Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,625.54 Down -76.89 (-1.66 %)
Delayed : 2024/12/10 16:17:11
- Previous close $4,702.43
- Opening $4,608.69
- Price Ask $4,575.00
- Price Bid $4,575.00
- Size Bid 1
- Size Ask 5
- Today High $4,700.00
- Today Low $4,595.25
- 52 Weeks High $4,879.19
- 52 Weeks Low $3,148.70
- Volume 27,605
Fundamentals
- P/E Ratio : 117.85
- Earnings/Share : 7.14
- Dividends/Share : $1.00
- Current Div. Yield : 0.12
- Market Cap (M) : 98,022.27
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2024/12/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,625.54 | Down $ -14.80 | $4,625.54 | $4,625.54 | 12,200 |
| 03:59 PM | $4,640.34 | Up $22.34 | $4,640.34 | $4,622.28 | 400 |
| 03:58 PM | $4,618.00 | Down $ -1.16 | $4,621.71 | $4,618.00 | 200 |
| 03:56 PM | $4,619.17 | Up $5.45 | $4,621.65 | $4,617.15 | 800 |
| 03:56 PM | $4,619.17 | Up $0.00 | $4,621.65 | $4,617.15 | 0 |
| 03:55 PM | $4,613.72 | Up $9.23 | $4,613.72 | $4,613.72 | 100 |
| 03:51 PM | $4,604.49 | Down $ -6.98 | $4,604.49 | $4,603.65 | 200 |
| 03:51 PM | $4,604.49 | Up $0.00 | $4,604.49 | $4,603.65 | 0 |
| 03:51 PM | $4,604.49 | Up $0.00 | $4,604.49 | $4,603.65 | 0 |
| 03:51 PM | $4,604.49 | Up $0.00 | $4,604.49 | $4,603.65 | 0 |
| 03:46 PM | $4,611.47 | Up $1.80 | $4,611.47 | $4,611.47 | 100 |
| 03:46 PM | $4,611.47 | Up $0.00 | $4,611.47 | $4,611.47 | 0 |
| 03:46 PM | $4,611.47 | Up $0.00 | $4,611.47 | $4,611.47 | 0 |
| 03:46 PM | $4,611.47 | Up $0.00 | $4,611.47 | $4,611.47 | 0 |
| 03:46 PM | $4,611.47 | Up $0.00 | $4,611.47 | $4,611.47 | 0 |
| 03:42 PM | $4,609.67 | Up $6.49 | $4,609.67 | $4,609.67 | 200 |
| 03:42 PM | $4,609.67 | Up $0.00 | $4,609.67 | $4,609.67 | 0 |
| 03:42 PM | $4,609.67 | Up $0.00 | $4,609.67 | $4,609.67 | 0 |
| 03:42 PM | $4,609.67 | Up $0.00 | $4,609.67 | $4,609.67 | 0 |
| 03:37 PM | $4,603.18 | Down $ -16.82 | $4,603.18 | $4,603.17 | 200 |
| 03:37 PM | $4,603.18 | Up $0.00 | $4,603.18 | $4,603.17 | 0 |
| 03:37 PM | $4,603.18 | Up $0.00 | $4,603.18 | $4,603.17 | 0 |
| 03:37 PM | $4,603.18 | Up $0.00 | $4,603.18 | $4,603.17 | 0 |
| 03:37 PM | $4,603.18 | Up $0.00 | $4,603.18 | $4,603.17 | 0 |
| 03:10 PM | $4,620.00 | Down $ -1.35 | $4,622.14 | $4,620.00 | 300 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:10 PM | $4,620.00 | Up $0.00 | $4,622.14 | $4,620.00 | 0 |
| 03:05 PM | $4,621.35 | Up $0.41 | $4,621.35 | $4,621.35 | 100 |
| 03:05 PM | $4,621.35 | Up $0.00 | $4,621.35 | $4,621.35 | 0 |
| 03:05 PM | $4,621.35 | Up $0.00 | $4,621.35 | $4,621.35 | 0 |
| 03:05 PM | $4,621.35 | Up $0.00 | $4,621.35 | $4,621.35 | 0 |
| 03:05 PM | $4,621.35 | Up $0.00 | $4,621.35 | $4,621.35 | 0 |
