Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
3,246.22 Up 0.69 (0.02 %)
Delayed : 2025/11/18 14:15:48
- Previous close $3,245.53
- Opening $3,239.42
- Price Ask $3,236.01
- Price Bid $3,236.01
- Size Bid 1
- Size Ask 2
- Today High $3,281.98
- Today Low $3,207.62
- 52 Weeks High $5,300.00
- 52 Weeks Low $3,183.37
- Volume 20,277
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:15 PM | $3,246.22 | Down $ -9.72 | $3,246.24 | $3,246.22 | 300 |
| 02:14 PM | $3,255.94 | Up $6.92 | $3,255.94 | $3,255.94 | 100 |
| 02:12 PM | $3,249.02 | Down $ -6.13 | $3,249.02 | $3,249.02 | 100 |
| 02:12 PM | $3,249.02 | Up $0.00 | $3,249.02 | $3,249.02 | 0 |
| 02:10 PM | $3,255.15 | Up $8.93 | $3,255.15 | $3,255.15 | 100 |
| 02:10 PM | $3,255.15 | Up $0.00 | $3,255.15 | $3,255.15 | 0 |
| 02:09 PM | $3,246.22 | Up $3.66 | $3,246.22 | $3,246.22 | 100 |
| 02:08 PM | $3,242.56 | Up $7.55 | $3,242.56 | $3,242.37 | 200 |
| 01:59 PM | $3,235.01 | Down $ -3.67 | $3,235.01 | $3,235.01 | 100 |
| 01:59 PM | $3,235.01 | Up $0.00 | $3,235.01 | $3,235.01 | 0 |
| 01:59 PM | $3,235.01 | Up $0.00 | $3,235.01 | $3,235.01 | 0 |
| 01:59 PM | $3,235.01 | Up $0.00 | $3,235.01 | $3,235.01 | 0 |
| 01:59 PM | $3,235.01 | Up $0.00 | $3,235.01 | $3,235.01 | 0 |
| 01:59 PM | $3,235.01 | Up $0.00 | $3,235.01 | $3,235.01 | 0 |
| 01:59 PM | $3,235.01 | Up $0.00 | $3,235.01 | $3,235.01 | 0 |
| 01:59 PM | $3,235.01 | Up $0.00 | $3,235.01 | $3,235.01 | 0 |
| 01:59 PM | $3,235.01 | Up $0.00 | $3,235.01 | $3,235.01 | 0 |
| 01:50 PM | $3,238.68 | Down $ -3.26 | $3,238.68 | $3,238.68 | 100 |
| 01:50 PM | $3,238.68 | Up $0.00 | $3,238.68 | $3,238.68 | 0 |
| 01:50 PM | $3,238.68 | Up $0.00 | $3,238.68 | $3,238.68 | 0 |
| 01:50 PM | $3,238.68 | Up $0.00 | $3,238.68 | $3,238.68 | 0 |
| 01:50 PM | $3,238.68 | Up $0.00 | $3,238.68 | $3,238.68 | 0 |
| 01:50 PM | $3,238.68 | Up $0.00 | $3,238.68 | $3,238.68 | 0 |
| 01:50 PM | $3,238.68 | Up $0.00 | $3,238.68 | $3,238.68 | 0 |
| 01:50 PM | $3,238.68 | Up $0.00 | $3,238.68 | $3,238.68 | 0 |
| 01:50 PM | $3,238.68 | Up $0.00 | $3,238.68 | $3,238.68 | 0 |
| 01:49 PM | $3,241.94 | Down $ -2.89 | $3,245.49 | $3,241.94 | 200 |
| 01:44 PM | $3,244.82 | Up $4.82 | $3,244.82 | $3,240.00 | 200 |
| 01:44 PM | $3,244.82 | Up $0.00 | $3,244.82 | $3,240.00 | 0 |
| 01:44 PM | $3,244.82 | Up $0.00 | $3,244.82 | $3,240.00 | 0 |
| 01:44 PM | $3,244.82 | Up $0.00 | $3,244.82 | $3,240.00 | 0 |
| 01:44 PM | $3,244.82 | Up $0.00 | $3,244.82 | $3,240.00 | 0 |
