Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
2,490.00 Up 57.45 (2.31 %)
Delayed : 2023/03/30 16:00:01
- Previous close $2,432.55
- Opening $2,433.72
- Price Ask $2,482.87
- Price Bid $2,482.87
- Size Bid 1
- Size Ask 1
- Today High $2,518.99
- Today Low $2,433.72
- 52 Weeks High $2,518.99
- 52 Weeks Low $1,783.98
- Volume 55,407
Fundamentals
- P/E Ratio : 77.96
- Earnings/Share : 6.13
- Dividends/Share : $1.00
- Current Div. Yield : 0.22
- Market Cap (M) : 52,766.91
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2023/04/05
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,490.00 | Up $1.04 | $2,490.00 | $2,490.00 | 22,100 |
| 03:59 PM | $2,488.96 | Down $ -3.68 | $2,494.71 | $2,487.93 | 2,100 |
| 03:58 PM | $2,492.65 | Down $ -8.70 | $2,500.00 | $2,492.65 | 1,100 |
| 03:56 PM | $2,501.35 | Down $ -1.95 | $2,501.41 | $2,501.35 | 200 |
| 03:56 PM | $2,501.35 | Up $0.00 | $2,501.41 | $2,501.35 | 0 |
| 03:54 PM | $2,503.30 | Up $0.73 | $2,503.30 | $2,503.30 | 100 |
| 03:54 PM | $2,503.30 | Up $0.00 | $2,503.30 | $2,503.30 | 0 |
| 03:53 PM | $2,502.57 | Up $3.57 | $2,502.57 | $2,502.56 | 300 |
| 03:51 PM | $2,499.00 | Up $0.00 | $2,499.00 | $2,498.64 | 400 |
| 03:51 PM | $2,499.00 | Up $0.00 | $2,499.00 | $2,498.64 | 0 |
| 03:50 PM | $2,499.00 | Up $6.58 | $2,499.00 | $2,495.83 | 800 |
| 03:49 PM | $2,492.42 | Up $0.00 | $2,492.42 | $2,492.42 | 200 |
| 03:48 PM | $2,492.42 | Down $ -2.28 | $2,493.86 | $2,492.42 | 500 |
| 03:47 PM | $2,494.70 | Up $2.30 | $2,494.70 | $2,494.45 | 400 |
| 03:44 PM | $2,492.40 | Up $0.43 | $2,492.40 | $2,492.40 | 100 |
| 03:44 PM | $2,492.40 | Up $0.00 | $2,492.40 | $2,492.40 | 0 |
| 03:44 PM | $2,492.40 | Up $0.00 | $2,492.40 | $2,492.40 | 0 |
| 03:43 PM | $2,491.97 | Up $0.01 | $2,491.97 | $2,491.97 | 100 |
| 03:42 PM | $2,491.96 | Up $3.33 | $2,491.96 | $2,488.27 | 300 |
| 03:34 PM | $2,488.63 | Down $ -0.37 | $2,488.63 | $2,488.63 | 100 |
| 03:34 PM | $2,488.63 | Up $0.00 | $2,488.63 | $2,488.63 | 0 |
| 03:34 PM | $2,488.63 | Up $0.00 | $2,488.63 | $2,488.63 | 0 |
| 03:34 PM | $2,488.63 | Up $0.00 | $2,488.63 | $2,488.63 | 0 |
| 03:34 PM | $2,488.63 | Up $0.00 | $2,488.63 | $2,488.63 | 0 |
| 03:34 PM | $2,488.63 | Up $0.00 | $2,488.63 | $2,488.63 | 0 |
| 03:34 PM | $2,488.63 | Up $0.00 | $2,488.63 | $2,488.63 | 0 |
| 03:34 PM | $2,488.63 | Up $0.00 | $2,488.63 | $2,488.63 | 0 |
| 03:19 PM | $2,489.00 | Up $6.19 | $2,489.00 | $2,489.00 | 100 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:19 PM | $2,489.00 | Up $0.00 | $2,489.00 | $2,489.00 | 0 |
| 03:14 PM | $2,482.81 | Down $ -2.81 | $2,482.81 | $2,482.81 | 100 |
| 03:14 PM | $2,482.81 | Up $0.00 | $2,482.81 | $2,482.81 | 0 |