| 02:52 PM | $4,620.94 | Down $ -16.66 | $4,630.31 | $4,620.94 | 400 |
| 02:52 PM | $4,620.94 | Up $0.00 | $4,630.31 | $4,620.94 | 0 |
| 02:52 PM | $4,620.94 | Up $0.00 | $4,630.31 | $4,620.94 | 0 |
| 02:52 PM | $4,620.94 | Up $0.00 | $4,630.31 | $4,620.94 | 0 |
| 02:52 PM | $4,620.94 | Up $0.00 | $4,630.31 | $4,620.94 | 0 |
| 02:52 PM | $4,620.94 | Up $0.00 | $4,630.31 | $4,620.94 | 0 |
| 02:52 PM | $4,620.94 | Up $0.00 | $4,630.31 | $4,620.94 | 0 |
| 02:52 PM | $4,620.94 | Up $0.00 | $4,630.31 | $4,620.94 | 0 |
| 02:52 PM | $4,620.94 | Up $0.00 | $4,630.31 | $4,620.94 | 0 |
| 02:52 PM | $4,620.94 | Up $0.00 | $4,630.31 | $4,620.94 | 0 |
| 02:52 PM | $4,620.94 | Up $0.00 | $4,630.31 | $4,620.94 | 0 |
| 02:52 PM | $4,620.94 | Up $0.00 | $4,630.31 | $4,620.94 | 0 |
| 02:52 PM | $4,620.94 | Up $0.00 | $4,630.31 | $4,620.94 | 0 |
| 02:49 PM | $4,637.60 | Up $8.75 | $4,637.60 | $4,637.60 | 100 |
| 02:49 PM | $4,637.60 | Up $0.00 | $4,637.60 | $4,637.60 | 0 |
| 02:49 PM | $4,637.60 | Up $0.00 | $4,637.60 | $4,637.60 | 0 |
| 02:45 PM | $4,628.85 | Up $4.60 | $4,628.85 | $4,628.85 | 100 |
| 02:45 PM | $4,628.85 | Up $0.00 | $4,628.85 | $4,628.85 | 0 |
| 02:45 PM | $4,628.85 | Up $0.00 | $4,628.85 | $4,628.85 | 0 |
| 02:45 PM | $4,628.85 | Up $0.00 | $4,628.85 | $4,628.85 | 0 |
| 02:44 PM | $4,624.25 | Down $ -2.94 | $4,624.25 | $4,623.25 | 200 |
| 02:38 PM | $4,627.20 | Down $ -8.80 | $4,627.20 | $4,627.20 | 100 |
| 02:38 PM | $4,627.20 | Up $0.00 | $4,627.20 | $4,627.20 | 0 |
| 02:38 PM | $4,627.20 | Up $0.00 | $4,627.20 | $4,627.20 | 0 |
| 02:38 PM | $4,627.20 | Up $0.00 | $4,627.20 | $4,627.20 | 0 |
| 02:38 PM | $4,627.20 | Up $0.00 | $4,627.20 | $4,627.20 | 0 |
| 02:38 PM | $4,627.20 | Up $0.00 | $4,627.20 | $4,627.20 | 0 |
| 02:31 PM | $4,635.99 | Up $25.99 | $4,635.99 | $4,635.99 | 100 |
| 02:31 PM | $4,635.99 | Up $0.00 | $4,635.99 | $4,635.99 | 0 |
| 02:31 PM | $4,635.99 | Up $0.00 | $4,635.99 | $4,635.99 | 0 |
| 02:31 PM | $4,635.99 | Up $0.00 | $4,635.99 | $4,635.99 | 0 |
| 02:31 PM | $4,635.99 | Up $0.00 | $4,635.99 | $4,635.99 | 0 |
| 02:31 PM | $4,635.99 | Up $0.00 | $4,635.99 | $4,635.99 | 0 |
| 02:31 PM | $4,635.99 | Up $0.00 | $4,635.99 | $4,635.99 | 0 |
| 02:19 PM | $4,610.00 | Up $9.95 | $4,610.00 | $4,610.00 | 200 |
| 02:19 PM | $4,610.00 | Up $0.00 | $4,610.00 | $4,610.00 | 0 |
| 02:19 PM | $4,610.00 | Up $0.00 | $4,610.00 | $4,610.00 | 0 |
| 02:19 PM | $4,610.00 | Up $0.00 | $4,610.00 | $4,610.00 | 0 |
| 02:19 PM | $4,610.00 | Up $0.00 | $4,610.00 | $4,610.00 | 0 |
| 02:19 PM | $4,610.00 | Up $0.00 | $4,610.00 | $4,610.00 | 0 |
| 02:19 PM | $4,610.00 | Up $0.00 | $4,610.00 | $4,610.00 | 0 |
| 02:19 PM | $4,610.00 | Up $0.00 | $4,610.00 | $4,610.00 | 0 |