| 01:41 PM | $3,240.00 | Up $0.40 | $3,240.00 | $3,240.00 | 100 |
| 01:41 PM | $3,240.00 | Up $0.00 | $3,240.00 | $3,240.00 | 0 |
| 01:41 PM | $3,240.00 | Up $0.00 | $3,240.00 | $3,240.00 | 0 |
| 01:40 PM | $3,239.60 | Down $ -0.94 | $3,239.60 | $3,239.00 | 400 |
| 01:39 PM | $3,240.54 | Up $3.94 | $3,240.54 | $3,240.54 | 100 |
| 01:31 PM | $3,236.60 | Up $1.11 | $3,236.60 | $3,236.59 | 200 |
| 01:31 PM | $3,236.60 | Up $0.00 | $3,236.60 | $3,236.59 | 0 |
| 01:31 PM | $3,236.60 | Up $0.00 | $3,236.60 | $3,236.59 | 0 |
| 01:31 PM | $3,236.60 | Up $0.00 | $3,236.60 | $3,236.59 | 0 |
| 01:31 PM | $3,236.60 | Up $0.00 | $3,236.60 | $3,236.59 | 0 |
| 01:31 PM | $3,236.60 | Up $0.00 | $3,236.60 | $3,236.59 | 0 |
| 01:31 PM | $3,236.60 | Up $0.00 | $3,236.60 | $3,236.59 | 0 |
| 01:31 PM | $3,236.60 | Up $0.00 | $3,236.60 | $3,236.59 | 0 |
| 01:30 PM | $3,235.49 | Down $ -1.21 | $3,235.49 | $3,235.49 | 100 |
| 01:29 PM | $3,236.70 | Up $0.10 | $3,236.70 | $3,236.49 | 200 |
| 01:27 PM | $3,236.60 | Down $ -4.55 | $3,236.60 | $3,236.60 | 100 |
| 01:27 PM | $3,236.60 | Up $0.00 | $3,236.60 | $3,236.60 | 0 |
| 01:26 PM | $3,241.15 | Down $ -0.71 | $3,241.15 | $3,241.15 | 100 |
| 01:25 PM | $3,241.86 | Down $ -21.09 | $3,243.58 | $3,241.86 | 500 |
| 01:24 PM | $3,262.95 | Up $3.34 | $3,262.95 | $3,262.95 | 100 |
| 01:20 PM | $3,259.61 | Down $ -6.54 | $3,259.61 | $3,259.61 | 100 |
| 01:20 PM | $3,259.61 | Up $0.00 | $3,259.61 | $3,259.61 | 0 |
| 01:20 PM | $3,259.61 | Up $0.00 | $3,259.61 | $3,259.61 | 0 |
| 01:20 PM | $3,259.61 | Up $0.00 | $3,259.61 | $3,259.61 | 0 |
| 01:17 PM | $3,266.15 | Up $22.34 | $3,266.88 | $3,235.35 | 400 |
| 01:17 PM | $3,266.15 | Up $0.00 | $3,266.88 | $3,235.35 | 0 |
| 01:17 PM | $3,266.15 | Up $0.00 | $3,266.88 | $3,235.35 | 0 |
| 01:15 PM | $3,243.82 | Down $ -5.68 | $3,243.82 | $3,243.82 | 100 |
| 01:15 PM | $3,243.82 | Up $0.00 | $3,243.82 | $3,243.82 | 0 |
| 01:14 PM | $3,249.50 | Down $ -4.20 | $3,249.50 | $3,249.50 | 100 |
| 01:11 PM | $3,253.70 | Down $ -6.50 | $3,253.70 | $3,253.70 | 100 |
| 01:11 PM | $3,253.70 | Up $0.00 | $3,253.70 | $3,253.70 | 0 |
| 01:11 PM | $3,253.70 | Up $0.00 | $3,253.70 | $3,253.70 | 0 |
| 01:09 PM | $3,260.20 | Down $ -3.05 | $3,260.20 | $3,260.20 | 100 |
| 01:09 PM | $3,260.20 | Up $0.00 | $3,260.20 | $3,260.20 | 0 |
| 01:07 PM | $3,263.25 | Up $13.15 | $3,263.25 | $3,263.25 | 100 |
| 01:07 PM | $3,263.25 | Up $0.00 | $3,263.25 | $3,263.25 | 0 |
| 01:05 PM | $3,250.10 | Down $ -3.50 | $3,250.10 | $3,250.02 | 200 |