| 03:14 PM | $2,482.81 | Up $0.00 | $2,482.81 | $2,482.81 | 0 |
| 03:14 PM | $2,482.81 | Up $0.00 | $2,482.81 | $2,482.81 | 0 |
| 03:14 PM | $2,482.81 | Up $0.00 | $2,482.81 | $2,482.81 | 0 |
| 03:12 PM | $2,485.62 | Up $2.89 | $2,487.75 | $2,485.62 | 400 |
| 03:12 PM | $2,485.62 | Up $0.00 | $2,487.75 | $2,485.62 | 0 |
| 03:01 PM | $2,482.73 | Down $ -3.37 | $2,482.73 | $2,482.73 | 100 |
| 03:01 PM | $2,482.73 | Up $0.00 | $2,482.73 | $2,482.73 | 0 |
| 03:01 PM | $2,482.73 | Up $0.00 | $2,482.73 | $2,482.73 | 0 |
| 03:01 PM | $2,482.73 | Up $0.00 | $2,482.73 | $2,482.73 | 0 |
| 03:01 PM | $2,482.73 | Up $0.00 | $2,482.73 | $2,482.73 | 0 |
| 03:01 PM | $2,482.73 | Up $0.00 | $2,482.73 | $2,482.73 | 0 |
| 03:01 PM | $2,482.73 | Up $0.00 | $2,482.73 | $2,482.73 | 0 |
| 03:01 PM | $2,482.73 | Up $0.00 | $2,482.73 | $2,482.73 | 0 |
| 03:01 PM | $2,482.73 | Up $0.00 | $2,482.73 | $2,482.73 | 0 |
| 03:01 PM | $2,482.73 | Up $0.00 | $2,482.73 | $2,482.73 | 0 |
| 03:01 PM | $2,482.73 | Up $0.00 | $2,482.73 | $2,482.73 | 0 |
| 02:47 PM | $2,486.10 | Down $ -1.90 | $2,486.10 | $2,486.10 | 200 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:47 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,486.10 | 0 |
| 02:46 PM | $2,488.00 | Down $ -2.00 | $2,488.50 | $2,488.00 | 200 |
| 02:45 PM | $2,490.00 | Up $0.40 | $2,490.00 | $2,490.00 | 100 |
| 02:33 PM | $2,489.60 | Up $8.17 | $2,489.60 | $2,489.60 | 100 |
| 02:33 PM | $2,489.60 | Up $0.00 | $2,489.60 | $2,489.60 | 0 |
| 02:33 PM | $2,489.60 | Up $0.00 | $2,489.60 | $2,489.60 | 0 |
| 02:33 PM | $2,489.60 | Up $0.00 | $2,489.60 | $2,489.60 | 0 |
| 02:33 PM | $2,489.60 | Up $0.00 | $2,489.60 | $2,489.60 | 0 |
| 02:33 PM | $2,489.60 | Up $0.00 | $2,489.60 | $2,489.60 | 0 |
| 02:33 PM | $2,489.60 | Up $0.00 | $2,489.60 | $2,489.60 | 0 |
| 02:33 PM | $2,489.60 | Up $0.00 | $2,489.60 | $2,489.60 | 0 |
| 02:33 PM | $2,489.60 | Up $0.00 | $2,489.60 | $2,489.60 | 0 |
| 02:33 PM | $2,489.60 | Up $0.00 | $2,489.60 | $2,489.60 | 0 |
| 02:33 PM | $2,489.60 | Up $0.00 | $2,489.60 | $2,489.60 | 0 |
| 02:33 PM | $2,489.60 | Up $0.00 | $2,489.60 | $2,489.60 | 0 |
| 02:18 PM | $2,481.43 | Up $0.97 | $2,481.43 | $2,480.50 | 400 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 02:18 PM | $2,481.43 | Up $0.00 | $2,481.43 | $2,480.50 | 0 |
| 01:41 PM | $2,480.46 | Up $0.06 | $2,480.46 | $2,480.46 | 100 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:41 PM | $2,480.46 | Up $0.00 | $2,480.46 | $2,480.46 | 0 |
| 01:36 PM | $2,480.40 | Up $2.40 | $2,480.40 | $2,480.40 | 100 |
| 01:36 PM | $2,480.40 | Up $0.00 | $2,480.40 | $2,480.40 | 0 |