| 02:19 PM | $4,610.00 | Up $0.00 | $4,610.00 | $4,610.00 | 0 |
| 02:19 PM | $4,610.00 | Up $0.00 | $4,610.00 | $4,610.00 | 0 |
| 02:19 PM | $4,610.00 | Up $0.00 | $4,610.00 | $4,610.00 | 0 |
| 02:19 PM | $4,610.00 | Up $0.00 | $4,610.00 | $4,610.00 | 0 |
| 01:51 PM | $4,600.05 | Up $1.05 | $4,600.05 | $4,600.05 | 100 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:51 PM | $4,600.05 | Up $0.00 | $4,600.05 | $4,600.05 | 0 |
| 01:49 PM | $4,599.00 | Down $ -1.00 | $4,599.00 | $4,599.00 | 100 |
| 01:49 PM | $4,599.00 | Up $0.00 | $4,599.00 | $4,599.00 | 0 |
| 01:44 PM | $4,600.00 | Up $0.00 | $4,600.01 | $4,600.00 | 700 |
| 01:44 PM | $4,600.00 | Up $0.00 | $4,600.01 | $4,600.00 | 0 |
| 01:44 PM | $4,600.00 | Up $0.00 | $4,600.01 | $4,600.00 | 0 |
| 01:44 PM | $4,600.00 | Up $0.00 | $4,600.01 | $4,600.00 | 0 |
| 01:44 PM | $4,600.00 | Up $0.00 | $4,600.01 | $4,600.00 | 0 |
| 01:27 PM | $4,600.00 | Down $ -4.27 | $4,600.00 | $4,595.25 | 300 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 01:27 PM | $4,600.00 | Up $0.00 | $4,600.00 | $4,595.25 | 0 |
| 12:59 PM | $4,604.27 | Down $ -18.73 | $4,604.27 | $4,604.27 | 100 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:59 PM | $4,604.27 | Up $0.00 | $4,604.27 | $4,604.27 | 0 |
| 12:33 PM | $4,623.00 | Up $0.25 | $4,623.00 | $4,623.00 | 200 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:33 PM | $4,623.00 | Up $0.00 | $4,623.00 | $4,623.00 | 0 |
| 12:32 PM | $4,622.75 | Down $ -5.84 | $4,622.75 | $4,622.75 | 100 |
| 12:23 PM | $4,628.59 | Down $ -13.91 | $4,628.59 | $4,628.59 | 100 |
| 12:23 PM | $4,628.59 | Up $0.00 | $4,628.59 | $4,628.59 | 0 |
| 12:23 PM | $4,628.59 | Up $0.00 | $4,628.59 | $4,628.59 | 0 |
| 12:23 PM | $4,628.59 | Up $0.00 | $4,628.59 | $4,628.59 | 0 |
| 12:23 PM | $4,628.59 | Up $0.00 | $4,628.59 | $4,628.59 | 0 |
| 12:23 PM | $4,628.59 | Up $0.00 | $4,628.59 | $4,628.59 | 0 |
| 12:23 PM | $4,628.59 | Up $0.00 | $4,628.59 | $4,628.59 | 0 |
| 12:23 PM | $4,628.59 | Up $0.00 | $4,628.59 | $4,628.59 | 0 |
| 12:23 PM | $4,628.59 | Up $0.00 | $4,628.59 | $4,628.59 | 0 |
| 12:19 PM | $4,642.50 | Up $2.50 | $4,642.50 | $4,642.50 | 100 |
| 12:19 PM | $4,642.50 | Up $0.00 | $4,642.50 | $4,642.50 | 0 |
| 12:19 PM | $4,642.50 | Up $0.00 | $4,642.50 | $4,642.50 | 0 |
| 12:19 PM | $4,642.50 | Up $0.00 | $4,642.50 | $4,642.50 | 0 |
| 11:59 AM | $4,640.00 | Down $ -2.82 | $4,640.00 | $4,640.00 | 100 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:59 AM | $4,640.00 | Up $0.00 | $4,640.00 | $4,640.00 | 0 |
| 11:58 AM | $4,642.82 | Down $ -2.73 | $4,642.82 | $4,642.82 | 100 |
| 11:56 AM | $4,645.55 | Down $ -14.65 | $4,645.55 | $4,645.55 | 100 |
| 11:56 AM | $4,645.55 | Up $0.00 | $4,645.55 | $4,645.55 | 0 |
