Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,968.35 Down -13.65 (-0.27 %)
Delayed : 2025/04/30 17:40:00
- Previous close $4,982.00
- Opening $4,957.08
- Price Ask $4,904.05
- Price Bid $4,904.05
- Size Bid 1
- Size Ask 1
- Today High $4,973.35
- Today Low $4,802.15
- 52 Weeks High $5,040.00
- 52 Weeks Low $3,535.00
- Volume 40,112
Fundamentals
- P/E Ratio : 104.15
- Earnings/Share : 7.56
- Dividends/Share : $1.39
- Current Div. Yield : 0.11
- Market Cap (M) : 105,286.94
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,968.35 | Up $4.49 | $4,971.11 | $4,968.35 | 15,000 |
| 03:59 PM | $4,963.86 | Up $7.30 | $4,963.86 | $4,927.35 | 2,500 |
| 03:58 PM | $4,956.56 | Down $ -1.06 | $4,958.50 | $4,956.56 | 1,000 |
| 03:57 PM | $4,957.62 | Down $ -8.78 | $4,958.61 | $4,957.62 | 600 |
| 03:56 PM | $4,966.40 | Up $17.02 | $4,966.40 | $4,957.01 | 300 |
| 03:53 PM | $4,949.38 | Down $ -23.97 | $4,949.38 | $4,949.37 | 200 |
| 03:53 PM | $4,949.38 | Up $0.00 | $4,949.38 | $4,949.37 | 0 |
| 03:53 PM | $4,949.38 | Up $0.00 | $4,949.38 | $4,949.37 | 0 |
| 03:50 PM | $4,973.35 | Up $55.75 | $4,973.35 | $4,925.10 | 1,100 |
| 03:50 PM | $4,973.35 | Up $0.00 | $4,973.35 | $4,925.10 | 0 |
| 03:50 PM | $4,973.35 | Up $0.00 | $4,973.35 | $4,925.10 | 0 |
| 03:48 PM | $4,917.60 | Up $0.33 | $4,917.60 | $4,915.68 | 400 |
| 03:48 PM | $4,917.60 | Up $0.00 | $4,917.60 | $4,915.68 | 0 |
| 03:36 PM | $4,917.27 | Up $12.27 | $4,917.27 | $4,917.27 | 100 |
| 03:36 PM | $4,917.27 | Up $0.00 | $4,917.27 | $4,917.27 | 0 |
| 03:36 PM | $4,917.27 | Up $0.00 | $4,917.27 | $4,917.27 | 0 |
| 03:36 PM | $4,917.27 | Up $0.00 | $4,917.27 | $4,917.27 | 0 |
| 03:36 PM | $4,917.27 | Up $0.00 | $4,917.27 | $4,917.27 | 0 |
| 03:36 PM | $4,917.27 | Up $0.00 | $4,917.27 | $4,917.27 | 0 |
| 03:36 PM | $4,917.27 | Up $0.00 | $4,917.27 | $4,917.27 | 0 |
| 03:36 PM | $4,917.27 | Up $0.00 | $4,917.27 | $4,917.27 | 0 |
| 03:36 PM | $4,917.27 | Up $0.00 | $4,917.27 | $4,917.27 | 0 |
| 03:36 PM | $4,917.27 | Up $0.00 | $4,917.27 | $4,917.27 | 0 |
| 03:36 PM | $4,917.27 | Up $0.00 | $4,917.27 | $4,917.27 | 0 |
| 03:36 PM | $4,917.27 | Up $0.00 | $4,917.27 | $4,917.27 | 0 |
| 03:34 PM | $4,905.00 | Up $0.00 | $4,905.00 | $4,905.00 | 300 |
| 03:34 PM | $4,905.00 | Up $0.00 | $4,905.00 | $4,905.00 | 0 |
| 03:33 PM | $4,905.00 | Down $ -9.98 | $4,905.00 | $4,900.37 | 500 |
| 03:22 PM | $4,914.98 | Up $3.58 | $4,914.98 | $4,914.98 | 300 |