| 01:05 PM | $3,250.10 | Up $0.00 | $3,250.10 | $3,250.02 | 0 |
| 01:04 PM | $3,253.60 | Up $16.01 | $3,253.60 | $3,253.40 | 300 |
| 01:00 PM | $3,237.59 | Down $ -18.53 | $3,258.00 | $3,237.59 | 300 |
| 01:00 PM | $3,237.59 | Up $0.00 | $3,258.00 | $3,237.59 | 0 |
| 01:00 PM | $3,237.59 | Up $0.00 | $3,258.00 | $3,237.59 | 0 |
| 01:00 PM | $3,237.59 | Up $0.00 | $3,258.00 | $3,237.59 | 0 |
| 12:59 PM | $3,256.13 | Up $21.13 | $3,256.13 | $3,252.47 | 200 |
| 12:56 PM | $3,235.00 | Down $ -46.98 | $3,235.00 | $3,234.99 | 200 |
| 12:56 PM | $3,235.00 | Up $0.00 | $3,235.00 | $3,234.99 | 0 |
| 12:56 PM | $3,235.00 | Up $0.00 | $3,235.00 | $3,234.99 | 0 |
| 12:55 PM | $3,281.98 | Up $42.82 | $3,281.98 | $3,230.01 | 2,000 |
| 12:54 PM | $3,239.16 | Up $14.35 | $3,239.16 | $3,224.82 | 800 |
| 12:53 PM | $3,224.81 | Up $3.32 | $3,224.81 | $3,224.81 | 100 |
| 12:40 PM | $3,221.49 | Up $2.99 | $3,221.49 | $3,219.50 | 700 |
| 12:40 PM | $3,221.49 | Up $0.00 | $3,221.49 | $3,219.50 | 0 |
| 12:40 PM | $3,221.49 | Up $0.00 | $3,221.49 | $3,219.50 | 0 |
| 12:40 PM | $3,221.49 | Up $0.00 | $3,221.49 | $3,219.50 | 0 |
| 12:40 PM | $3,221.49 | Up $0.00 | $3,221.49 | $3,219.50 | 0 |
| 12:40 PM | $3,221.49 | Up $0.00 | $3,221.49 | $3,219.50 | 0 |
| 12:40 PM | $3,221.49 | Up $0.00 | $3,221.49 | $3,219.50 | 0 |
| 12:40 PM | $3,221.49 | Up $0.00 | $3,221.49 | $3,219.50 | 0 |
| 12:40 PM | $3,221.49 | Up $0.00 | $3,221.49 | $3,219.50 | 0 |
| 12:40 PM | $3,221.49 | Up $0.00 | $3,221.49 | $3,219.50 | 0 |
| 12:40 PM | $3,221.49 | Up $0.00 | $3,221.49 | $3,219.50 | 0 |
| 12:40 PM | $3,221.49 | Up $0.00 | $3,221.49 | $3,219.50 | 0 |
| 12:40 PM | $3,221.49 | Up $0.00 | $3,221.49 | $3,219.50 | 0 |
| 12:39 PM | $3,218.50 | Up $3.57 | $3,218.50 | $3,218.50 | 100 |
| 12:31 PM | $3,214.93 | Down $ -8.67 | $3,215.00 | $3,214.93 | 300 |
| 12:31 PM | $3,214.93 | Up $0.00 | $3,215.00 | $3,214.93 | 0 |
| 12:31 PM | $3,214.93 | Up $0.00 | $3,215.00 | $3,214.93 | 0 |
| 12:31 PM | $3,214.93 | Up $0.00 | $3,215.00 | $3,214.93 | 0 |
| 12:31 PM | $3,214.93 | Up $0.00 | $3,215.00 | $3,214.93 | 0 |
| 12:31 PM | $3,214.93 | Up $0.00 | $3,215.00 | $3,214.93 | 0 |
| 12:31 PM | $3,214.93 | Up $0.00 | $3,215.00 | $3,214.93 | 0 |
| 12:31 PM | $3,214.93 | Up $0.00 | $3,215.00 | $3,214.93 | 0 |
| 11:51 AM | $3,223.60 | Up $7.60 | $3,223.60 | $3,223.60 | 100 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:51 AM | $3,223.60 | Up $0.00 | $3,223.60 | $3,223.60 | 0 |
| 11:44 AM | $3,216.00 | Up $0.00 | $3,216.00 | $3,216.00 | 100 |
