Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,310.95 Up 29.36 (0.68 %)
Delayed : 2025/09/18 17:40:00
- Previous close $4,281.59
- Opening $4,265.00
- Price Ask $4,298.55
- Price Bid $4,298.55
- Size Bid 1
- Size Ask 1
- Today High $4,329.07
- Today Low $4,243.38
- 52 Weeks High $5,300.00
- 52 Weeks Low $4,101.70
- Volume 38,578
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,310.95 | Down $ -1.93 | $4,310.95 | $4,310.95 | 5,900 |
| 03:59 PM | $4,312.88 | Up $0.72 | $4,320.18 | $4,312.88 | 500 |
| 03:58 PM | $4,312.16 | Up $2.39 | $4,312.16 | $4,312.16 | 100 |
| 03:57 PM | $4,309.77 | Up $2.73 | $4,309.77 | $4,309.77 | 100 |
| 03:56 PM | $4,307.04 | Up $2.83 | $4,307.04 | $4,307.04 | 100 |
| 03:55 PM | $4,304.21 | Up $0.21 | $4,304.21 | $4,304.21 | 100 |
| 03:54 PM | $4,304.00 | Up $0.39 | $4,304.00 | $4,304.00 | 100 |
| 03:52 PM | $4,303.61 | Up $5.19 | $4,303.61 | $4,303.61 | 100 |
| 03:52 PM | $4,303.61 | Up $0.00 | $4,303.61 | $4,303.61 | 0 |
| 03:51 PM | $4,298.42 | Down $ -14.83 | $4,310.71 | $4,298.42 | 1,200 |
| 03:50 PM | $4,313.25 | Down $ -6.75 | $4,316.20 | $4,313.25 | 400 |
| 03:48 PM | $4,320.00 | Up $6.26 | $4,320.00 | $4,320.00 | 100 |
| 03:48 PM | $4,320.00 | Up $0.00 | $4,320.00 | $4,320.00 | 0 |
| 03:47 PM | $4,313.74 | Up $1.25 | $4,313.74 | $4,313.49 | 200 |
| 03:44 PM | $4,312.49 | Up $2.64 | $4,312.49 | $4,312.49 | 100 |
| 03:44 PM | $4,312.49 | Up $0.00 | $4,312.49 | $4,312.49 | 0 |
| 03:44 PM | $4,312.49 | Up $0.00 | $4,312.49 | $4,312.49 | 0 |
| 03:43 PM | $4,309.86 | Up $2.78 | $4,309.86 | $4,309.86 | 100 |
| 03:42 PM | $4,307.07 | Down $ -2.23 | $4,307.07 | $4,307.07 | 100 |
| 03:41 PM | $4,309.30 | Up $3.50 | $4,309.30 | $4,309.30 | 100 |
| 03:29 PM | $4,305.80 | Up $1.06 | $4,305.80 | $4,305.80 | 100 |
| 03:29 PM | $4,305.80 | Up $0.00 | $4,305.80 | $4,305.80 | 0 |
| 03:29 PM | $4,305.80 | Up $0.00 | $4,305.80 | $4,305.80 | 0 |
| 03:29 PM | $4,305.80 | Up $0.00 | $4,305.80 | $4,305.80 | 0 |
| 03:29 PM | $4,305.80 | Up $0.00 | $4,305.80 | $4,305.80 | 0 |
| 03:29 PM | $4,305.80 | Up $0.00 | $4,305.80 | $4,305.80 | 0 |
| 03:29 PM | $4,305.80 | Up $0.00 | $4,305.80 | $4,305.80 | 0 |
| 03:29 PM | $4,305.80 | Up $0.00 | $4,305.80 | $4,305.80 | 0 |
| 03:29 PM | $4,305.80 | Up $0.00 | $4,305.80 | $4,305.80 | 0 |
| 03:29 PM | $4,305.80 | Up $0.00 | $4,305.80 | $4,305.80 | 0 |
| 03:29 PM | $4,305.80 | Up $0.00 | $4,305.80 | $4,305.80 | 0 |
| 03:29 PM | $4,305.80 | Up $0.00 | $4,305.80 | $4,305.80 | 0 |
| 03:27 PM | $4,304.74 | Up $1.73 | $4,304.74 | $4,304.74 | 100 |
| 03:27 PM | $4,304.74 | Up $0.00 | $4,304.74 | $4,304.74 | 0 |
| 03:25 PM | $4,303.01 | Up $2.40 | $4,303.01 | $4,301.06 | 200 |
| 03:25 PM | $4,303.01 | Up $0.00 | $4,303.01 | $4,301.06 | 0 |
| 03:17 PM | $4,300.61 | Down $ -5.38 | $4,300.61 | $4,300.61 | 100 |
| 03:17 PM | $4,300.61 | Up $0.00 | $4,300.61 | $4,300.61 | 0 |
| 03:17 PM | $4,300.61 | Up $0.00 | $4,300.61 | $4,300.61 | 0 |
| 03:17 PM | $4,300.61 | Up $0.00 | $4,300.61 | $4,300.61 | 0 |
| 03:17 PM | $4,300.61 | Up $0.00 | $4,300.61 | $4,300.61 | 0 |
| 03:17 PM | $4,300.61 | Up $0.00 | $4,300.61 | $4,300.61 | 0 |
| 03:17 PM | $4,300.61 | Up $0.00 | $4,300.61 | $4,300.61 | 0 |