| 01:36 PM | $2,480.40 | Up $0.00 | $2,480.40 | $2,480.40 | 0 |
| 01:36 PM | $2,480.40 | Up $0.00 | $2,480.40 | $2,480.40 | 0 |
| 01:36 PM | $2,480.40 | Up $0.00 | $2,480.40 | $2,480.40 | 0 |
| 01:35 PM | $2,478.00 | Up $10.89 | $2,478.00 | $2,477.54 | 300 |
| 01:16 PM | $2,467.11 | Up $4.99 | $2,467.11 | $2,467.11 | 100 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:16 PM | $2,467.11 | Up $0.00 | $2,467.11 | $2,467.11 | 0 |
| 01:13 PM | $2,462.12 | Up $3.25 | $2,462.12 | $2,462.12 | 100 |
| 01:13 PM | $2,462.12 | Up $0.00 | $2,462.12 | $2,462.12 | 0 |
| 01:13 PM | $2,462.12 | Up $0.00 | $2,462.12 | $2,462.12 | 0 |
| 01:12 PM | $2,458.87 | Down $ -5.32 | $2,462.84 | $2,458.87 | 500 |
| 01:06 PM | $2,464.19 | Up $2.02 | $2,464.19 | $2,464.19 | 100 |
| 01:06 PM | $2,464.19 | Up $0.00 | $2,464.19 | $2,464.19 | 0 |
| 01:06 PM | $2,464.19 | Up $0.00 | $2,464.19 | $2,464.19 | 0 |
| 01:06 PM | $2,464.19 | Up $0.00 | $2,464.19 | $2,464.19 | 0 |
| 01:06 PM | $2,464.19 | Up $0.00 | $2,464.19 | $2,464.19 | 0 |
| 01:06 PM | $2,464.19 | Up $0.00 | $2,464.19 | $2,464.19 | 0 |
| 01:00 PM | $2,462.17 | Down $ -5.01 | $2,462.48 | $2,462.17 | 300 |
| 01:00 PM | $2,462.17 | Up $0.00 | $2,462.48 | $2,462.17 | 0 |
| 01:00 PM | $2,462.17 | Up $0.00 | $2,462.48 | $2,462.17 | 0 |
| 01:00 PM | $2,462.17 | Up $0.00 | $2,462.48 | $2,462.17 | 0 |
| 01:00 PM | $2,462.17 | Up $0.00 | $2,462.48 | $2,462.17 | 0 |
| 01:00 PM | $2,462.17 | Up $0.00 | $2,462.48 | $2,462.17 | 0 |
| 12:59 PM | $2,467.18 | Down $ -3.68 | $2,468.00 | $2,467.18 | 200 |
| 12:45 PM | $2,470.86 | Down $ -0.78 | $2,470.86 | $2,470.81 | 200 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:45 PM | $2,470.86 | Up $0.00 | $2,470.86 | $2,470.81 | 0 |
| 12:39 PM | $2,471.64 | Down $ -1.90 | $2,472.10 | $2,471.64 | 300 |
| 12:39 PM | $2,471.64 | Up $0.00 | $2,472.10 | $2,471.64 | 0 |
| 12:39 PM | $2,471.64 | Up $0.00 | $2,472.10 | $2,471.64 | 0 |
| 12:39 PM | $2,471.64 | Up $0.00 | $2,472.10 | $2,471.64 | 0 |
| 12:39 PM | $2,471.64 | Up $0.00 | $2,472.10 | $2,471.64 | 0 |
| 12:39 PM | $2,471.64 | Up $0.00 | $2,472.10 | $2,471.64 | 0 |
| 12:28 PM | $2,473.54 | Up $4.33 | $2,473.54 | $2,471.64 | 300 |
| 12:28 PM | $2,473.54 | Up $0.00 | $2,473.54 | $2,471.64 | 0 |
| 12:28 PM | $2,473.54 | Up $0.00 | $2,473.54 | $2,471.64 | 0 |
| 12:28 PM | $2,473.54 | Up $0.00 | $2,473.54 | $2,471.64 | 0 |
| 12:28 PM | $2,473.54 | Up $0.00 | $2,473.54 | $2,471.64 | 0 |
| 12:28 PM | $2,473.54 | Up $0.00 | $2,473.54 | $2,471.64 | 0 |
| 12:28 PM | $2,473.54 | Up $0.00 | $2,473.54 | $2,471.64 | 0 |
| 12:28 PM | $2,473.54 | Up $0.00 | $2,473.54 | $2,471.64 | 0 |