| 03:22 PM | $4,914.98 | Up $0.00 | $4,914.98 | $4,914.98 | 0 |
| 03:22 PM | $4,914.98 | Up $0.00 | $4,914.98 | $4,914.98 | 0 |
| 03:22 PM | $4,914.98 | Up $0.00 | $4,914.98 | $4,914.98 | 0 |
| 03:22 PM | $4,914.98 | Up $0.00 | $4,914.98 | $4,914.98 | 0 |
| 03:22 PM | $4,914.98 | Up $0.00 | $4,914.98 | $4,914.98 | 0 |
| 03:22 PM | $4,914.98 | Up $0.00 | $4,914.98 | $4,914.98 | 0 |
| 03:22 PM | $4,914.98 | Up $0.00 | $4,914.98 | $4,914.98 | 0 |
| 03:22 PM | $4,914.98 | Up $0.00 | $4,914.98 | $4,914.98 | 0 |
| 03:22 PM | $4,914.98 | Up $0.00 | $4,914.98 | $4,914.98 | 0 |
| 03:22 PM | $4,914.98 | Up $0.00 | $4,914.98 | $4,914.98 | 0 |
| 03:21 PM | $4,911.40 | Up $6.63 | $4,911.40 | $4,911.40 | 100 |
| 03:12 PM | $4,904.77 | Up $11.32 | $4,906.00 | $4,901.20 | 500 |
| 03:12 PM | $4,904.77 | Up $0.00 | $4,906.00 | $4,901.20 | 0 |
| 03:12 PM | $4,904.77 | Up $0.00 | $4,906.00 | $4,901.20 | 0 |
| 03:12 PM | $4,904.77 | Up $0.00 | $4,906.00 | $4,901.20 | 0 |
| 03:12 PM | $4,904.77 | Up $0.00 | $4,906.00 | $4,901.20 | 0 |
| 03:12 PM | $4,904.77 | Up $0.00 | $4,906.00 | $4,901.20 | 0 |
| 03:12 PM | $4,904.77 | Up $0.00 | $4,906.00 | $4,901.20 | 0 |
| 03:12 PM | $4,904.77 | Up $0.00 | $4,906.00 | $4,901.20 | 0 |
| 03:12 PM | $4,904.77 | Up $0.00 | $4,906.00 | $4,901.20 | 0 |
| 03:11 PM | $4,893.45 | Down $ -3.74 | $4,893.45 | $4,893.45 | 100 |
| 03:05 PM | $4,897.19 | Down $ -1.36 | $4,897.19 | $4,897.19 | 100 |
| 03:05 PM | $4,897.19 | Up $0.00 | $4,897.19 | $4,897.19 | 0 |
| 03:05 PM | $4,897.19 | Up $0.00 | $4,897.19 | $4,897.19 | 0 |
| 03:05 PM | $4,897.19 | Up $0.00 | $4,897.19 | $4,897.19 | 0 |
| 03:05 PM | $4,897.19 | Up $0.00 | $4,897.19 | $4,897.19 | 0 |
| 03:05 PM | $4,897.19 | Up $0.00 | $4,897.19 | $4,897.19 | 0 |
| 03:02 PM | $4,898.55 | Down $ -11.45 | $4,898.55 | $4,898.55 | 100 |
| 03:02 PM | $4,898.55 | Up $0.00 | $4,898.55 | $4,898.55 | 0 |
| 03:02 PM | $4,898.55 | Up $0.00 | $4,898.55 | $4,898.55 | 0 |
| 02:55 PM | $4,910.00 | Down $ -10.60 | $4,912.56 | $4,910.00 | 300 |
| 02:55 PM | $4,910.00 | Up $0.00 | $4,912.56 | $4,910.00 | 0 |
| 02:55 PM | $4,910.00 | Up $0.00 | $4,912.56 | $4,910.00 | 0 |
| 02:55 PM | $4,910.00 | Up $0.00 | $4,912.56 | $4,910.00 | 0 |
| 02:55 PM | $4,910.00 | Up $0.00 | $4,912.56 | $4,910.00 | 0 |
| 02:55 PM | $4,910.00 | Up $0.00 | $4,912.56 | $4,910.00 | 0 |
| 02:55 PM | $4,910.00 | Up $0.00 | $4,912.56 | $4,910.00 | 0 |
| 02:49 PM | $4,920.60 | Down $ -0.01 | $4,920.60 | $4,914.50 | 300 |