| 03:17 PM | $4,300.61 | Up $0.00 | $4,300.61 | $4,300.61 | 0 |
| 03:15 PM | $4,305.99 | Up $6.19 | $4,305.99 | $4,305.99 | 100 |
| 03:15 PM | $4,305.99 | Up $0.00 | $4,305.99 | $4,305.99 | 0 |
| 03:13 PM | $4,299.80 | Down $ -1.59 | $4,299.80 | $4,299.80 | 100 |
| 03:13 PM | $4,299.80 | Up $0.00 | $4,299.80 | $4,299.80 | 0 |
| 03:06 PM | $4,301.39 | Up $1.39 | $4,301.39 | $4,301.39 | 100 |
| 03:06 PM | $4,301.39 | Up $0.00 | $4,301.39 | $4,301.39 | 0 |
| 03:06 PM | $4,301.39 | Up $0.00 | $4,301.39 | $4,301.39 | 0 |
| 03:06 PM | $4,301.39 | Up $0.00 | $4,301.39 | $4,301.39 | 0 |
| 03:06 PM | $4,301.39 | Up $0.00 | $4,301.39 | $4,301.39 | 0 |
| 03:06 PM | $4,301.39 | Up $0.00 | $4,301.39 | $4,301.39 | 0 |
| 03:06 PM | $4,301.39 | Up $0.00 | $4,301.39 | $4,301.39 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 100 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:52 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:47 PM | $4,300.00 | Up $1.80 | $4,300.00 | $4,300.00 | 200 |
| 02:47 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:47 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:47 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:47 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:46 PM | $4,298.20 | Down $ -1.79 | $4,298.20 | $4,298.20 | 100 |
| 02:41 PM | $4,299.99 | Down $ -0.61 | $4,299.99 | $4,299.99 | 100 |
| 02:41 PM | $4,299.99 | Up $0.00 | $4,299.99 | $4,299.99 | 0 |
| 02:41 PM | $4,299.99 | Up $0.00 | $4,299.99 | $4,299.99 | 0 |
| 02:41 PM | $4,299.99 | Up $0.00 | $4,299.99 | $4,299.99 | 0 |
| 02:41 PM | $4,299.99 | Up $0.00 | $4,299.99 | $4,299.99 | 0 |
| 02:37 PM | $4,300.60 | Up $0.60 | $4,300.60 | $4,300.60 | 100 |
| 02:37 PM | $4,300.60 | Up $0.00 | $4,300.60 | $4,300.60 | 0 |
| 02:37 PM | $4,300.60 | Up $0.00 | $4,300.60 | $4,300.60 | 0 |
| 02:37 PM | $4,300.60 | Up $0.00 | $4,300.60 | $4,300.60 | 0 |
| 02:34 PM | $4,300.00 | Down $ -7.43 | $4,300.00 | $4,300.00 | 100 |
| 02:34 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:34 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 02:30 PM | $4,307.43 | Down $ -2.58 | $4,308.00 | $4,307.43 | 200 |
| 02:30 PM | $4,307.43 | Up $0.00 | $4,308.00 | $4,307.43 | 0 |
| 02:30 PM | $4,307.43 | Up $0.00 | $4,308.00 | $4,307.43 | 0 |
| 02:30 PM | $4,307.43 | Up $0.00 | $4,308.00 | $4,307.43 | 0 |
| 02:29 PM | $4,310.01 | Down $ -1.95 | $4,310.01 | $4,310.01 | 100 |
| 02:24 PM | $4,311.96 | Down $ -1.41 | $4,311.96 | $4,311.96 | 100 |
| 02:24 PM | $4,311.96 | Up $0.00 | $4,311.96 | $4,311.96 | 0 |
| 02:24 PM | $4,311.96 | Up $0.00 | $4,311.96 | $4,311.96 | 0 |
| 02:24 PM | $4,311.96 | Up $0.00 | $4,311.96 | $4,311.96 | 0 |
| 02:24 PM | $4,311.96 | Up $0.00 | $4,311.96 | $4,311.96 | 0 |
| 02:23 PM | $4,313.38 | Down $ -6.73 | $4,313.38 | $4,313.38 | 100 |
| 02:20 PM | $4,320.10 | Up $14.10 | $4,320.10 | $4,314.50 | 300 |
| 02:20 PM | $4,320.10 | Up $0.00 | $4,320.10 | $4,314.50 | 0 |
| 02:20 PM | $4,320.10 | Up $0.00 | $4,320.10 | $4,314.50 | 0 |
| 02:18 PM | $4,306.00 | Down $ -7.43 | $4,306.00 | $4,306.00 | 100 |
| 02:18 PM | $4,306.00 | Up $0.00 | $4,306.00 | $4,306.00 | 0 |
| 02:17 PM | $4,313.43 | Up $8.43 | $4,313.43 | $4,313.43 | 100 |
| 02:12 PM | $4,305.00 | Down $ -3.00 | $4,305.00 | $4,305.00 | 100 |