| 12:28 PM | $2,473.54 | Up $0.00 | $2,473.54 | $2,471.64 | 0 |
| 12:28 PM | $2,473.54 | Up $0.00 | $2,473.54 | $2,471.64 | 0 |
| 12:28 PM | $2,473.54 | Up $0.00 | $2,473.54 | $2,471.64 | 0 |
| 12:16 PM | $2,469.21 | Down $ -5.57 | $2,469.21 | $2,468.84 | 300 |
| 12:16 PM | $2,469.21 | Up $0.00 | $2,469.21 | $2,468.84 | 0 |
| 12:16 PM | $2,469.21 | Up $0.00 | $2,469.21 | $2,468.84 | 0 |
| 12:16 PM | $2,469.21 | Up $0.00 | $2,469.21 | $2,468.84 | 0 |
| 12:16 PM | $2,469.21 | Up $0.00 | $2,469.21 | $2,468.84 | 0 |
| 12:16 PM | $2,469.21 | Up $0.00 | $2,469.21 | $2,468.84 | 0 |
| 12:16 PM | $2,469.21 | Up $0.00 | $2,469.21 | $2,468.84 | 0 |
| 12:16 PM | $2,469.21 | Up $0.00 | $2,469.21 | $2,468.84 | 0 |
| 12:16 PM | $2,469.21 | Up $0.00 | $2,469.21 | $2,468.84 | 0 |
| 12:16 PM | $2,469.21 | Up $0.00 | $2,469.21 | $2,468.84 | 0 |
| 12:16 PM | $2,469.21 | Up $0.00 | $2,469.21 | $2,468.84 | 0 |
| 12:16 PM | $2,469.21 | Up $0.00 | $2,469.21 | $2,468.84 | 0 |
| 12:11 PM | $2,474.78 | Down $ -6.75 | $2,478.67 | $2,474.78 | 200 |
| 12:11 PM | $2,474.78 | Up $0.00 | $2,478.67 | $2,474.78 | 0 |
| 12:11 PM | $2,474.78 | Up $0.00 | $2,478.67 | $2,474.78 | 0 |
| 12:11 PM | $2,474.78 | Up $0.00 | $2,478.67 | $2,474.78 | 0 |
| 12:11 PM | $2,474.78 | Up $0.00 | $2,478.67 | $2,474.78 | 0 |
| 12:05 PM | $2,481.53 | Down $ -6.08 | $2,481.53 | $2,481.53 | 200 |
| 12:05 PM | $2,481.53 | Up $0.00 | $2,481.53 | $2,481.53 | 0 |
| 12:05 PM | $2,481.53 | Up $0.00 | $2,481.53 | $2,481.53 | 0 |
| 12:05 PM | $2,481.53 | Up $0.00 | $2,481.53 | $2,481.53 | 0 |
| 12:05 PM | $2,481.53 | Up $0.00 | $2,481.53 | $2,481.53 | 0 |
| 12:05 PM | $2,481.53 | Up $0.00 | $2,481.53 | $2,481.53 | 0 |
| 11:57 AM | $2,487.61 | Up $0.00 | $2,487.61 | $2,487.61 | 100 |
| 11:57 AM | $2,487.61 | Up $0.00 | $2,487.61 | $2,487.61 | 0 |
| 11:57 AM | $2,487.61 | Up $0.00 | $2,487.61 | $2,487.61 | 0 |
| 11:57 AM | $2,487.61 | Up $0.00 | $2,487.61 | $2,487.61 | 0 |
| 11:57 AM | $2,487.61 | Up $0.00 | $2,487.61 | $2,487.61 | 0 |
| 11:57 AM | $2,487.61 | Up $0.00 | $2,487.61 | $2,487.61 | 0 |
| 11:57 AM | $2,487.61 | Up $0.00 | $2,487.61 | $2,487.61 | 0 |
| 11:57 AM | $2,487.61 | Up $0.00 | $2,487.61 | $2,487.61 | 0 |
| 11:53 AM | $2,487.61 | Up $0.61 | $2,487.61 | $2,487.61 | 100 |
| 11:53 AM | $2,487.61 | Up $0.00 | $2,487.61 | $2,487.61 | 0 |
| 11:53 AM | $2,487.61 | Up $0.00 | $2,487.61 | $2,487.61 | 0 |
| 11:53 AM | $2,487.61 | Up $0.00 | $2,487.61 | $2,487.61 | 0 |
| 11:47 AM | $2,487.00 | Up $1.23 | $2,487.00 | $2,485.78 | 800 |
| 11:47 AM | $2,487.00 | Up $0.00 | $2,487.00 | $2,485.78 | 0 |
| 11:47 AM | $2,487.00 | Up $0.00 | $2,487.00 | $2,485.78 | 0 |