| 02:49 PM | $4,920.60 | Up $0.00 | $4,920.60 | $4,914.50 | 0 |
| 02:49 PM | $4,920.60 | Up $0.00 | $4,920.60 | $4,914.50 | 0 |
| 02:49 PM | $4,920.60 | Up $0.00 | $4,920.60 | $4,914.50 | 0 |
| 02:49 PM | $4,920.60 | Up $0.00 | $4,920.60 | $4,914.50 | 0 |
| 02:49 PM | $4,920.60 | Up $0.00 | $4,920.60 | $4,914.50 | 0 |
| 02:26 PM | $4,920.61 | Down $ -10.24 | $4,920.61 | $4,920.61 | 100 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:26 PM | $4,920.61 | Up $0.00 | $4,920.61 | $4,920.61 | 0 |
| 02:08 PM | $4,930.85 | Down $ -19.14 | $4,930.85 | $4,929.13 | 200 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:08 PM | $4,930.85 | Up $0.00 | $4,930.85 | $4,929.13 | 0 |
| 02:07 PM | $4,949.99 | Up $21.59 | $4,949.99 | $4,933.46 | 500 |
| 02:02 PM | $4,928.40 | Down $ -5.60 | $4,928.40 | $4,928.40 | 100 |
| 02:02 PM | $4,928.40 | Up $0.00 | $4,928.40 | $4,928.40 | 0 |
| 02:02 PM | $4,928.40 | Up $0.00 | $4,928.40 | $4,928.40 | 0 |
| 02:02 PM | $4,928.40 | Up $0.00 | $4,928.40 | $4,928.40 | 0 |
| 02:02 PM | $4,928.40 | Up $0.00 | $4,928.40 | $4,928.40 | 0 |
| 01:58 PM | $4,934.00 | Up $14.00 | $4,934.00 | $4,934.00 | 100 |
| 01:58 PM | $4,934.00 | Up $0.00 | $4,934.00 | $4,934.00 | 0 |
| 01:58 PM | $4,934.00 | Up $0.00 | $4,934.00 | $4,934.00 | 0 |
| 01:58 PM | $4,934.00 | Up $0.00 | $4,934.00 | $4,934.00 | 0 |
| 01:44 PM | $4,920.00 | Up $17.20 | $4,920.00 | $4,920.00 | 100 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:44 PM | $4,920.00 | Up $0.00 | $4,920.00 | $4,920.00 | 0 |
| 01:40 PM | $4,902.80 | Down $ -9.45 | $4,902.80 | $4,902.80 | 100 |
| 01:40 PM | $4,902.80 | Up $0.00 | $4,902.80 | $4,902.80 | 0 |
| 01:40 PM | $4,902.80 | Up $0.00 | $4,902.80 | $4,902.80 | 0 |
| 01:40 PM | $4,902.80 | Up $0.00 | $4,902.80 | $4,902.80 | 0 |
| 01:35 PM | $4,912.25 | Up $11.69 | $4,912.25 | $4,912.25 | 100 |
| 01:35 PM | $4,912.25 | Up $0.00 | $4,912.25 | $4,912.25 | 0 |
| 01:35 PM | $4,912.25 | Up $0.00 | $4,912.25 | $4,912.25 | 0 |
| 01:35 PM | $4,912.25 | Up $0.00 | $4,912.25 | $4,912.25 | 0 |
| 01:35 PM | $4,912.25 | Up $0.00 | $4,912.25 | $4,912.25 | 0 |
| 01:34 PM | $4,900.56 | Down $ -0.30 | $4,900.56 | $4,900.56 | 100 |
| 01:28 PM | $4,900.86 | Down $ -32.30 | $4,900.86 | $4,900.86 | 100 |
| 01:28 PM | $4,900.86 | Up $0.00 | $4,900.86 | $4,900.86 | 0 |
| 01:28 PM | $4,900.86 | Up $0.00 | $4,900.86 | $4,900.86 | 0 |
| 01:28 PM | $4,900.86 | Up $0.00 | $4,900.86 | $4,900.86 | 0 |
