Print

Quotes and Market Data

Find a quote

CONSTELLATION SOFTWARE INC.

2,490.00 Up 57.45 (2.31 %)

Delayed : 2023/03/30 16:00:01

  • Previous close $2,432.55
  • Opening $2,433.72
  • Price Ask $2,482.87
  • Price Bid $2,482.87
  • Size Bid 1
  • Size Ask 1
  • Today High $2,518.99
  • Today Low $2,433.72
  • 52 Weeks High $2,518.99
  • 52 Weeks Low $1,783.98
  • Volume 55,407

Fundamentals

  • P/E Ratio : 77.96
  • Earnings/Share : 6.13
  • Dividends/Share : $1.00
  • Current Div. Yield : 0.22
  • Market Cap (M) : 52,766.91
  • Shares Out (M) : 21.19
  • Exchange : XTSE
  • Ex Dividend Date : 2023/04/05

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,490.00 Up $1.04 $2,490.00 $2,490.00 22,100
03:59 PM $2,488.96 Down $ -3.68 $2,494.71 $2,487.93 2,100
03:58 PM $2,492.65 Down $ -8.70 $2,500.00 $2,492.65 1,100
03:56 PM $2,501.35 Down $ -1.95 $2,501.41 $2,501.35 200
03:56 PM $2,501.35 Up $0.00 $2,501.41 $2,501.35 0
03:54 PM $2,503.30 Up $0.73 $2,503.30 $2,503.30 100
03:54 PM $2,503.30 Up $0.00 $2,503.30 $2,503.30 0
03:53 PM $2,502.57 Up $3.57 $2,502.57 $2,502.56 300
03:51 PM $2,499.00 Up $0.00 $2,499.00 $2,498.64 400
03:51 PM $2,499.00 Up $0.00 $2,499.00 $2,498.64 0
03:50 PM $2,499.00 Up $6.58 $2,499.00 $2,495.83 800
03:49 PM $2,492.42 Up $0.00 $2,492.42 $2,492.42 200
03:48 PM $2,492.42 Down $ -2.28 $2,493.86 $2,492.42 500
03:47 PM $2,494.70 Up $2.30 $2,494.70 $2,494.45 400
03:44 PM $2,492.40 Up $0.43 $2,492.40 $2,492.40 100
03:44 PM $2,492.40 Up $0.00 $2,492.40 $2,492.40 0
03:44 PM $2,492.40 Up $0.00 $2,492.40 $2,492.40 0
03:43 PM $2,491.97 Up $0.01 $2,491.97 $2,491.97 100
03:42 PM $2,491.96 Up $3.33 $2,491.96 $2,488.27 300
03:34 PM $2,488.63 Down $ -0.37 $2,488.63 $2,488.63 100
03:34 PM $2,488.63 Up $0.00 $2,488.63 $2,488.63 0
03:34 PM $2,488.63 Up $0.00 $2,488.63 $2,488.63 0
03:34 PM $2,488.63 Up $0.00 $2,488.63 $2,488.63 0
03:34 PM $2,488.63 Up $0.00 $2,488.63 $2,488.63 0
03:34 PM $2,488.63 Up $0.00 $2,488.63 $2,488.63 0
03:34 PM $2,488.63 Up $0.00 $2,488.63 $2,488.63 0
03:34 PM $2,488.63 Up $0.00 $2,488.63 $2,488.63 0
03:19 PM $2,489.00 Up $6.19 $2,489.00 $2,489.00 100
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:19 PM $2,489.00 Up $0.00 $2,489.00 $2,489.00 0
03:14 PM $2,482.81 Down $ -2.81 $2,482.81 $2,482.81 100
03:14 PM $2,482.81 Up $0.00 $2,482.81 $2,482.81 0
03:14 PM $2,482.81 Up $0.00 $2,482.81 $2,482.81 0
03:14 PM $2,482.81 Up $0.00 $2,482.81 $2,482.81 0
03:14 PM $2,482.81 Up $0.00 $2,482.81 $2,482.81 0
03:12 PM $2,485.62 Up $2.89 $2,487.75 $2,485.62 400
03:12 PM $2,485.62 Up $0.00 $2,487.75 $2,485.62 0
03:01 PM $2,482.73 Down $ -3.37 $2,482.73 $2,482.73 100
03:01 PM $2,482.73 Up $0.00 $2,482.73 $2,482.73 0