| 11:47 AM | $2,487.00 | Up $0.00 | $2,487.00 | $2,485.78 | 0 |
| 11:47 AM | $2,487.00 | Up $0.00 | $2,487.00 | $2,485.78 | 0 |
| 11:47 AM | $2,487.00 | Up $0.00 | $2,487.00 | $2,485.78 | 0 |
| 11:46 AM | $2,485.77 | Up $4.22 | $2,485.77 | $2,485.77 | 100 |
| 11:43 AM | $2,481.55 | Down $ -5.85 | $2,481.55 | $2,481.55 | 100 |
| 11:43 AM | $2,481.55 | Up $0.00 | $2,481.55 | $2,481.55 | 0 |
| 11:43 AM | $2,481.55 | Up $0.00 | $2,481.55 | $2,481.55 | 0 |
| 11:41 AM | $2,487.40 | Down $ -1.69 | $2,487.46 | $2,487.40 | 200 |
| 11:41 AM | $2,487.40 | Up $0.00 | $2,487.46 | $2,487.40 | 0 |
| 11:40 AM | $2,489.09 | Up $0.00 | $2,489.09 | $2,489.09 | 100 |
| 11:38 AM | $2,489.09 | Up $0.09 | $2,489.09 | $2,489.09 | 100 |
| 11:38 AM | $2,489.09 | Up $0.00 | $2,489.09 | $2,489.09 | 0 |
| 11:33 AM | $2,489.00 | Down $ -12.13 | $2,494.58 | $2,489.00 | 700 |
| 11:33 AM | $2,489.00 | Up $0.00 | $2,494.58 | $2,489.00 | 0 |
| 11:33 AM | $2,489.00 | Up $0.00 | $2,494.58 | $2,489.00 | 0 |
| 11:33 AM | $2,489.00 | Up $0.00 | $2,494.58 | $2,489.00 | 0 |
| 11:33 AM | $2,489.00 | Up $0.00 | $2,494.58 | $2,489.00 | 0 |
| 11:23 AM | $2,501.13 | Down $ -2.08 | $2,501.13 | $2,501.13 | 100 |
| 11:23 AM | $2,501.13 | Up $0.00 | $2,501.13 | $2,501.13 | 0 |
| 11:23 AM | $2,501.13 | Up $0.00 | $2,501.13 | $2,501.13 | 0 |
| 11:23 AM | $2,501.13 | Up $0.00 | $2,501.13 | $2,501.13 | 0 |
| 11:23 AM | $2,501.13 | Up $0.00 | $2,501.13 | $2,501.13 | 0 |
| 11:23 AM | $2,501.13 | Up $0.00 | $2,501.13 | $2,501.13 | 0 |
| 11:23 AM | $2,501.13 | Up $0.00 | $2,501.13 | $2,501.13 | 0 |
| 11:23 AM | $2,501.13 | Up $0.00 | $2,501.13 | $2,501.13 | 0 |
| 11:23 AM | $2,501.13 | Up $0.00 | $2,501.13 | $2,501.13 | 0 |
| 11:23 AM | $2,501.13 | Up $0.00 | $2,501.13 | $2,501.13 | 0 |
| 11:20 AM | $2,503.21 | Down $ -1.16 | $2,503.39 | $2,503.21 | 200 |
| 11:20 AM | $2,503.21 | Up $0.00 | $2,503.39 | $2,503.21 | 0 |
| 11:20 AM | $2,503.21 | Up $0.00 | $2,503.39 | $2,503.21 | 0 |
| 11:18 AM | $2,504.37 | Up $1.53 | $2,504.37 | $2,504.37 | 100 |
| 11:18 AM | $2,504.37 | Up $0.00 | $2,504.37 | $2,504.37 | 0 |
| 11:12 AM | $2,502.84 | Up $8.82 | $2,502.84 | $2,502.84 | 100 |
| 11:12 AM | $2,502.84 | Up $0.00 | $2,502.84 | $2,502.84 | 0 |
| 11:12 AM | $2,502.84 | Up $0.00 | $2,502.84 | $2,502.84 | 0 |
| 11:12 AM | $2,502.84 | Up $0.00 | $2,502.84 | $2,502.84 | 0 |
| 11:12 AM | $2,502.84 | Up $0.00 | $2,502.84 | $2,502.84 | 0 |
| 11:12 AM | $2,502.84 | Up $0.00 | $2,502.84 | $2,502.84 | 0 |
| 10:57 AM | $2,494.02 | Up $5.16 | $2,495.49 | $2,489.06 | 800 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:57 AM | $2,494.02 | Up $0.00 | $2,495.49 | $2,489.06 | 0 |