| 11:44 AM | $3,216.00 | Up $0.00 | $3,216.00 | $3,216.00 | 0 |
| 11:44 AM | $3,216.00 | Up $0.00 | $3,216.00 | $3,216.00 | 0 |
| 11:44 AM | $3,216.00 | Up $0.00 | $3,216.00 | $3,216.00 | 0 |
| 11:44 AM | $3,216.00 | Up $0.00 | $3,216.00 | $3,216.00 | 0 |
| 11:44 AM | $3,216.00 | Up $0.00 | $3,216.00 | $3,216.00 | 0 |
| 11:44 AM | $3,216.00 | Up $0.00 | $3,216.00 | $3,216.00 | 0 |
| 11:42 AM | $3,216.00 | Down $ -2.52 | $3,216.00 | $3,216.00 | 100 |
| 11:42 AM | $3,216.00 | Up $0.00 | $3,216.00 | $3,216.00 | 0 |
| 11:40 AM | $3,218.52 | Up $4.08 | $3,218.52 | $3,218.18 | 400 |
| 11:40 AM | $3,218.52 | Up $0.00 | $3,218.52 | $3,218.18 | 0 |
| 11:39 AM | $3,214.44 | Down $ -6.99 | $3,218.30 | $3,214.44 | 1,300 |
| 11:31 AM | $3,221.43 | Up $10.29 | $3,226.55 | $3,221.06 | 600 |
| 11:31 AM | $3,221.43 | Up $0.00 | $3,226.55 | $3,221.06 | 0 |
| 11:31 AM | $3,221.43 | Up $0.00 | $3,226.55 | $3,221.06 | 0 |
| 11:31 AM | $3,221.43 | Up $0.00 | $3,226.55 | $3,221.06 | 0 |
| 11:31 AM | $3,221.43 | Up $0.00 | $3,226.55 | $3,221.06 | 0 |
| 11:31 AM | $3,221.43 | Up $0.00 | $3,226.55 | $3,221.06 | 0 |
| 11:31 AM | $3,221.43 | Up $0.00 | $3,226.55 | $3,221.06 | 0 |
| 11:31 AM | $3,221.43 | Up $0.00 | $3,226.55 | $3,221.06 | 0 |
| 11:28 AM | $3,211.14 | Up $3.52 | $3,214.71 | $3,211.14 | 400 |
| 11:28 AM | $3,211.14 | Up $0.00 | $3,214.71 | $3,211.14 | 0 |
| 11:28 AM | $3,211.14 | Up $0.00 | $3,214.71 | $3,211.14 | 0 |
| 11:02 AM | $3,207.62 | Down $ -12.39 | $3,207.62 | $3,207.62 | 100 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 11:02 AM | $3,207.62 | Up $0.00 | $3,207.62 | $3,207.62 | 0 |
| 10:46 AM | $3,220.00 | Up $4.78 | $3,220.00 | $3,220.00 | 100 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:46 AM | $3,220.00 | Up $0.00 | $3,220.00 | $3,220.00 | 0 |
| 10:42 AM | $3,215.22 | Up $0.22 | $3,215.22 | $3,215.22 | 100 |
| 10:42 AM | $3,215.22 | Up $0.00 | $3,215.22 | $3,215.22 | 0 |
| 10:42 AM | $3,215.22 | Up $0.00 | $3,215.22 | $3,215.22 | 0 |
| 10:42 AM | $3,215.22 | Up $0.00 | $3,215.22 | $3,215.22 | 0 |
| 10:40 AM | $3,215.00 | Up $3.70 | $3,215.00 | $3,215.00 | 100 |
| 10:40 AM | $3,215.00 | Up $0.00 | $3,215.00 | $3,215.00 | 0 |
| 10:35 AM | $3,211.30 | Down $ -22.75 | $3,211.30 | $3,211.30 | 100 |
| 10:35 AM | $3,211.30 | Up $0.00 | $3,211.30 | $3,211.30 | 0 |
| 10:35 AM | $3,211.30 | Up $0.00 | $3,211.30 | $3,211.30 | 0 |
| 10:35 AM | $3,211.30 | Up $0.00 | $3,211.30 | $3,211.30 | 0 |
| 10:35 AM | $3,211.30 | Up $0.00 | $3,211.30 | $3,211.30 | 0 |