| 01:28 PM | $4,900.86 | Up $0.00 | $4,900.86 | $4,900.86 | 0 |
| 01:28 PM | $4,900.86 | Up $0.00 | $4,900.86 | $4,900.86 | 0 |
| 01:04 PM | $4,933.16 | Down $ -10.36 | $4,933.17 | $4,933.16 | 300 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:04 PM | $4,933.16 | Up $0.00 | $4,933.17 | $4,933.16 | 0 |
| 01:02 PM | $4,943.52 | Up $41.73 | $4,943.52 | $4,943.52 | 100 |
| 01:02 PM | $4,943.52 | Up $0.00 | $4,943.52 | $4,943.52 | 0 |
| 12:32 PM | $4,901.79 | Down $ -17.21 | $4,905.53 | $4,901.79 | 300 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:32 PM | $4,901.79 | Up $0.00 | $4,905.53 | $4,901.79 | 0 |
| 12:05 PM | $4,919.00 | Up $19.00 | $4,919.00 | $4,919.00 | 100 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:05 PM | $4,919.00 | Up $0.00 | $4,919.00 | $4,919.00 | 0 |
| 12:01 PM | $4,900.00 | Down $ -8.86 | $4,908.20 | $4,900.00 | 400 |
| 12:01 PM | $4,900.00 | Up $0.00 | $4,908.20 | $4,900.00 | 0 |
| 12:01 PM | $4,900.00 | Up $0.00 | $4,908.20 | $4,900.00 | 0 |
| 12:01 PM | $4,900.00 | Up $0.00 | $4,908.20 | $4,900.00 | 0 |
| 11:53 AM | $4,908.86 | Down $ -6.14 | $4,908.86 | $4,907.53 | 300 |
| 11:53 AM | $4,908.86 | Up $0.00 | $4,908.86 | $4,907.53 | 0 |
| 11:53 AM | $4,908.86 | Up $0.00 | $4,908.86 | $4,907.53 | 0 |
| 11:53 AM | $4,908.86 | Up $0.00 | $4,908.86 | $4,907.53 | 0 |
| 11:53 AM | $4,908.86 | Up $0.00 | $4,908.86 | $4,907.53 | 0 |
| 11:53 AM | $4,908.86 | Up $0.00 | $4,908.86 | $4,907.53 | 0 |
| 11:53 AM | $4,908.86 | Up $0.00 | $4,908.86 | $4,907.53 | 0 |
| 11:53 AM | $4,908.86 | Up $0.00 | $4,908.86 | $4,907.53 | 0 |
| 11:49 AM | $4,915.00 | Down $ -6.40 | $4,915.00 | $4,915.00 | 100 |
| 11:49 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 11:49 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 11:49 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 11:34 AM | $4,921.40 | Down $ -2.60 | $4,921.46 | $4,921.40 | 300 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:34 AM | $4,921.40 | Up $0.00 | $4,921.46 | $4,921.40 | 0 |
| 11:25 AM | $4,924.00 | Down $ -9.50 | $4,924.01 | $4,924.00 | 200 |
| 11:25 AM | $4,924.00 | Up $0.00 | $4,924.01 | $4,924.00 | 0 |
| 11:25 AM | $4,924.00 | Up $0.00 | $4,924.01 | $4,924.00 | 0 |
| 11:25 AM | $4,924.00 | Up $0.00 | $4,924.01 | $4,924.00 | 0 |
| 11:25 AM | $4,924.00 | Up $0.00 | $4,924.01 | $4,924.00 | 0 |
| 11:25 AM | $4,924.00 | Up $0.00 | $4,924.01 | $4,924.00 | 0 |
| 11:25 AM | $4,924.00 | Up $0.00 | $4,924.01 | $4,924.00 | 0 |