| 02:12 PM | $4,305.00 | Up $0.00 | $4,305.00 | $4,305.00 | 0 |
| 02:12 PM | $4,305.00 | Up $0.00 | $4,305.00 | $4,305.00 | 0 |
| 02:12 PM | $4,305.00 | Up $0.00 | $4,305.00 | $4,305.00 | 0 |
| 02:12 PM | $4,305.00 | Up $0.00 | $4,305.00 | $4,305.00 | 0 |
| 02:10 PM | $4,308.00 | Up $3.00 | $4,308.00 | $4,304.79 | 200 |
| 02:10 PM | $4,308.00 | Up $0.00 | $4,308.00 | $4,304.79 | 0 |
| 02:09 PM | $4,305.00 | Up $1.25 | $4,305.00 | $4,300.02 | 200 |
| 02:06 PM | $4,303.75 | Up $3.75 | $4,303.75 | $4,303.75 | 100 |
| 02:06 PM | $4,303.75 | Up $0.00 | $4,303.75 | $4,303.75 | 0 |
| 02:06 PM | $4,303.75 | Up $0.00 | $4,303.75 | $4,303.75 | 0 |
| 02:05 PM | $4,300.00 | Down $ -5.49 | $4,300.00 | $4,298.66 | 300 |
| 02:02 PM | $4,305.49 | Up $0.79 | $4,305.51 | $4,305.49 | 200 |
| 02:02 PM | $4,305.49 | Up $0.00 | $4,305.51 | $4,305.49 | 0 |
| 02:02 PM | $4,305.49 | Up $0.00 | $4,305.51 | $4,305.49 | 0 |
| 01:59 PM | $4,304.70 | Up $7.19 | $4,304.70 | $4,304.70 | 100 |
| 01:59 PM | $4,304.70 | Up $0.00 | $4,304.70 | $4,304.70 | 0 |
| 01:59 PM | $4,304.70 | Up $0.00 | $4,304.70 | $4,304.70 | 0 |
| 01:53 PM | $4,297.51 | Down $ -6.65 | $4,297.51 | $4,297.51 | 100 |
| 01:53 PM | $4,297.51 | Up $0.00 | $4,297.51 | $4,297.51 | 0 |
| 01:53 PM | $4,297.51 | Up $0.00 | $4,297.51 | $4,297.51 | 0 |
| 01:53 PM | $4,297.51 | Up $0.00 | $4,297.51 | $4,297.51 | 0 |
| 01:53 PM | $4,297.51 | Up $0.00 | $4,297.51 | $4,297.51 | 0 |
| 01:53 PM | $4,297.51 | Up $0.00 | $4,297.51 | $4,297.51 | 0 |
| 01:51 PM | $4,304.17 | Up $1.66 | $4,306.71 | $4,304.17 | 200 |
| 01:51 PM | $4,304.17 | Up $0.00 | $4,306.71 | $4,304.17 | 0 |
| 01:49 PM | $4,302.50 | Down $ -14.50 | $4,302.50 | $4,302.50 | 100 |
| 01:49 PM | $4,302.50 | Up $0.00 | $4,302.50 | $4,302.50 | 0 |
| 01:38 PM | $4,317.00 | Up $2.63 | $4,317.00 | $4,317.00 | 100 |
| 01:38 PM | $4,317.00 | Up $0.00 | $4,317.00 | $4,317.00 | 0 |
| 01:38 PM | $4,317.00 | Up $0.00 | $4,317.00 | $4,317.00 | 0 |
| 01:38 PM | $4,317.00 | Up $0.00 | $4,317.00 | $4,317.00 | 0 |
| 01:38 PM | $4,317.00 | Up $0.00 | $4,317.00 | $4,317.00 | 0 |
| 01:38 PM | $4,317.00 | Up $0.00 | $4,317.00 | $4,317.00 | 0 |
| 01:38 PM | $4,317.00 | Up $0.00 | $4,317.00 | $4,317.00 | 0 |
| 01:38 PM | $4,317.00 | Up $0.00 | $4,317.00 | $4,317.00 | 0 |
| 01:38 PM | $4,317.00 | Up $0.00 | $4,317.00 | $4,317.00 | 0 |
| 01:38 PM | $4,317.00 | Up $0.00 | $4,317.00 | $4,317.00 | 0 |
| 01:38 PM | $4,317.00 | Up $0.00 | $4,317.00 | $4,317.00 | 0 |
| 01:37 PM | $4,314.37 | Up $9.34 | $4,314.37 | $4,314.37 | 100 |
| 01:35 PM | $4,305.03 | Down $ -14.98 | $4,305.03 | $4,305.03 | 100 |
| 01:35 PM | $4,305.03 | Up $0.00 | $4,305.03 | $4,305.03 | 0 |
| 01:26 PM | $4,320.01 | Down $ -8.29 | $4,320.01 | $4,320.01 | 100 |
| 01:26 PM | $4,320.01 | Up $0.00 | $4,320.01 | $4,320.01 | 0 |
| 01:26 PM | $4,320.01 | Up $0.00 | $4,320.01 | $4,320.01 | 0 |
| 01:26 PM | $4,320.01 | Up $0.00 | $4,320.01 | $4,320.01 | 0 |
| 01:26 PM | $4,320.01 | Up $0.00 | $4,320.01 | $4,320.01 | 0 |
| 01:26 PM | $4,320.01 | Up $0.00 | $4,320.01 | $4,320.01 | 0 |
| 01:26 PM | $4,320.01 | Up $0.00 | $4,320.01 | $4,320.01 | 0 |
| 01:26 PM | $4,320.01 | Up $0.00 | $4,320.01 | $4,320.01 | 0 |