| 10:54 AM | $2,488.86 | Down $ -4.94 | $2,488.86 | $2,488.86 | 100 |
| 10:54 AM | $2,488.86 | Up $0.00 | $2,488.86 | $2,488.86 | 0 |
| 10:54 AM | $2,488.86 | Up $0.00 | $2,488.86 | $2,488.86 | 0 |
| 10:50 AM | $2,493.80 | Down $ -5.97 | $2,494.78 | $2,493.60 | 300 |
| 10:50 AM | $2,493.80 | Up $0.00 | $2,494.78 | $2,493.60 | 0 |
| 10:50 AM | $2,493.80 | Up $0.00 | $2,494.78 | $2,493.60 | 0 |
| 10:50 AM | $2,493.80 | Up $0.00 | $2,494.78 | $2,493.60 | 0 |
| 10:47 AM | $2,499.77 | Down $ -0.01 | $2,499.77 | $2,499.77 | 100 |
| 10:47 AM | $2,499.77 | Up $0.00 | $2,499.77 | $2,499.77 | 0 |
| 10:47 AM | $2,499.77 | Up $0.00 | $2,499.77 | $2,499.77 | 0 |
| 10:40 AM | $2,499.78 | Down $ -4.67 | $2,502.09 | $2,499.78 | 400 |
| 10:40 AM | $2,499.78 | Up $0.00 | $2,502.09 | $2,499.78 | 0 |
| 10:40 AM | $2,499.78 | Up $0.00 | $2,502.09 | $2,499.78 | 0 |
| 10:40 AM | $2,499.78 | Up $0.00 | $2,502.09 | $2,499.78 | 0 |
| 10:40 AM | $2,499.78 | Up $0.00 | $2,502.09 | $2,499.78 | 0 |
| 10:40 AM | $2,499.78 | Up $0.00 | $2,502.09 | $2,499.78 | 0 |
| 10:40 AM | $2,499.78 | Up $0.00 | $2,502.09 | $2,499.78 | 0 |
| 10:39 AM | $2,504.45 | Up $3.45 | $2,504.45 | $2,504.45 | 100 |
| 10:37 AM | $2,501.00 | Down $ -0.04 | $2,501.00 | $2,499.99 | 500 |
| 10:37 AM | $2,501.00 | Up $0.00 | $2,501.00 | $2,499.99 | 0 |
| 10:31 AM | $2,501.04 | Down $ -7.12 | $2,501.04 | $2,501.04 | 100 |
| 10:31 AM | $2,501.04 | Up $0.00 | $2,501.04 | $2,501.04 | 0 |
| 10:31 AM | $2,501.04 | Up $0.00 | $2,501.04 | $2,501.04 | 0 |
| 10:31 AM | $2,501.04 | Up $0.00 | $2,501.04 | $2,501.04 | 0 |
| 10:31 AM | $2,501.04 | Up $0.00 | $2,501.04 | $2,501.04 | 0 |
| 10:31 AM | $2,501.04 | Up $0.00 | $2,501.04 | $2,501.04 | 0 |
| 10:29 AM | $2,508.16 | Down $ -4.87 | $2,510.60 | $2,508.16 | 200 |
| 10:29 AM | $2,508.16 | Up $0.00 | $2,510.60 | $2,508.16 | 0 |
| 10:25 AM | $2,513.03 | Down $ -5.96 | $2,513.62 | $2,513.03 | 300 |
| 10:25 AM | $2,513.03 | Up $0.00 | $2,513.62 | $2,513.03 | 0 |
| 10:25 AM | $2,513.03 | Up $0.00 | $2,513.62 | $2,513.03 | 0 |
| 10:25 AM | $2,513.03 | Up $0.00 | $2,513.62 | $2,513.03 | 0 |
| 10:20 AM | $2,518.99 | Up $8.99 | $2,518.99 | $2,518.99 | 100 |
| 10:20 AM | $2,518.99 | Up $0.00 | $2,518.99 | $2,518.99 | 0 |
| 10:20 AM | $2,518.99 | Up $0.00 | $2,518.99 | $2,518.99 | 0 |
| 10:20 AM | $2,518.99 | Up $0.00 | $2,518.99 | $2,518.99 | 0 |
| 10:20 AM | $2,518.99 | Up $0.00 | $2,518.99 | $2,518.99 | 0 |
| 10:15 AM | $2,510.00 | Up $8.19 | $2,510.01 | $2,507.97 | 300 |
| 10:15 AM | $2,510.00 | Up $0.00 | $2,510.01 | $2,507.97 | 0 |
| 10:15 AM | $2,510.00 | Up $0.00 | $2,510.01 | $2,507.97 | 0 |
| 10:15 AM | $2,510.00 | Up $0.00 | $2,510.01 | $2,507.97 | 0 |