| 11:25 AM | $4,924.00 | Up $0.00 | $4,924.01 | $4,924.00 | 0 |
| 11:25 AM | $4,924.00 | Up $0.00 | $4,924.01 | $4,924.00 | 0 |
| 11:09 AM | $4,933.50 | Up $14.21 | $4,933.50 | $4,933.50 | 100 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:09 AM | $4,933.50 | Up $0.00 | $4,933.50 | $4,933.50 | 0 |
| 11:03 AM | $4,919.29 | Up $9.05 | $4,920.00 | $4,919.29 | 200 |
| 11:03 AM | $4,919.29 | Up $0.00 | $4,920.00 | $4,919.29 | 0 |
| 11:03 AM | $4,919.29 | Up $0.00 | $4,920.00 | $4,919.29 | 0 |
| 11:03 AM | $4,919.29 | Up $0.00 | $4,920.00 | $4,919.29 | 0 |
| 11:03 AM | $4,919.29 | Up $0.00 | $4,920.00 | $4,919.29 | 0 |
| 11:03 AM | $4,919.29 | Up $0.00 | $4,920.00 | $4,919.29 | 0 |
| 10:57 AM | $4,910.25 | Down $ -4.76 | $4,910.25 | $4,910.24 | 200 |
| 10:57 AM | $4,910.25 | Up $0.00 | $4,910.25 | $4,910.24 | 0 |
| 10:57 AM | $4,910.25 | Up $0.00 | $4,910.25 | $4,910.24 | 0 |
| 10:57 AM | $4,910.25 | Up $0.00 | $4,910.25 | $4,910.24 | 0 |
| 10:57 AM | $4,910.25 | Up $0.00 | $4,910.25 | $4,910.24 | 0 |
| 10:57 AM | $4,910.25 | Up $0.00 | $4,910.25 | $4,910.24 | 0 |
| 10:41 AM | $4,915.00 | Up $4.04 | $4,915.00 | $4,915.00 | 100 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:41 AM | $4,915.00 | Up $0.00 | $4,915.00 | $4,915.00 | 0 |
| 10:30 AM | $4,910.96 | Up $1.71 | $4,910.96 | $4,910.96 | 200 |
| 10:30 AM | $4,910.96 | Up $0.00 | $4,910.96 | $4,910.96 | 0 |
| 10:30 AM | $4,910.96 | Up $0.00 | $4,910.96 | $4,910.96 | 0 |
| 10:30 AM | $4,910.96 | Up $0.00 | $4,910.96 | $4,910.96 | 0 |
| 10:30 AM | $4,910.96 | Up $0.00 | $4,910.96 | $4,910.96 | 0 |
| 10:30 AM | $4,910.96 | Up $0.00 | $4,910.96 | $4,910.96 | 0 |
| 10:30 AM | $4,910.96 | Up $0.00 | $4,910.96 | $4,910.96 | 0 |
| 10:30 AM | $4,910.96 | Up $0.00 | $4,910.96 | $4,910.96 | 0 |
| 10:30 AM | $4,910.96 | Up $0.00 | $4,910.96 | $4,910.96 | 0 |
| 10:30 AM | $4,910.96 | Up $0.00 | $4,910.96 | $4,910.96 | 0 |
| 10:30 AM | $4,910.96 | Up $0.00 | $4,910.96 | $4,910.96 | 0 |
| 10:26 AM | $4,909.25 | Up $8.89 | $4,909.25 | $4,909.25 | 100 |
| 10:26 AM | $4,909.25 | Up $0.00 | $4,909.25 | $4,909.25 | 0 |
| 10:26 AM | $4,909.25 | Up $0.00 | $4,909.25 | $4,909.25 | 0 |
| 10:26 AM | $4,909.25 | Up $0.00 | $4,909.25 | $4,909.25 | 0 |
| 10:19 AM | $4,900.36 | Up $3.47 | $4,900.36 | $4,885.02 | 300 |
| 10:19 AM | $4,900.36 | Up $0.00 | $4,900.36 | $4,885.02 | 0 |
| 10:19 AM | $4,900.36 | Up $0.00 | $4,900.36 | $4,885.02 | 0 |