| 01:26 PM | $4,320.01 | Up $0.00 | $4,320.01 | $4,320.01 | 0 |
| 01:22 PM | $4,328.30 | Down $ -0.77 | $4,328.30 | $4,328.30 | 100 |
| 01:22 PM | $4,328.30 | Up $0.00 | $4,328.30 | $4,328.30 | 0 |
| 01:22 PM | $4,328.30 | Up $0.00 | $4,328.30 | $4,328.30 | 0 |
| 01:22 PM | $4,328.30 | Up $0.00 | $4,328.30 | $4,328.30 | 0 |
| 01:18 PM | $4,329.07 | Up $12.45 | $4,329.07 | $4,326.49 | 200 |
| 01:18 PM | $4,329.07 | Up $0.00 | $4,329.07 | $4,326.49 | 0 |
| 01:18 PM | $4,329.07 | Up $0.00 | $4,329.07 | $4,326.49 | 0 |
| 01:18 PM | $4,329.07 | Up $0.00 | $4,329.07 | $4,326.49 | 0 |
| 01:14 PM | $4,316.62 | Up $13.33 | $4,316.62 | $4,316.62 | 100 |
| 01:14 PM | $4,316.62 | Up $0.00 | $4,316.62 | $4,316.62 | 0 |
| 01:14 PM | $4,316.62 | Up $0.00 | $4,316.62 | $4,316.62 | 0 |
| 01:14 PM | $4,316.62 | Up $0.00 | $4,316.62 | $4,316.62 | 0 |
| 01:12 PM | $4,303.29 | Up $0.05 | $4,311.00 | $4,303.29 | 200 |
| 01:12 PM | $4,303.29 | Up $0.00 | $4,311.00 | $4,303.29 | 0 |
| 01:11 PM | $4,303.24 | Down $ -12.76 | $4,303.24 | $4,303.24 | 100 |
| 01:10 PM | $4,316.00 | Down $ -5.46 | $4,316.00 | $4,316.00 | 100 |
| 01:08 PM | $4,321.46 | Up $6.50 | $4,321.46 | $4,321.46 | 100 |
| 01:08 PM | $4,321.46 | Up $0.00 | $4,321.46 | $4,321.46 | 0 |
| 01:07 PM | $4,314.96 | Down $ -7.76 | $4,320.02 | $4,314.96 | 300 |
| 01:05 PM | $4,322.72 | Down $ -5.16 | $4,322.72 | $4,322.72 | 100 |
| 01:05 PM | $4,322.72 | Up $0.00 | $4,322.72 | $4,322.72 | 0 |
| 01:01 PM | $4,327.88 | Up $29.46 | $4,327.88 | $4,318.15 | 300 |
| 01:01 PM | $4,327.88 | Up $0.00 | $4,327.88 | $4,318.15 | 0 |
| 01:01 PM | $4,327.88 | Up $0.00 | $4,327.88 | $4,318.15 | 0 |
| 01:01 PM | $4,327.88 | Up $0.00 | $4,327.88 | $4,318.15 | 0 |
| 01:00 PM | $4,298.42 | Down $ -11.88 | $4,298.42 | $4,298.42 | 100 |
| 12:49 PM | $4,310.30 | Down $ -2.80 | $4,310.30 | $4,310.30 | 100 |
| 12:49 PM | $4,310.30 | Up $0.00 | $4,310.30 | $4,310.30 | 0 |
| 12:49 PM | $4,310.30 | Up $0.00 | $4,310.30 | $4,310.30 | 0 |
| 12:49 PM | $4,310.30 | Up $0.00 | $4,310.30 | $4,310.30 | 0 |
| 12:49 PM | $4,310.30 | Up $0.00 | $4,310.30 | $4,310.30 | 0 |
| 12:49 PM | $4,310.30 | Up $0.00 | $4,310.30 | $4,310.30 | 0 |
| 12:49 PM | $4,310.30 | Up $0.00 | $4,310.30 | $4,310.30 | 0 |
| 12:49 PM | $4,310.30 | Up $0.00 | $4,310.30 | $4,310.30 | 0 |
| 12:49 PM | $4,310.30 | Up $0.00 | $4,310.30 | $4,310.30 | 0 |
| 12:49 PM | $4,310.30 | Up $0.00 | $4,310.30 | $4,310.30 | 0 |
| 12:49 PM | $4,310.30 | Up $0.00 | $4,310.30 | $4,310.30 | 0 |
| 12:48 PM | $4,313.10 | Down $ -13.90 | $4,313.10 | $4,313.10 | 100 |
| 12:38 PM | $4,327.00 | Up $27.00 | $4,327.00 | $4,326.99 | 200 |
| 12:38 PM | $4,327.00 | Up $0.00 | $4,327.00 | $4,326.99 | 0 |
| 12:38 PM | $4,327.00 | Up $0.00 | $4,327.00 | $4,326.99 | 0 |
| 12:38 PM | $4,327.00 | Up $0.00 | $4,327.00 | $4,326.99 | 0 |
| 12:38 PM | $4,327.00 | Up $0.00 | $4,327.00 | $4,326.99 | 0 |
| 12:38 PM | $4,327.00 | Up $0.00 | $4,327.00 | $4,326.99 | 0 |
| 12:38 PM | $4,327.00 | Up $0.00 | $4,327.00 | $4,326.99 | 0 |
| 12:38 PM | $4,327.00 | Up $0.00 | $4,327.00 | $4,326.99 | 0 |
| 12:38 PM | $4,327.00 | Up $0.00 | $4,327.00 | $4,326.99 | 0 |
| 12:38 PM | $4,327.00 | Up $0.00 | $4,327.00 | $4,326.99 | 0 |
| 12:35 PM | $4,300.00 | Up $5.30 | $4,300.00 | $4,299.60 | 1,900 |