| 10:15 AM | $2,510.00 | Up $0.00 | $2,510.01 | $2,507.97 | 0 |
| 10:12 AM | $2,501.81 | Up $0.81 | $2,506.67 | $2,501.81 | 200 |
| 10:12 AM | $2,501.81 | Up $0.00 | $2,506.67 | $2,501.81 | 0 |
| 10:12 AM | $2,501.81 | Up $0.00 | $2,506.67 | $2,501.81 | 0 |
| 10:10 AM | $2,501.00 | Down $ -3.00 | $2,501.03 | $2,501.00 | 200 |
| 10:10 AM | $2,501.00 | Up $0.00 | $2,501.03 | $2,501.00 | 0 |
| 10:07 AM | $2,504.00 | Up $3.62 | $2,504.45 | $2,501.15 | 1,000 |
| 10:07 AM | $2,504.00 | Up $0.00 | $2,504.45 | $2,501.15 | 0 |
| 10:07 AM | $2,504.00 | Up $0.00 | $2,504.45 | $2,501.15 | 0 |
| 10:06 AM | $2,500.38 | Up $7.97 | $2,500.38 | $2,500.00 | 500 |
| 09:55 AM | $2,492.41 | Down $ -1.21 | $2,492.41 | $2,492.41 | 100 |
| 09:55 AM | $2,492.41 | Up $0.00 | $2,492.41 | $2,492.41 | 0 |
| 09:55 AM | $2,492.41 | Up $0.00 | $2,492.41 | $2,492.41 | 0 |
| 09:55 AM | $2,492.41 | Up $0.00 | $2,492.41 | $2,492.41 | 0 |
| 09:55 AM | $2,492.41 | Up $0.00 | $2,492.41 | $2,492.41 | 0 |
| 09:55 AM | $2,492.41 | Up $0.00 | $2,492.41 | $2,492.41 | 0 |
| 09:55 AM | $2,492.41 | Up $0.00 | $2,492.41 | $2,492.41 | 0 |
| 09:55 AM | $2,492.41 | Up $0.00 | $2,492.41 | $2,492.41 | 0 |
| 09:55 AM | $2,492.41 | Up $0.00 | $2,492.41 | $2,492.41 | 0 |
| 09:55 AM | $2,492.41 | Up $0.00 | $2,492.41 | $2,492.41 | 0 |
| 09:55 AM | $2,492.41 | Up $0.00 | $2,492.41 | $2,492.41 | 0 |
| 09:53 AM | $2,493.62 | Up $2.94 | $2,493.62 | $2,492.91 | 200 |
| 09:53 AM | $2,493.62 | Up $0.00 | $2,493.62 | $2,492.91 | 0 |
| 09:52 AM | $2,490.68 | Up $2.06 | $2,490.68 | $2,490.68 | 100 |
| 09:47 AM | $2,488.62 | Down $ -6.38 | $2,488.62 | $2,482.53 | 200 |
| 09:47 AM | $2,488.62 | Up $0.00 | $2,488.62 | $2,482.53 | 0 |
| 09:47 AM | $2,488.62 | Up $0.00 | $2,488.62 | $2,482.53 | 0 |
| 09:47 AM | $2,488.62 | Up $0.00 | $2,488.62 | $2,482.53 | 0 |
| 09:47 AM | $2,488.62 | Up $0.00 | $2,488.62 | $2,482.53 | 0 |
| 09:45 AM | $2,495.00 | Down $ -3.99 | $2,495.00 | $2,495.00 | 300 |
| 09:45 AM | $2,495.00 | Up $0.00 | $2,495.00 | $2,495.00 | 0 |
| 09:44 AM | $2,498.99 | Down $ -4.92 | $2,504.74 | $2,498.98 | 1,000 |
| 09:43 AM | $2,503.91 | Up $3.91 | $2,503.91 | $2,493.93 | 2,500 |
| 09:42 AM | $2,500.00 | Up $19.72 | $2,500.00 | $2,485.99 | 1,100 |
| 09:41 AM | $2,480.28 | Up $20.28 | $2,480.28 | $2,465.00 | 700 |
| 09:40 AM | $2,460.00 | Up $6.00 | $2,464.99 | $2,455.00 | 800 |
| 09:38 AM | $2,454.00 | Up $11.53 | $2,454.00 | $2,454.00 | 100 |
| 09:38 AM | $2,454.00 | Up $0.00 | $2,454.00 | $2,454.00 | 0 |
| 09:36 AM | $2,442.47 | Up $4.52 | $2,442.47 | $2,437.00 | 800 |
| 09:36 AM | $2,442.47 | Up $0.00 | $2,442.47 | $2,437.00 | 0 |