| 10:19 AM | $4,900.36 | Up $0.00 | $4,900.36 | $4,885.02 | 0 |
| 10:19 AM | $4,900.36 | Up $0.00 | $4,900.36 | $4,885.02 | 0 |
| 10:19 AM | $4,900.36 | Up $0.00 | $4,900.36 | $4,885.02 | 0 |
| 10:19 AM | $4,900.36 | Up $0.00 | $4,900.36 | $4,885.02 | 0 |
| 10:18 AM | $4,896.89 | Up $14.03 | $4,896.89 | $4,896.64 | 200 |
| 10:10 AM | $4,882.86 | Down $ -10.41 | $4,882.86 | $4,882.86 | 100 |
| 10:10 AM | $4,882.86 | Up $0.00 | $4,882.86 | $4,882.86 | 0 |
| 10:10 AM | $4,882.86 | Up $0.00 | $4,882.86 | $4,882.86 | 0 |
| 10:10 AM | $4,882.86 | Up $0.00 | $4,882.86 | $4,882.86 | 0 |
| 10:10 AM | $4,882.86 | Up $0.00 | $4,882.86 | $4,882.86 | 0 |
| 10:10 AM | $4,882.86 | Up $0.00 | $4,882.86 | $4,882.86 | 0 |
| 10:10 AM | $4,882.86 | Up $0.00 | $4,882.86 | $4,882.86 | 0 |
| 10:10 AM | $4,882.86 | Up $0.00 | $4,882.86 | $4,882.86 | 0 |
| 10:09 AM | $4,893.27 | Down $ -1.73 | $4,893.27 | $4,893.27 | 100 |
| 10:05 AM | $4,895.00 | Up $20.95 | $4,895.00 | $4,886.50 | 300 |
| 10:05 AM | $4,895.00 | Up $0.00 | $4,895.00 | $4,886.50 | 0 |
| 10:05 AM | $4,895.00 | Up $0.00 | $4,895.00 | $4,886.50 | 0 |
| 10:05 AM | $4,895.00 | Up $0.00 | $4,895.00 | $4,886.50 | 0 |
| 09:49 AM | $4,874.05 | Down $ -30.00 | $4,874.05 | $4,874.05 | 100 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:49 AM | $4,874.05 | Up $0.00 | $4,874.05 | $4,874.05 | 0 |
| 09:40 AM | $4,904.05 | Up $25.51 | $4,904.05 | $4,877.71 | 300 |
| 09:40 AM | $4,904.05 | Up $0.00 | $4,904.05 | $4,877.71 | 0 |
| 09:40 AM | $4,904.05 | Up $0.00 | $4,904.05 | $4,877.71 | 0 |
| 09:40 AM | $4,904.05 | Up $0.00 | $4,904.05 | $4,877.71 | 0 |
| 09:40 AM | $4,904.05 | Up $0.00 | $4,904.05 | $4,877.71 | 0 |
| 09:40 AM | $4,904.05 | Up $0.00 | $4,904.05 | $4,877.71 | 0 |
| 09:40 AM | $4,904.05 | Up $0.00 | $4,904.05 | $4,877.71 | 0 |
| 09:40 AM | $4,904.05 | Up $0.00 | $4,904.05 | $4,877.71 | 0 |
| 09:40 AM | $4,904.05 | Up $0.00 | $4,904.05 | $4,877.71 | 0 |
| 09:38 AM | $4,878.54 | Up $76.39 | $4,878.54 | $4,878.54 | 100 |
| 09:38 AM | $4,878.54 | Up $0.00 | $4,878.54 | $4,878.54 | 0 |
| 09:33 AM | $4,802.15 | Down $ -84.65 | $4,832.81 | $4,802.15 | 1,100 |
| 09:33 AM | $4,802.15 | Up $0.00 | $4,832.81 | $4,802.15 | 0 |
| 09:33 AM | $4,802.15 | Up $0.00 | $4,832.81 | $4,802.15 | 0 |
| 09:33 AM | $4,802.15 | Up $0.00 | $4,832.81 | $4,802.15 | 0 |
| 09:33 AM | $4,802.15 | Up $0.00 | $4,832.81 | $4,802.15 | 0 |
| 09:31 AM | $4,886.80 | Down $ -70.29 | $4,935.30 | $4,886.80 | 600 |