| 10:32 AM | $3,234.06 | Down $ -5.91 | $3,234.06 | $3,234.06 | 100 |
| 10:32 AM | $3,234.06 | Up $0.00 | $3,234.06 | $3,234.06 | 0 |
| 10:32 AM | $3,234.06 | Up $0.00 | $3,234.06 | $3,234.06 | 0 |
| 10:24 AM | $3,239.97 | Up $9.17 | $3,239.97 | $3,239.97 | 100 |
| 10:24 AM | $3,239.97 | Up $0.00 | $3,239.97 | $3,239.97 | 0 |
| 10:24 AM | $3,239.97 | Up $0.00 | $3,239.97 | $3,239.97 | 0 |
| 10:24 AM | $3,239.97 | Up $0.00 | $3,239.97 | $3,239.97 | 0 |
| 10:24 AM | $3,239.97 | Up $0.00 | $3,239.97 | $3,239.97 | 0 |
| 10:24 AM | $3,239.97 | Up $0.00 | $3,239.97 | $3,239.97 | 0 |
| 10:24 AM | $3,239.97 | Up $0.00 | $3,239.97 | $3,239.97 | 0 |
| 10:24 AM | $3,239.97 | Up $0.00 | $3,239.97 | $3,239.97 | 0 |
| 10:23 AM | $3,230.80 | Up $10.70 | $3,230.80 | $3,229.99 | 200 |
| 10:22 AM | $3,220.10 | Up $1.71 | $3,220.10 | $3,220.10 | 200 |
| 10:20 AM | $3,218.39 | Down $ -0.81 | $3,218.39 | $3,218.39 | 100 |
| 10:20 AM | $3,218.39 | Up $0.00 | $3,218.39 | $3,218.39 | 0 |
| 10:14 AM | $3,219.20 | Down $ -4.20 | $3,219.20 | $3,219.20 | 100 |
| 10:14 AM | $3,219.20 | Up $0.00 | $3,219.20 | $3,219.20 | 0 |
| 10:14 AM | $3,219.20 | Up $0.00 | $3,219.20 | $3,219.20 | 0 |
| 10:14 AM | $3,219.20 | Up $0.00 | $3,219.20 | $3,219.20 | 0 |
| 10:14 AM | $3,219.20 | Up $0.00 | $3,219.20 | $3,219.20 | 0 |
| 10:14 AM | $3,219.20 | Up $0.00 | $3,219.20 | $3,219.20 | 0 |
| 10:13 AM | $3,223.40 | Down $ -4.80 | $3,223.40 | $3,223.40 | 100 |
| 10:11 AM | $3,228.20 | Up $11.70 | $3,228.20 | $3,228.20 | 200 |
| 10:11 AM | $3,228.20 | Up $0.00 | $3,228.20 | $3,228.20 | 0 |
| 10:10 AM | $3,216.50 | Up $5.59 | $3,216.50 | $3,215.49 | 200 |
| 10:09 AM | $3,210.91 | Down $ -12.10 | $3,210.91 | $3,210.91 | 100 |
| 10:04 AM | $3,223.01 | Down $ -20.49 | $3,230.30 | $3,223.01 | 200 |
| 10:04 AM | $3,223.01 | Up $0.00 | $3,230.30 | $3,223.01 | 0 |
| 10:04 AM | $3,223.01 | Up $0.00 | $3,230.30 | $3,223.01 | 0 |
| 10:04 AM | $3,223.01 | Up $0.00 | $3,230.30 | $3,223.01 | 0 |
| 10:04 AM | $3,223.01 | Up $0.00 | $3,230.30 | $3,223.01 | 0 |
| 09:37 AM | $3,243.50 | Up $4.07 | $3,243.50 | $3,243.50 | 100 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:37 AM | $3,243.50 | Up $0.00 | $3,243.50 | $3,243.50 | 0 |
| 09:35 AM | $3,239.43 | Up $0.93 | $3,239.43 | $3,239.43 | 200 |
| 09:35 AM | $3,239.43 | Up $0.00 | $3,239.43 | $3,239.43 | 0 |
| 09:34 AM | $3,238.50 | Down $ -0.92 | $3,239.20 | $3,238.05 | 300 |
| 09:30 AM | $3,239.42 | Down $ -6.11 | $3,239.42 | $3,239.42 | 200 |