| 12:35 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,299.60 | 0 |
| 12:35 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,299.60 | 0 |
| 12:23 PM | $4,294.71 | Up $0.01 | $4,294.71 | $4,294.71 | 100 |
| 12:23 PM | $4,294.71 | Up $0.00 | $4,294.71 | $4,294.71 | 0 |
| 12:23 PM | $4,294.71 | Up $0.00 | $4,294.71 | $4,294.71 | 0 |
| 12:23 PM | $4,294.71 | Up $0.00 | $4,294.71 | $4,294.71 | 0 |
| 12:23 PM | $4,294.71 | Up $0.00 | $4,294.71 | $4,294.71 | 0 |
| 12:23 PM | $4,294.71 | Up $0.00 | $4,294.71 | $4,294.71 | 0 |
| 12:23 PM | $4,294.71 | Up $0.00 | $4,294.71 | $4,294.71 | 0 |
| 12:23 PM | $4,294.71 | Up $0.00 | $4,294.71 | $4,294.71 | 0 |
| 12:23 PM | $4,294.71 | Up $0.00 | $4,294.71 | $4,294.71 | 0 |
| 12:23 PM | $4,294.71 | Up $0.00 | $4,294.71 | $4,294.71 | 0 |
| 12:23 PM | $4,294.71 | Up $0.00 | $4,294.71 | $4,294.71 | 0 |
| 12:23 PM | $4,294.71 | Up $0.00 | $4,294.71 | $4,294.71 | 0 |
| 12:21 PM | $4,294.70 | Up $2.69 | $4,294.70 | $4,294.70 | 100 |
| 12:21 PM | $4,294.70 | Up $0.00 | $4,294.70 | $4,294.70 | 0 |
| 12:07 PM | $4,292.01 | Up $0.76 | $4,292.01 | $4,292.01 | 100 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:07 PM | $4,292.01 | Up $0.00 | $4,292.01 | $4,292.01 | 0 |
| 12:06 PM | $4,291.25 | Down $ -8.75 | $4,291.25 | $4,291.25 | 100 |
| 12:00 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 100 |
| 12:00 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 12:00 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 12:00 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 12:00 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 12:00 PM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 11:58 AM | $4,300.00 | Up $7.34 | $4,300.00 | $4,300.00 | 200 |
| 11:58 AM | $4,300.00 | Up $0.00 | $4,300.00 | $4,300.00 | 0 |
| 11:53 AM | $4,292.66 | Up $0.34 | $4,292.66 | $4,292.66 | 100 |
| 11:53 AM | $4,292.66 | Up $0.00 | $4,292.66 | $4,292.66 | 0 |
| 11:53 AM | $4,292.66 | Up $0.00 | $4,292.66 | $4,292.66 | 0 |
| 11:53 AM | $4,292.66 | Up $0.00 | $4,292.66 | $4,292.66 | 0 |
| 11:53 AM | $4,292.66 | Up $0.00 | $4,292.66 | $4,292.66 | 0 |
| 11:46 AM | $4,292.32 | Down $ -0.37 | $4,292.32 | $4,292.32 | 100 |
| 11:46 AM | $4,292.32 | Up $0.00 | $4,292.32 | $4,292.32 | 0 |
| 11:46 AM | $4,292.32 | Up $0.00 | $4,292.32 | $4,292.32 | 0 |
| 11:46 AM | $4,292.32 | Up $0.00 | $4,292.32 | $4,292.32 | 0 |
| 11:46 AM | $4,292.32 | Up $0.00 | $4,292.32 | $4,292.32 | 0 |
| 11:46 AM | $4,292.32 | Up $0.00 | $4,292.32 | $4,292.32 | 0 |
| 11:46 AM | $4,292.32 | Up $0.00 | $4,292.32 | $4,292.32 | 0 |
| 11:45 AM | $4,292.69 | Down $ -7.31 | $4,292.90 | $4,292.69 | 500 |
| 11:40 AM | $4,300.00 | Up $20.07 | $4,300.00 | $4,290.00 | 600 |
| 11:40 AM | $4,300.00 | Up $0.00 | $4,300.00 | $4,290.00 | 0 |
| 11:40 AM | $4,300.00 | Up $0.00 | $4,300.00 | $4,290.00 | 0 |
| 11:40 AM | $4,300.00 | Up $0.00 | $4,300.00 | $4,290.00 | 0 |
| 11:40 AM | $4,300.00 | Up $0.00 | $4,300.00 | $4,290.00 | 0 |
| 11:34 AM | $4,279.93 | Down $ -10.07 | $4,279.93 | $4,279.93 | 100 |
| 11:34 AM | $4,279.93 | Up $0.00 | $4,279.93 | $4,279.93 | 0 |
| 11:34 AM | $4,279.93 | Up $0.00 | $4,279.93 | $4,279.93 | 0 |
| 11:34 AM | $4,279.93 | Up $0.00 | $4,279.93 | $4,279.93 | 0 |