03:01 PM $2,482.73 Up $0.00 $2,482.73 $2,482.73 0
03:01 PM $2,482.73 Up $0.00 $2,482.73 $2,482.73 0
03:01 PM $2,482.73 Up $0.00 $2,482.73 $2,482.73 0
03:01 PM $2,482.73 Up $0.00 $2,482.73 $2,482.73 0
03:01 PM $2,482.73 Up $0.00 $2,482.73 $2,482.73 0
03:01 PM $2,482.73 Up $0.00 $2,482.73 $2,482.73 0
03:01 PM $2,482.73 Up $0.00 $2,482.73 $2,482.73 0
03:01 PM $2,482.73 Up $0.00 $2,482.73 $2,482.73 0
03:01 PM $2,482.73 Up $0.00 $2,482.73 $2,482.73 0
02:47 PM $2,486.10 Down $ -1.90 $2,486.10 $2,486.10 200
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:47 PM $2,486.10 Up $0.00 $2,486.10 $2,486.10 0
02:46 PM $2,488.00 Down $ -2.00 $2,488.50 $2,488.00 200
02:45 PM $2,490.00 Up $0.40 $2,490.00 $2,490.00 100
02:33 PM $2,489.60 Up $8.17 $2,489.60 $2,489.60 100
02:33 PM $2,489.60 Up $0.00 $2,489.60 $2,489.60 0
02:33 PM $2,489.60 Up $0.00 $2,489.60 $2,489.60 0
02:33 PM $2,489.60 Up $0.00 $2,489.60 $2,489.60 0
02:33 PM $2,489.60 Up $0.00 $2,489.60 $2,489.60 0
02:33 PM $2,489.60 Up $0.00 $2,489.60 $2,489.60 0
02:33 PM $2,489.60 Up $0.00 $2,489.60 $2,489.60 0
02:33 PM $2,489.60 Up $0.00 $2,489.60 $2,489.60 0
02:33 PM $2,489.60 Up $0.00 $2,489.60 $2,489.60 0
02:33 PM $2,489.60 Up $0.00 $2,489.60 $2,489.60 0
02:33 PM $2,489.60 Up $0.00 $2,489.60 $2,489.60 0
02:33 PM $2,489.60 Up $0.00 $2,489.60 $2,489.60 0
02:18 PM $2,481.43 Up $0.97 $2,481.43 $2,480.50 400
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
02:18 PM $2,481.43 Up $0.00 $2,481.43 $2,480.50 0
01:41 PM $2,480.46 Up $0.06 $2,480.46 $2,480.46 100
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:41 PM $2,480.46 Up $0.00 $2,480.46 $2,480.46 0
01:36 PM $2,480.40 Up $2.40 $2,480.40 $2,480.40 100
01:36 PM $2,480.40 Up $0.00 $2,480.40 $2,480.40 0
01:36 PM $2,480.40 Up $0.00 $2,480.40 $2,480.40 0
01:36 PM $2,480.40 Up $0.00 $2,480.40 $2,480.40 0
01:36 PM $2,480.40 Up $0.00 $2,480.40 $2,480.40 0
01:35 PM $2,478.00 Up $10.89 $2,478.00 $2,477.54 300
01:16 PM $2,467.11 Up $4.99 $2,467.11 $2,467.11 100
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:16 PM $2,467.11 Up $0.00 $2,467.11 $2,467.11 0
01:13 PM $2,462.12 Up $3.25 $2,462.12 $2,462.12 100
01:13 PM $2,462.12 Up $0.00 $2,462.12 $2,462.12 0
01:13 PM $2,462.12 Up $0.00 $2,462.12 $2,462.12 0
01:12 PM $2,458.87 Down $ -5.32 $2,462.84 $2,458.87 500
01:06 PM $2,464.19 Up $2.02 $2,464.19 $2,464.19 100
01:06 PM $2,464.19 Up $0.00 $2,464.19 $2,464.19 0
01:06 PM $2,464.19 Up $0.00 $2,464.19 $2,464.19 0
01:06 PM $2,464.19 Up $0.00 $2,464.19 $2,464.19 0
01:06 PM $2,464.19 Up $0.00 $2,464.19 $2,464.19 0
01:06 PM $2,464.19 Up $0.00 $2,464.19 $2,464.19 0
01:00 PM $2,462.17 Down $ -5.01 $2,462.48 $2,462.17 300