| 09:31 AM | $4,886.80 | Up $0.00 | $4,935.30 | $4,886.80 | 0 |
| 09:30 AM | $4,957.09 | Down $ -24.91 | $4,957.09 | $4,957.08 | 400 |
| Previous close | $4,982.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-04-2025 | $4,968.35 | $4,908.20 | $4,973.35 | $4,893.45 | 26,500 |
| 29-04-2025 | $4,982.00 | $4,924.99 | $4,989.46 | $4,924.99 | 15,200 |
| 28-04-2025 | $4,927.71 | $4,893.45 | $4,950.00 | $4,893.00 | 7,400 |
| 25-04-2025 | $4,883.41 | $4,840.86 | $4,919.93 | $4,710.00 | 8,400 |
| 24-04-2025 | $4,888.91 | $4,826.00 | $4,891.98 | $4,825.00 | 23,800 |
| 23-04-2025 | $4,769.97 | $4,805.00 | $4,825.57 | $4,769.12 | 14,900 |
| 22-04-2025 | $4,644.13 | $4,653.40 | $4,717.77 | $4,644.13 | 16,600 |
| 21-04-2025 | $4,605.31 | $4,556.17 | $4,616.77 | $4,556.17 | 10,700 |
| 17-04-2025 | $4,682.54 | $4,660.00 | $4,682.54 | $4,624.85 | 18,000 |
| 16-04-2025 | $4,718.46 | $4,657.84 | $4,731.38 | $4,567.77 | 52,800 |
| 15-04-2025 | $4,664.25 | $4,631.81 | $4,664.25 | $4,611.72 | 18,300 |
| 14-04-2025 | $4,565.00 | $4,517.49 | $4,588.97 | $4,500.14 | 23,100 |
| 11-04-2025 | $4,549.67 | $4,533.35 | $4,597.25 | $4,516.40 | 27,400 |
| 10-04-2025 | $4,365.00 | $4,385.00 | $4,460.00 | $4,350.00 | 28,500 |
| 09-04-2025 | $4,664.75 | $4,299.22 | $4,700.00 | $4,299.22 | 43,400 |
| 08-04-2025 | $4,284.13 | $4,419.82 | $4,419.83 | $4,222.12 | 33,600 |
| 07-04-2025 | $4,345.00 | $4,330.54 | $4,453.21 | $4,307.99 | 25,900 |
| 04-04-2025 | $4,365.01 | $4,433.35 | $4,439.65 | $4,320.56 | 30,300 |
| 03-04-2025 | $4,519.58 | $4,527.85 | $4,587.07 | $4,490.00 | 39,600 |
| 02-04-2025 | $4,740.00 | $4,658.61 | $4,755.37 | $4,658.61 | 26,000 |
| 01-04-2025 | $4,603.16 | $4,573.45 | $4,628.30 | $4,565.82 | 15,400 |
| 31-03-2025 | $4,557.37 | $4,517.34 | $4,565.77 | $4,495.80 | 45,400 |
| 28-03-2025 | $4,564.80 | $4,625.52 | $4,625.52 | $4,526.71 | 20,000 |
| 27-03-2025 | $4,662.09 | $4,618.43 | $4,662.09 | $4,596.00 | 22,200 |
| 26-03-2025 | $4,645.74 | $4,683.13 | $4,683.13 | $4,634.16 | 15,600 |
| 25-03-2025 | $4,700.49 | $4,732.60 | $4,745.00 | $4,683.03 | 22,000 |
| 24-03-2025 | $4,729.54 | $4,730.00 | $4,747.91 | $4,694.41 | 37,800 |
| 21-03-2025 | $4,626.66 | $4,618.10 | $4,678.73 | $4,546.00 | 54,100 |
| 20-03-2025 | $4,654.98 | $4,626.80 | $4,692.24 | $4,623.15 | 28,800 |
| 19-03-2025 | $4,655.71 | $4,642.23 | $4,662.61 | $4,593.57 | 32,700 |
Graphs are not available, please refer to the detailed table