| 11:34 AM | $4,279.93 | Up $0.00 | $4,279.93 | $4,279.93 | 0 |
| 11:34 AM | $4,279.93 | Up $0.00 | $4,279.93 | $4,279.93 | 0 |
| 11:27 AM | $4,290.00 | Up $2.05 | $4,290.00 | $4,290.00 | 100 |
| 11:27 AM | $4,290.00 | Up $0.00 | $4,290.00 | $4,290.00 | 0 |
| 11:27 AM | $4,290.00 | Up $0.00 | $4,290.00 | $4,290.00 | 0 |
| 11:27 AM | $4,290.00 | Up $0.00 | $4,290.00 | $4,290.00 | 0 |
| 11:27 AM | $4,290.00 | Up $0.00 | $4,290.00 | $4,290.00 | 0 |
| 11:27 AM | $4,290.00 | Up $0.00 | $4,290.00 | $4,290.00 | 0 |
| 11:27 AM | $4,290.00 | Up $0.00 | $4,290.00 | $4,290.00 | 0 |
| 11:25 AM | $4,287.95 | Down $ -11.84 | $4,287.95 | $4,287.95 | 200 |
| 11:25 AM | $4,287.95 | Up $0.00 | $4,287.95 | $4,287.95 | 0 |
| 11:22 AM | $4,299.79 | Down $ -1.46 | $4,299.79 | $4,299.79 | 100 |
| 11:22 AM | $4,299.79 | Up $0.00 | $4,299.79 | $4,299.79 | 0 |
| 11:22 AM | $4,299.79 | Up $0.00 | $4,299.79 | $4,299.79 | 0 |
| 11:06 AM | $4,301.25 | Up $8.23 | $4,301.25 | $4,301.25 | 100 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 11:06 AM | $4,301.25 | Up $0.00 | $4,301.25 | $4,301.25 | 0 |
| 10:58 AM | $4,293.02 | Up $3.01 | $4,293.02 | $4,293.02 | 100 |
| 10:58 AM | $4,293.02 | Up $0.00 | $4,293.02 | $4,293.02 | 0 |
| 10:58 AM | $4,293.02 | Up $0.00 | $4,293.02 | $4,293.02 | 0 |
| 10:58 AM | $4,293.02 | Up $0.00 | $4,293.02 | $4,293.02 | 0 |
| 10:58 AM | $4,293.02 | Up $0.00 | $4,293.02 | $4,293.02 | 0 |
| 10:58 AM | $4,293.02 | Up $0.00 | $4,293.02 | $4,293.02 | 0 |
| 10:58 AM | $4,293.02 | Up $0.00 | $4,293.02 | $4,293.02 | 0 |
| 10:58 AM | $4,293.02 | Up $0.00 | $4,293.02 | $4,293.02 | 0 |
| 10:57 AM | $4,290.01 | Down $ -13.79 | $4,290.01 | $4,290.01 | 100 |
| 10:55 AM | $4,303.80 | Up $3.80 | $4,303.80 | $4,303.80 | 100 |
| 10:55 AM | $4,303.80 | Up $0.00 | $4,303.80 | $4,303.80 | 0 |
| 10:45 AM | $4,300.00 | Down $ -14.49 | $4,300.01 | $4,300.00 | 300 |
| 10:45 AM | $4,300.00 | Up $0.00 | $4,300.01 | $4,300.00 | 0 |
| 10:45 AM | $4,300.00 | Up $0.00 | $4,300.01 | $4,300.00 | 0 |
| 10:45 AM | $4,300.00 | Up $0.00 | $4,300.01 | $4,300.00 | 0 |
| 10:45 AM | $4,300.00 | Up $0.00 | $4,300.01 | $4,300.00 | 0 |
| 10:45 AM | $4,300.00 | Up $0.00 | $4,300.01 | $4,300.00 | 0 |
| 10:45 AM | $4,300.00 | Up $0.00 | $4,300.01 | $4,300.00 | 0 |
| 10:45 AM | $4,300.00 | Up $0.00 | $4,300.01 | $4,300.00 | 0 |
| 10:45 AM | $4,300.00 | Up $0.00 | $4,300.01 | $4,300.00 | 0 |
| 10:45 AM | $4,300.00 | Up $0.00 | $4,300.01 | $4,300.00 | 0 |
| 10:44 AM | $4,314.49 | Down $ -3.13 | $4,314.49 | $4,314.49 | 100 |
| 10:41 AM | $4,317.62 | Up $3.78 | $4,319.20 | $4,317.62 | 200 |
| 10:41 AM | $4,317.62 | Up $0.00 | $4,319.20 | $4,317.62 | 0 |
| 10:41 AM | $4,317.62 | Up $0.00 | $4,319.20 | $4,317.62 | 0 |
| 10:39 AM | $4,313.84 | Up $3.84 | $4,313.84 | $4,313.84 | 100 |
| 10:39 AM | $4,313.84 | Up $0.00 | $4,313.84 | $4,313.84 | 0 |
| 10:35 AM | $4,310.00 | Up $5.00 | $4,310.00 | $4,309.99 | 200 |
| 10:35 AM | $4,310.00 | Up $0.00 | $4,310.00 | $4,309.99 | 0 |
| 10:35 AM | $4,310.00 | Up $0.00 | $4,310.00 | $4,309.99 | 0 |
| 10:35 AM | $4,310.00 | Up $0.00 | $4,310.00 | $4,309.99 | 0 |
| 10:34 AM | $4,305.00 | Up $5.21 | $4,305.00 | $4,305.00 | 100 |