01:00 PM $2,462.17 Up $0.00 $2,462.48 $2,462.17 0
01:00 PM $2,462.17 Up $0.00 $2,462.48 $2,462.17 0
01:00 PM $2,462.17 Up $0.00 $2,462.48 $2,462.17 0
01:00 PM $2,462.17 Up $0.00 $2,462.48 $2,462.17 0
01:00 PM $2,462.17 Up $0.00 $2,462.48 $2,462.17 0
12:59 PM $2,467.18 Down $ -3.68 $2,468.00 $2,467.18 200
12:45 PM $2,470.86 Down $ -0.78 $2,470.86 $2,470.81 200
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:45 PM $2,470.86 Up $0.00 $2,470.86 $2,470.81 0
12:39 PM $2,471.64 Down $ -1.90 $2,472.10 $2,471.64 300
12:39 PM $2,471.64 Up $0.00 $2,472.10 $2,471.64 0
12:39 PM $2,471.64 Up $0.00 $2,472.10 $2,471.64 0
12:39 PM $2,471.64 Up $0.00 $2,472.10 $2,471.64 0
12:39 PM $2,471.64 Up $0.00 $2,472.10 $2,471.64 0
12:39 PM $2,471.64 Up $0.00 $2,472.10 $2,471.64 0
12:28 PM $2,473.54 Up $4.33 $2,473.54 $2,471.64 300
12:28 PM $2,473.54 Up $0.00 $2,473.54 $2,471.64 0
12:28 PM $2,473.54 Up $0.00 $2,473.54 $2,471.64 0
12:28 PM $2,473.54 Up $0.00 $2,473.54 $2,471.64 0
12:28 PM $2,473.54 Up $0.00 $2,473.54 $2,471.64 0
12:28 PM $2,473.54 Up $0.00 $2,473.54 $2,471.64 0
12:28 PM $2,473.54 Up $0.00 $2,473.54 $2,471.64 0
12:28 PM $2,473.54 Up $0.00 $2,473.54 $2,471.64 0
12:28 PM $2,473.54 Up $0.00 $2,473.54 $2,471.64 0
12:28 PM $2,473.54 Up $0.00 $2,473.54 $2,471.64 0
12:28 PM $2,473.54 Up $0.00 $2,473.54 $2,471.64 0
12:16 PM $2,469.21 Down $ -5.57 $2,469.21 $2,468.84 300
12:16 PM $2,469.21 Up $0.00 $2,469.21 $2,468.84 0
12:16 PM $2,469.21 Up $0.00 $2,469.21 $2,468.84 0
12:16 PM $2,469.21 Up $0.00 $2,469.21 $2,468.84 0
12:16 PM $2,469.21 Up $0.00 $2,469.21 $2,468.84 0
12:16 PM $2,469.21 Up $0.00 $2,469.21 $2,468.84 0
12:16 PM $2,469.21 Up $0.00 $2,469.21 $2,468.84 0
12:16 PM $2,469.21 Up $0.00 $2,469.21 $2,468.84 0
12:16 PM $2,469.21 Up $0.00 $2,469.21 $2,468.84 0
12:16 PM $2,469.21 Up $0.00 $2,469.21 $2,468.84 0
12:16 PM $2,469.21 Up $0.00 $2,469.21 $2,468.84 0
12:16 PM $2,469.21 Up $0.00 $2,469.21 $2,468.84 0
12:11 PM $2,474.78 Down $ -6.75 $2,478.67 $2,474.78 200
12:11 PM $2,474.78 Up $0.00 $2,478.67 $2,474.78 0
12:11 PM $2,474.78 Up $0.00 $2,478.67 $2,474.78 0
12:11 PM $2,474.78 Up $0.00 $2,478.67 $2,474.78 0
12:11 PM $2,474.78 Up $0.00 $2,478.67 $2,474.78 0
12:05 PM $2,481.53 Down $ -6.08 $2,481.53 $2,481.53 200
12:05 PM $2,481.53 Up $0.00 $2,481.53 $2,481.53 0
12:05 PM $2,481.53 Up $0.00 $2,481.53 $2,481.53 0
12:05 PM $2,481.53 Up $0.00 $2,481.53 $2,481.53 0
12:05 PM $2,481.53 Up $0.00 $2,481.53 $2,481.53 0
12:05 PM $2,481.53 Up $0.00 $2,481.53 $2,481.53 0
11:57 AM $2,487.61 Up $0.00 $2,487.61 $2,487.61 100
11:57 AM $2,487.61 Up $0.00 $2,487.61 $2,487.61 0
11:57 AM $2,487.61 Up $0.00 $2,487.61 $2,487.61 0
11:57 AM $2,487.61 Up $0.00 $2,487.61 $2,487.61 0
