.45 | $2,813.45 | 100 |
| 10:28 AM | $2,813.45 | Up $0.00 | $2,813.45 | $2,813.45 | 0 |
| 10:28 AM | $2,813.45 | Up $0.00 | $2,813.45 | $2,813.45 | 0 |
| 10:24 AM | $2,805.90 | Up $6.34 | $2,806.10 | $2,802.15 | 400 |
| 10:24 AM | $2,805.90 | Up $0.00 | $2,806.10 | $2,802.15 | 0 |
| 10:24 AM | $2,805.90 | Up $0.00 | $2,806.10 | $2,802.15 | 0 |
| 10:24 AM | $2,805.90 | Up $0.00 | $2,806.10 | $2,802.15 | 0 |
| 10:16 AM | $2,799.56 | Up $0.00 | $2,799.56 | $2,799.56 | 100 |
| 10:16 AM | $2,799.56 | Up $0.00 | $2,799.56 | $2,799.56 | 0 |
| 10:16 AM | $2,799.56 | Up $0.00 | $2,799.56 | $2,799.56 | 0 |
| 10:16 AM | $2,799.56 | Up $0.00 | $2,799.56 | $2,799.56 | 0 |
| 10:16 AM | $2,799.56 | Up $0.00 | $2,799.56 | $2,799.56 | 0 |
| 10:16 AM | $2,799.56 | Up $0.00 | $2,799.56 | $2,799.56 | 0 |
| 10:16 AM | $2,799.56 | Up $0.00 | $2,799.56 | $2,799.56 | 0 |
| 10:16 AM | $2,799.56 | Up $0.00 | $2,799.56 | $2,799.56 | 0 |
| 10:15 AM | $2,799.56 | Up $3.81 | $2,799.56 | $2,799.56 | 300 |
| 10:13 AM | $2,795.75 | Up $4.55 | $2,795.75 | $2,795.75 | 100 |
| 10:13 AM | $2,795.75 | Up $0.00 | $2,795.75 | $2,795.75 | 0 |
| 10:10 AM | $2,791.20 | Up $6.00 | $2,791.20 | $2,790.40 | 300 |
| 10:10 AM | $2,791.20 | Up $0.00 | $2,791.20 | $2,790.40 | 0 |
| 10:10 AM | $2,791.20 | Up $0.00 | $2,791.20 | $2,790.40 | 0 |
| 10:09 AM | $2,785.20 | Down $ -8.12 | $2,785.20 | $2,785.20 | 100 |
| 10:05 AM | $2,793.32 | Down $ -6.07 | $2,797.84 | $2,793.32 | 200 |
| 10:05 AM | $2,793.32 | Up $0.00 | $2,797.84 | $2,793.32 | 0 |
| 10:05 AM | $2,793.32 | Up $0.00 | $2,797.84 | $2,793.32 | 0 |
| 10:05 AM | $2,793.32 | Up $0.00 | $2,797.84 | $2,793.32 | 0 |
| 10:02 AM | $2,799.40 | Down $ -3.68 | $2,799.40 | $2,799.40 | 100 |
| 10:02 AM | $2,799.40 | Up $0.00 | $2,799.40 | $2,799.40 | 0 |
| 10:02 AM | $2,799.40 | Up $0.00 | $2,799.40 | $2,799.40 | 0 |
| 09:40 AM | $2,803.07 | Up $23.00 | $2,803.07 | $2,803.07 | 100 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:40 AM | $2,803.07 | Up $0.00 | $2,803.07 | $2,803.07 | 0 |
| 09:30 AM | $2,780.07 | Down $ -21.17 | $2,780.07 | $2,780.07 | 100 |
| 09:30 AM | $2,780.07 | Up $0.00 | $2,780.07 | $2,780.07 | 0 |
| 09:30 AM | $2,780.07 | Up $0.00 | $2,780.07 | $2,780.07 | 0 |
| 09:30 AM | $2,780.07 | Up $0.00 | $2,780.07 | $2,780.07 | 0 |
| 09:30 AM | $2,780.07 | Up $0.00 | $2,780.07 | $2,780.07 | 0 |
| 09:30 AM | $2,780.07 | Up $0.00 | $2,780.07 | $2,780.07 | 0 |
| 09:30 AM | $2,780.07 | Up $0.00 | $2,780.07 | $2,780.07 | 0 |