| 10:29 AM | $4,299.79 | Up $9.79 | $4,314.73 | $4,299.79 | 500 |
| 10:29 AM | $4,299.79 | Up $0.00 | $4,314.73 | $4,299.79 | 0 |
| 10:29 AM | $4,299.79 | Up $0.00 | $4,314.73 | $4,299.79 | 0 |
| 10:29 AM | $4,299.79 | Up $0.00 | $4,314.73 | $4,299.79 | 0 |
| 10:29 AM | $4,299.79 | Up $0.00 | $4,314.73 | $4,299.79 | 0 |
| 10:26 AM | $4,290.00 | Down $ -10.93 | $4,304.17 | $4,290.00 | 400 |
| 10:26 AM | $4,290.00 | Up $0.00 | $4,304.17 | $4,290.00 | 0 |
| 10:26 AM | $4,290.00 | Up $0.00 | $4,304.17 | $4,290.00 | 0 |
| 10:22 AM | $4,300.93 | Down $ -16.07 | $4,300.93 | $4,300.93 | 100 |
| 10:22 AM | $4,300.93 | Up $0.00 | $4,300.93 | $4,300.93 | 0 |
| 10:22 AM | $4,300.93 | Up $0.00 | $4,300.93 | $4,300.93 | 0 |
| 10:22 AM | $4,300.93 | Up $0.00 | $4,300.93 | $4,300.93 | 0 |
| 10:11 AM | $4,317.00 | Up $27.00 | $4,317.00 | $4,310.00 | 200 |
| 10:11 AM | $4,317.00 | Up $0.00 | $4,317.00 | $4,310.00 | 0 |
| 10:11 AM | $4,317.00 | Up $0.00 | $4,317.00 | $4,310.00 | 0 |
| 10:11 AM | $4,317.00 | Up $0.00 | $4,317.00 | $4,310.00 | 0 |
| 10:11 AM | $4,317.00 | Up $0.00 | $4,317.00 | $4,310.00 | 0 |
| 10:11 AM | $4,317.00 | Up $0.00 | $4,317.00 | $4,310.00 | 0 |
| 10:11 AM | $4,317.00 | Up $0.00 | $4,317.00 | $4,310.00 | 0 |
| 10:11 AM | $4,317.00 | Up $0.00 | $4,317.00 | $4,310.00 | 0 |
| 10:11 AM | $4,317.00 | Up $0.00 | $4,317.00 | $4,310.00 | 0 |
| 10:11 AM | $4,317.00 | Up $0.00 | $4,317.00 | $4,310.00 | 0 |
| 10:11 AM | $4,317.00 | Up $0.00 | $4,317.00 | $4,310.00 | 0 |
| 10:08 AM | $4,290.00 | Down $ -26.24 | $4,319.50 | $4,290.00 | 700 |
| 10:08 AM | $4,290.00 | Up $0.00 | $4,319.50 | $4,290.00 | 0 |
| 10:08 AM | $4,290.00 | Up $0.00 | $4,319.50 | $4,290.00 | 0 |
| 10:00 AM | $4,316.24 | Up $0.74 | $4,316.24 | $4,290.00 | 600 |
| 10:00 AM | $4,316.24 | Up $0.00 | $4,316.24 | $4,290.00 | 0 |
| 10:00 AM | $4,316.24 | Up $0.00 | $4,316.24 | $4,290.00 | 0 |
| 10:00 AM | $4,316.24 | Up $0.00 | $4,316.24 | $4,290.00 | 0 |
| 10:00 AM | $4,316.24 | Up $0.00 | $4,316.24 | $4,290.00 | 0 |
| 10:00 AM | $4,316.24 | Up $0.00 | $4,316.24 | $4,290.00 | 0 |
| 10:00 AM | $4,316.24 | Up $0.00 | $4,316.24 | $4,290.00 | 0 |
| 10:00 AM | $4,316.24 | Up $0.00 | $4,316.24 | $4,290.00 | 0 |
| 09:55 AM | $4,315.50 | Up $13.51 | $4,315.50 | $4,315.50 | 100 |
| 09:55 AM | $4,315.50 | Up $0.00 | $4,315.50 | $4,315.50 | 0 |
| 09:55 AM | $4,315.50 | Up $0.00 | $4,315.50 | $4,315.50 | 0 |
| 09:55 AM | $4,315.50 | Up $0.00 | $4,315.50 | $4,315.50 | 0 |
| 09:55 AM | $4,315.50 | Up $0.00 | $4,315.50 | $4,315.50 | 0 |
| 09:42 AM | $4,301.99 | Up $40.09 | $4,301.99 | $4,269.50 | 500 |
| 09:42 AM | $4,301.99 | Up $0.00 | $4,301.99 | $4,269.50 | 0 |
| 09:42 AM | $4,301.99 | Up $0.00 | $4,301.99 | $4,269.50 | 0 |
| 09:42 AM | $4,301.99 | Up $0.00 | $4,301.99 | $4,269.50 | 0 |
| 09:42 AM | $4,301.99 | Up $0.00 | $4,301.99 | $4,269.50 | 0 |
| 09:42 AM | $4,301.99 | Up $0.00 | $4,301.99 | $4,269.50 | 0 |
| 09:42 AM | $4,301.99 | Up $0.00 | $4,301.99 | $4,269.50 | 0 |
| 09:42 AM | $4,301.99 | Up $0.00 | $4,301.99 | $4,269.50 | 0 |
| 09:42 AM | $4,301.99 | Up $0.00 | $4,301.99 | $4,269.50 | 0 |
| 09:42 AM | $4,301.99 | Up $0.00 | $4,301.99 | $4,269.50 | 0 |
| 09:42 AM | $4,301.99 | Up $0.00 | $4,301.99 | $4,269.50 | 0 |