| 09:32 AM | $2,437.95 | Up $4.23 | $2,437.95 | $2,437.94 | 200 |
| 09:32 AM | $2,437.95 | Up $0.00 | $2,437.95 | $2,437.94 | 0 |
| 09:32 AM | $2,437.95 | Up $0.00 | $2,437.95 | $2,437.94 | 0 |
| 09:32 AM | $2,437.95 | Up $0.00 | $2,437.95 | $2,437.94 | 0 |
| 09:30 AM | $2,433.72 | Up $1.17 | $2,433.72 | $2,433.72 | 100 |
| 09:30 AM | $2,433.72 | Up $0.00 | $2,433.72 | $2,433.72 | 0 |
| Previous close | $2,432.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-03-2023 | $2,432.55 | $2,428.87 | $2,440.70 | $2,413.31 | 18,000 |
| 28-03-2023 | $2,425.03 | $2,432.00 | $2,432.00 | $2,423.13 | 14,000 |
| 27-03-2023 | $2,439.90 | $2,420.21 | $2,448.86 | $2,418.10 | 29,500 |
| 24-03-2023 | $2,391.35 | $2,389.86 | $2,400.00 | $2,380.08 | 19,600 |
| 23-03-2023 | $2,384.69 | $2,400.32 | $2,400.32 | $2,377.04 | 14,500 |
| 22-03-2023 | $2,352.57 | $2,383.50 | $2,383.57 | $2,352.57 | 14,800 |
| 21-03-2023 | $2,357.79 | $2,356.00 | $2,360.34 | $2,342.00 | 20,000 |
| 20-03-2023 | $2,380.00 | $2,355.99 | $2,384.89 | $2,347.18 | 25,100 |
| 17-03-2023 | $2,316.19 | $2,313.75 | $2,319.66 | $2,303.90 | 40,600 |
| 16-03-2023 | $2,330.96 | $2,313.01 | $2,338.19 | $2,290.88 | 19,900 |
| 15-03-2023 | $2,312.35 | $2,306.37 | $2,325.00 | $2,294.00 | 23,200 |
| 14-03-2023 | $2,350.00 | $2,329.52 | $2,350.28 | $2,318.80 | 18,700 |
| 13-03-2023 | $2,310.00 | $2,289.12 | $2,335.15 | $2,276.02 | 23,200 |
| 10-03-2023 | $2,289.84 | $2,339.14 | $2,355.47 | $2,286.31 | 24,000 |
| 09-03-2023 | $2,340.00 | $2,373.39 | $2,400.00 | $2,329.32 | 35,400 |
| 08-03-2023 | $2,315.46 | $2,281.38 | $2,333.97 | $2,281.38 | 13,800 |
| 07-03-2023 | $2,244.35 | $2,263.48 | $2,282.78 | $2,236.01 | 22,300 |
| 06-03-2023 | $2,269.28 | $2,275.00 | $2,286.02 | $2,262.90 | 12,700 |
| 03-03-2023 | $2,295.88 | $2,260.04 | $2,306.52 | $2,260.04 | 17,100 |
| 02-03-2023 | $2,274.06 | $2,282.65 | $2,284.58 | $2,270.45 | 12,900 |
| 01-03-2023 | $2,285.48 | $2,306.12 | $2,328.58 | $2,281.65 | 12,900 |
| 28-02-2023 | $2,346.16 | $2,329.31 | $2,356.61 | $2,319.90 | 29,600 |
| 27-02-2023 | $2,332.15 | $2,321.00 | $2,333.92 | $2,319.47 | 6,500 |
| 24-02-2023 | $2,317.58 | $2,323.10 | $2,326.29 | $2,301.58 | 17,900 |
| 23-02-2023 | $2,360.24 | $2,364.62 | $2,368.45 | $2,334.54 | 18,500 |
| 22-02-2023 | $2,361.32 | $2,363.69 | $2,371.32 | $2,347.47 | 32,100 |
| 21-02-2023 | $2,355.02 | $2,350.80 | $2,365.65 | $2,343.70 | 24,600 |
| 17-02-2023 | $2,370.61 | $2,359.96 | $2,376.35 | $2,356.00 | 12,300 |
| 16-02-2023 | $2,364.70 | $2,357.37 | $2,377.66 | $2,353.93 | 20,600 |
| 15-02-2023 | $2,364.04 | $2,362.37 | $2,390.00 | $2,352.44 | 21,800 |
Graphs are not available, please refer to the detailed table