| 11:38 AM | $4,660.20 | Down $ -4.80 | $4,660.20 | $4,660.20 | 100 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:38 AM | $4,660.20 | Up $0.00 | $4,660.20 | $4,660.20 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 100 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:18 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Down $ -13.80 | $4,665.00 | $4,665.00 | 300 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 11:00 AM | $4,665.00 | Up $0.00 | $4,665.00 | $4,665.00 | 0 |
| 10:56 AM | $4,678.80 | Up $8.30 | $4,678.80 | $4,678.80 | 100 |
| 10:56 AM | $4,678.80 | Up $0.00 | $4,678.80 | $4,678.80 | 0 |
| 10:56 AM | $4,678.80 | Up $0.00 | $4,678.80 | $4,678.80 | 0 |
| 10:56 AM | $4,678.80 | Up $0.00 | $4,678.80 | $4,678.80 | 0 |
| 10:55 AM | $4,670.50 | Down $ -15.34 | $4,670.54 | $4,670.50 | 200 |
| 10:20 AM | $4,685.84 | Up $11.75 | $4,685.84 | $4,685.84 | 200 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 10:20 AM | $4,685.84 | Up $0.00 | $4,685.84 | $4,685.84 | 0 |
| 09:59 AM | $4,674.09 | Up $8.68 | $4,674.09 | $4,674.09 | 100 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:59 AM | $4,674.09 | Up $0.00 | $4,674.09 | $4,674.09 | 0 |
| 09:50 AM | $4,665.42 | Down $ -14.56 | $4,675.00 | $4,665.42 | 300 |
| 09:50 AM | $4,665.42 | Up $0.00 | $4,675.00 | $4,665.42 | 0 |
| 09:50 AM | $4,665.42 | Up $0.00 | $4,675.00 | $4,665.42 | 0 |
| 09:50 AM | $4,665.42 | Up $0.00 | $4,675.00 | $4,665.42 | 0 |
| 09:50 AM | $4,665.42 | Up $0.00 | $4,675.00 | $4,665.42 | 0 |
| 09:50 AM | $4,665.42 | Up $0.00 | $4,675.00 | $4,665.42 | 0 |
| 09:50 AM | $4,665.42 | Up $0.00 | $4,675.00 | $4,665.42 | 0 |
| 09:50 AM | $4,665.42 | Up $0.00 | $4,675.00 | $4,665.42 | 0 |
| 09:50 AM | $4,665.42 | Up $0.00 | $4,675.00 | $4,665.42 | 0 |
| 09:44 AM | $4,679.98 | Down $ -2.15 | $4,679.98 | $4,679.98 | 100 |
| 09:44 AM | $4,679.98 | Up $0.00 | $4,679.98 | $4,679.98 | 0 |
| 09:44 AM | $4,679.98 | Up $0.00 | $4,679.98 | $4,679.98 | 0 |
| 09:44 AM | $4,679.98 | Up $0.00 | $4,679.98 | $4,679.98 | 0 |
| 09:44 AM | $4,679.98 | Up $0.00 | $4,679.98 | $4,679.98 | 0 |
| 09:44 AM | $4,679.98 | Up $0.00 | $4,679.98 | $4,679.98 | 0 |
| 09:36 AM | $4,682.13 | Down $ -7.89 | $4,682.13 | $4,682.12 | 200 |
| 09:36 AM | $4,682.13 | Up $0.00 | $4,682.13 | $4,682.12 | 0 |
| 09:36 AM | $4,682.13 | Up $0.00 | $4,682.13 | $4,682.12 | 0 |
| 09:36 AM | $4,682.13 | Up $0.00 | $4,682.13 | $4,682.12 | 0 |
| 09:36 AM | $4,682.13 | Up $0.00 | $4,682.13 | $4,682.12 | 0 |
| 09:36 AM | $4,682.13 | Up $0.00 | $4,682.13 | $4,682.12 | 0 |
| 09:36 AM | $4,682.13 | Up $0.00 | $4,682.13 | $4,682.12 | 0 |
| 09:36 AM | $4,682.13 | Up $0.00 | $4,682.13 | $4,682.12 | 0 |