| 09:42 AM | $4,301.99 | Up $0.00 | $4,301.99 | $4,269.50 | 0 |
| 09:42 AM | $4,301.99 | Up $0.00 | $4,301.99 | $4,269.50 | 0 |
| 09:41 AM | $4,261.90 | Up $18.52 | $4,261.90 | $4,253.00 | 400 |
| 09:39 AM | $4,243.38 | Down $ -6.62 | $4,243.38 | $4,243.38 | 100 |
| 09:39 AM | $4,243.38 | Up $0.00 | $4,243.38 | $4,243.38 | 0 |
| 09:38 AM | $4,250.00 | Down $ -8.25 | $4,250.00 | $4,250.00 | 200 |
| 09:37 AM | $4,258.25 | Down $ -0.01 | $4,258.26 | $4,258.25 | 500 |
| 09:36 AM | $4,258.26 | Down $ -9.22 | $4,258.26 | $4,258.26 | 200 |
| 09:35 AM | $4,267.48 | Up $20.38 | $4,274.75 | $4,267.48 | 200 |
| 09:34 AM | $4,247.10 | Down $ -27.70 | $4,247.10 | $4,247.10 | 100 |
| 09:32 AM | $4,274.80 | Up $16.79 | $4,274.80 | $4,274.77 | 200 |
| 09:32 AM | $4,274.80 | Up $0.00 | $4,274.80 | $4,274.77 | 0 |
| 09:31 AM | $4,258.01 | Down $ -6.99 | $4,258.01 | $4,258.01 | 100 |
| 09:30 AM | $4,265.00 | Down $ -16.59 | $4,265.00 | $4,265.00 | 1,000 |
| Previous close | $4,281.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $4,310.95 | $4,300.00 | $4,329.07 | $4,291.25 | 21,200 |
| 17-09-2025 | $4,281.59 | $4,270.06 | $4,300.00 | $4,239.35 | 14,600 |
| 16-09-2025 | $4,355.17 | $4,243.92 | $4,355.33 | $4,192.20 | 41,600 |
| 15-09-2025 | $4,301.83 | $4,344.92 | $4,367.29 | $4,266.53 | 40,200 |
| 12-09-2025 | $4,392.79 | $4,374.00 | $4,428.30 | $4,365.00 | 17,600 |
| 11-09-2025 | $4,430.27 | $4,423.78 | $4,438.46 | $4,415.50 | 22,600 |
| 10-09-2025 | $4,421.93 | $4,490.41 | $4,490.41 | $4,416.39 | 29,700 |
| 09-09-2025 | $4,582.11 | $4,569.79 | $4,594.91 | $4,542.76 | 25,000 |
| 08-09-2025 | $4,579.23 | $4,619.96 | $4,619.96 | $4,574.55 | 32,500 |
| 05-09-2025 | $4,599.69 | $4,592.36 | $4,600.63 | $4,571.30 | 15,300 |
| 04-09-2025 | $4,605.40 | $4,603.23 | $4,625.62 | $4,595.20 | 14,200 |
| 03-09-2025 | $4,603.32 | $4,597.91 | $4,606.97 | $4,568.00 | 22,400 |
| 02-09-2025 | $4,568.78 | $4,529.83 | $4,594.79 | $4,514.59 | 34,100 |
| 29-08-2025 | $4,550.34 | $4,453.67 | $4,551.02 | $4,453.67 | 31,900 |
| 28-08-2025 | $4,421.93 | $4,365.00 | $4,422.21 | $4,322.50 | 16,400 |
| 27-08-2025 | $4,399.01 | $4,411.89 | $4,417.64 | $4,341.59 | 20,100 |
| 26-08-2025 | $4,393.00 | $4,389.80 | $4,400.82 | $4,357.92 | 83,100 |
| 25-08-2025 | $4,470.99 | $4,526.89 | $4,532.37 | $4,467.14 | 13,900 |
| 22-08-2025 | $4,549.91 | $4,517.33 | $4,575.61 | $4,517.33 | 27,700 |
| 21-08-2025 | $4,438.01 | $4,380.00 | $4,442.98 | $4,376.83 | 29,900 |
| 20-08-2025 | $4,360.35 | $4,386.00 | $4,393.02 | $4,322.63 | 22,600 |
| 19-08-2025 | $4,334.02 | $4,391.00 | $4,391.99 | $4,330.69 | 29,800 |
| 18-08-2025 | $4,394.28 | $4,399.78 | $4,400.94 | $4,326.92 | 30,200 |
| 15-08-2025 | $4,353.38 | $4,354.95 | $4,392.53 | $4,281.35 | 50,200 |
| 14-08-2025 | $4,256.68 | $4,492.54 | $4,492.54 | $4,245.18 | 59,400 |
| 13-08-2025 | $4,507.58 | $4,555.14 | $4,647.50 | $4,476.06 | 35,400 |
| 12-08-2025 | $4,681.20 | $4,816.25 | $4,864.94 | $4,676.91 | 25,900 |
| 11-08-2025 | $4,801.81 | $4,876.79 | $4,922.93 | $4,801.81 | 19,500 |
| 08-08-2025 | $4,599.93 | $4,699.02 | $4,699.02 | $4,577.14 | 24,100 |
| 07-08-2025 | $4,650.01 | $4,659.02 | $4,676.59 | $4,644.51 | 31,000 |
Graphs are not available, please refer to the detailed table