| 09:30 AM | $2,780.07 | Up $0.00 | $2,780.07 | $2,780.07 | 0 |
| 09:30 AM | $2,780.07 | Up $0.00 | $2,780.07 | $2,780.07 | 0 |
| 09:30 AM | $2,780.07 | Up $0.00 | $2,780.07 | $2,780.07 | 0 |
| Previous close | $2,801.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-10-2023 | $2,825.00 | $2,825.78 | $2,833.86 | $2,822.82 | 10,000 |
| 03-10-2023 | $2,801.24 | $2,783.26 | $2,803.50 | $2,778.63 | 21,200 |
| 02-10-2023 | $2,787.26 | $2,816.28 | $2,818.59 | $2,784.69 | 13,100 |
| 29-09-2023 | $2,804.07 | $2,810.27 | $2,827.51 | $2,796.32 | 24,900 |
| 28-09-2023 | $2,794.16 | $2,771.97 | $2,800.19 | $2,764.51 | 12,600 |
| 27-09-2023 | $2,748.30 | $2,723.09 | $2,756.53 | $2,721.67 | 30,400 |
| 26-09-2023 | $2,723.35 | $2,674.97 | $2,725.19 | $2,674.97 | 21,100 |
| 25-09-2023 | $2,716.70 | $2,696.01 | $2,725.02 | $2,696.01 | 13,600 |
| 22-09-2023 | $2,705.00 | $2,712.59 | $2,720.15 | $2,695.61 | 13,100 |
| 21-09-2023 | $2,715.78 | $2,753.61 | $2,757.44 | $2,708.59 | 20,100 |
| 20-09-2023 | $2,787.98 | $2,821.40 | $2,825.09 | $2,784.00 | 8,000 |
| 19-09-2023 | $2,784.73 | $2,784.01 | $2,803.11 | $2,769.17 | 16,800 |
| 18-09-2023 | $2,844.05 | $2,853.40 | $2,869.58 | $2,842.00 | 9,700 |
| 15-09-2023 | $2,879.96 | $2,841.54 | $2,886.43 | $2,841.54 | 33,400 |
| 14-09-2023 | $2,871.25 | $2,837.49 | $2,889.80 | $2,837.49 | 21,900 |
| 13-09-2023 | $2,786.73 | $2,789.68 | $2,794.02 | $2,765.63 | 17,800 |
| 12-09-2023 | $2,789.66 | $2,797.00 | $2,805.47 | $2,785.00 | 5,600 |
| 11-09-2023 | $2,800.57 | $2,797.30 | $2,803.84 | $2,783.83 | 5,700 |
| 08-09-2023 | $2,761.97 | $2,785.51 | $2,792.61 | $2,758.00 | 14,700 |
| 07-09-2023 | $2,803.17 | $2,776.00 | $2,818.90 | $2,776.00 | 34,700 |
| 06-09-2023 | $2,792.30 | $2,791.70 | $2,813.00 | $2,778.21 | 15,500 |
| 05-09-2023 | $2,830.21 | $2,827.28 | $2,851.17 | $2,811.18 | 5,600 |
| 01-09-2023 | $2,847.35 | $2,835.10 | $2,859.57 | $2,826.01 | 18,500 |
| 31-08-2023 | $2,775.46 | $2,772.00 | $2,800.00 | $2,772.00 | 34,400 |
| 30-08-2023 | $2,790.55 | $2,785.10 | $2,807.17 | $2,782.27 | 17,500 |
| 29-08-2023 | $2,752.53 | $2,756.38 | $2,759.52 | $2,739.85 | 8,500 |
| 28-08-2023 | $2,723.03 | $2,697.56 | $2,726.36 | $2,691.00 | 8,100 |
| 25-08-2023 | $2,723.35 | $2,700.81 | $2,735.93 | $2,698.23 | 5,600 |
| 24-08-2023 | $2,711.36 | $2,722.31 | $2,753.89 | $2,700.02 | 15,400 |
| 23-08-2023 | $2,758.41 | $2,729.05 | $2,770.64 | $2,729.05 | 14,800 |
Graphs are not available, please refer to the detailed table