| 09:30 AM | $3,239.42 | Up $0.00 | $3,239.42 | $3,239.42 | 0 |
| 09:30 AM | $3,239.42 | Up $0.00 | $3,239.42 | $3,239.42 | 0 |
| 09:30 AM | $3,239.42 | Up $0.00 | $3,239.42 | $3,239.42 | 0 |
| Previous close | $3,245.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-11-2025 | $3,246.60 | $3,215.00 | $3,281.98 | $3,214.93 | 10,600 |
| 17-11-2025 | $3,245.53 | $3,307.70 | $3,329.02 | $3,211.21 | 52,300 |
| 14-11-2025 | $3,343.01 | $3,330.70 | $3,375.14 | $3,320.80 | 58,500 |
| 13-11-2025 | $3,277.56 | $3,268.80 | $3,282.74 | $3,219.60 | 59,200 |
| 12-11-2025 | $3,355.73 | $3,337.40 | $3,382.77 | $3,330.09 | 41,000 |
| 11-11-2025 | $3,257.27 | $3,250.02 | $3,283.00 | $3,231.16 | 55,100 |
| 10-11-2025 | $3,304.88 | $3,345.86 | $3,365.49 | $3,183.37 | 109,900 |
| 07-11-2025 | $3,385.76 | $3,344.96 | $3,398.19 | $3,333.18 | 45,200 |
| 06-11-2025 | $3,392.88 | $3,394.80 | $3,420.00 | $3,365.02 | 59,000 |
| 05-11-2025 | $3,570.98 | $3,577.34 | $3,600.24 | $3,538.01 | 27,700 |
| 04-11-2025 | $3,507.03 | $3,505.52 | $3,518.43 | $3,471.00 | 31,600 |
| 03-11-2025 | $3,584.85 | $3,529.80 | $3,607.13 | $3,529.80 | 40,400 |
| 31-10-2025 | $3,691.08 | $3,633.50 | $3,710.88 | $3,623.13 | 39,400 |
| 30-10-2025 | $3,586.89 | $3,573.56 | $3,605.63 | $3,546.27 | 33,100 |
| 29-10-2025 | $3,453.88 | $3,541.17 | $3,545.50 | $3,447.77 | 71,300 |
| 28-10-2025 | $3,753.03 | $3,789.99 | $3,789.99 | $3,745.90 | 19,900 |
| 27-10-2025 | $3,844.22 | $3,871.63 | $3,889.31 | $3,841.81 | 21,000 |
| 24-10-2025 | $3,782.39 | $3,790.70 | $3,792.00 | $3,761.40 | 17,900 |
| 23-10-2025 | $3,727.91 | $3,698.60 | $3,752.08 | $3,696.06 | 48,800 |
| 22-10-2025 | $3,690.00 | $3,698.91 | $3,709.44 | $3,687.06 | 27,400 |
| 21-10-2025 | $3,678.31 | $3,649.26 | $3,678.32 | $3,635.10 | 33,300 |
| 20-10-2025 | $3,709.99 | $3,783.75 | $3,783.75 | $3,707.82 | 27,700 |
| 17-10-2025 | $3,814.13 | $3,835.31 | $3,835.32 | $3,810.62 | 33,600 |
| 16-10-2025 | $3,855.64 | $3,861.54 | $3,875.51 | $3,834.40 | 38,300 |
| 15-10-2025 | $3,970.35 | $3,965.13 | $3,991.88 | $3,940.00 | 35,400 |
| 14-10-2025 | $3,955.01 | $3,983.02 | $3,998.28 | $3,953.80 | 34,800 |
| 10-10-2025 | $3,936.19 | $3,955.40 | $3,994.16 | $3,933.42 | 22,300 |
| 09-10-2025 | $3,949.97 | $3,951.12 | $3,969.45 | $3,916.12 | 24,000 |
| 08-10-2025 | $3,869.33 | $3,880.78 | $3,898.30 | $3,861.29 | 28,100 |
| 07-10-2025 | $3,837.43 | $3,821.90 | $3,857.25 | $3,802.55 | 38,900 |
Graphs are not available, please refer to the detailed table