| 09:32 AM | $4,690.02 | Down $ -9.98 | $4,690.02 | $4,690.02 | 100 |
| 09:32 AM | $4,690.02 | Up $0.00 | $4,690.02 | $4,690.02 | 0 |
| 09:32 AM | $4,690.02 | Up $0.00 | $4,690.02 | $4,690.02 | 0 |
| 09:32 AM | $4,690.02 | Up $0.00 | $4,690.02 | $4,690.02 | 0 |
| 09:31 AM | $4,700.00 | Up $15.89 | $4,700.00 | $4,700.00 | 100 |
| 09:30 AM | $4,684.11 | Down $ -18.32 | $4,684.11 | $4,608.69 | 300 |
| Previous close | $4,702.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-12-2024 | $4,625.54 | $4,642.50 | $4,642.50 | $4,595.25 | 19,700 |
| 09-12-2024 | $4,702.43 | $4,690.00 | $4,707.40 | $4,685.84 | 29,700 |
| 06-12-2024 | $4,698.66 | $4,708.85 | $4,708.85 | $4,657.84 | 15,600 |
| 05-12-2024 | $4,708.14 | $4,695.50 | $4,718.12 | $4,683.10 | 12,100 |
| 04-12-2024 | $4,735.49 | $4,760.00 | $4,760.00 | $4,707.06 | 18,300 |
| 03-12-2024 | $4,650.03 | $4,696.00 | $4,725.98 | $4,600.01 | 27,900 |
| 02-12-2024 | $4,790.30 | $4,747.65 | $4,793.62 | $4,747.65 | 15,500 |
| 29-11-2024 | $4,734.16 | $4,694.39 | $4,763.27 | $4,690.00 | 17,900 |
| 28-11-2024 | $4,700.00 | $4,707.90 | $4,715.00 | $4,693.87 | 3,800 |
| 27-11-2024 | $4,721.57 | $4,697.40 | $4,723.22 | $4,663.85 | 8,500 |
| 26-11-2024 | $4,679.01 | $4,703.60 | $4,716.99 | $4,673.60 | 18,100 |
| 25-11-2024 | $4,608.28 | $4,619.00 | $4,657.55 | $4,599.65 | 62,500 |
| 22-11-2024 | $4,587.90 | $4,577.67 | $4,594.60 | $4,546.31 | 11,400 |
| 21-11-2024 | $4,644.55 | $4,559.00 | $4,654.99 | $4,559.00 | 17,700 |
| 20-11-2024 | $4,503.07 | $4,440.00 | $4,504.49 | $4,440.00 | 11,900 |
| 19-11-2024 | $4,436.10 | $4,469.99 | $4,490.97 | $4,430.09 | 14,200 |
| 18-11-2024 | $4,449.27 | $4,460.20 | $4,460.20 | $4,429.75 | 14,600 |
| 15-11-2024 | $4,420.89 | $4,446.50 | $4,446.73 | $4,416.72 | 27,000 |
| 14-11-2024 | $4,488.16 | $4,576.30 | $4,576.30 | $4,488.14 | 11,600 |
| 13-11-2024 | $4,572.98 | $4,578.10 | $4,600.00 | $4,560.00 | 16,300 |
| 12-11-2024 | $4,489.90 | $4,473.00 | $4,512.08 | $4,448.20 | 16,900 |
| 11-11-2024 | $4,454.39 | $4,426.30 | $4,455.00 | $4,400.00 | 15,500 |
| 08-11-2024 | $4,357.00 | $4,369.30 | $4,389.35 | $4,355.21 | 9,400 |
| 07-11-2024 | $4,398.39 | $4,382.00 | $4,410.00 | $4,375.20 | 19,500 |
| 06-11-2024 | $4,345.00 | $4,282.17 | $4,347.86 | $4,281.40 | 7,600 |
| 05-11-2024 | $4,251.02 | $4,248.50 | $4,287.84 | $4,242.37 | 16,600 |
| 04-11-2024 | $4,263.21 | $4,214.55 | $4,280.07 | $4,214.55 | 7,300 |
| 01-11-2024 | $4,257.90 | $4,270.00 | $4,276.05 | $4,239.38 | 8,500 |
| 31-10-2024 | $4,199.04 | $4,231.51 | $4,231.51 | $4,186.33 | 20,200 |
| 30-10-2024 | $4,331.55 | $4,359.94 | $4,359.94 | $4,302.89 | 18,400 |
Graphs are not available, please refer to the detailed table