11:57 AM $2,487.61 Up $0.00 $2,487.61 $2,487.61 0
11:57 AM $2,487.61 Up $0.00 $2,487.61 $2,487.61 0
11:57 AM $2,487.61 Up $0.00 $2,487.61 $2,487.61 0
11:57 AM $2,487.61 Up $0.00 $2,487.61 $2,487.61 0
11:53 AM $2,487.61 Up $0.61 $2,487.61 $2,487.61 100
11:53 AM $2,487.61 Up $0.00 $2,487.61 $2,487.61 0
11:53 AM $2,487.61 Up $0.00 $2,487.61 $2,487.61 0
11:53 AM $2,487.61 Up $0.00 $2,487.61 $2,487.61 0
11:47 AM $2,487.00 Up $1.23 $2,487.00 $2,485.78 800
11:47 AM $2,487.00 Up $0.00 $2,487.00 $2,485.78 0
11:47 AM $2,487.00 Up $0.00 $2,487.00 $2,485.78 0
11:47 AM $2,487.00 Up $0.00 $2,487.00 $2,485.78 0
11:47 AM $2,487.00 Up $0.00 $2,487.00 $2,485.78 0
11:47 AM $2,487.00 Up $0.00 $2,487.00 $2,485.78 0
11:46 AM $2,485.77 Up $4.22 $2,485.77 $2,485.77 100
11:43 AM $2,481.55 Down $ -5.85 $2,481.55 $2,481.55 100
11:43 AM $2,481.55 Up $0.00 $2,481.55 $2,481.55 0
11:43 AM $2,481.55 Up $0.00 $2,481.55 $2,481.55 0
11:41 AM $2,487.40 Down $ -1.69 $2,487.46 $2,487.40 200
11:41 AM $2,487.40 Up $0.00 $2,487.46 $2,487.40 0
11:40 AM $2,489.09 Up $0.00 $2,489.09 $2,489.09 100
11:38 AM $2,489.09 Up $0.09 $2,489.09 $2,489.09 100
11:38 AM $2,489.09 Up $0.00 $2,489.09 $2,489.09 0
11:33 AM $2,489.00 Down $ -12.13 $2,494.58 $2,489.00 700
11:33 AM $2,489.00 Up $0.00 $2,494.58 $2,489.00 0
11:33 AM $2,489.00 Up $0.00 $2,494.58 $2,489.00 0
11:33 AM $2,489.00 Up $0.00 $2,494.58 $2,489.00 0
11:33 AM $2,489.00 Up $0.00 $2,494.58 $2,489.00 0
11:23 AM $2,501.13 Down $ -2.08 $2,501.13 $2,501.13 100
11:23 AM $2,501.13 Up $0.00 $2,501.13 $2,501.13 0
11:23 AM $2,501.13 Up $0.00 $2,501.13 $2,501.13 0
11:23 AM $2,501.13 Up $0.00 $2,501.13 $2,501.13 0
11:23 AM $2,501.13 Up $0.00 $2,501.13 $2,501.13 0
11:23 AM $2,501.13 Up $0.00 $2,501.13 $2,501.13 0
11:23 AM $2,501.13 Up $0.00 $2,501.13 $2,501.13 0
11:23 AM $2,501.13 Up $0.00 $2,501.13 $2,501.13 0
11:23 AM $2,501.13 Up $0.00 $2,501.13 $2,501.13 0
11:23 AM $2,501.13 Up $0.00 $2,501.13 $2,501.13 0
11:20 AM $2,503.21 Down $ -1.16 $2,503.39 $2,503.21 200
11:20 AM $2,503.21 Up $0.00 $2,503.39 $2,503.21 0
11:20 AM $2,503.21 Up $0.00 $2,503.39 $2,503.21 0
11:18 AM $2,504.37 Up $1.53 $2,504.37 $2,504.37 100
11:18 AM $2,504.37 Up $0.00 $2,504.37 $2,504.37 0
11:12 AM $2,502.84 Up $8.82 $2,502.84 $2,502.84 100
11:12 AM $2,502.84 Up $0.00 $2,502.84 $2,502.84 0
11:12 AM $2,502.84 Up $0.00 $2,502.84 $2,502.84 0
11:12 AM $2,502.84 Up $0.00 $2,502.84 $2,502.84 0
11:12 AM $2,502.84 Up $0.00 $2,502.84 $2,502.84 0
11:12 AM $2,502.84 Up $0.00 $2,502.84 $2,502.84 0
10:57 AM $2,494.02 Up $5.16 $2,495.49 $2,489.06 800
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:57 AM $2,494.02 Up $0.00 $2,495.49 $2,489.06 0
10:54 AM $2,488.86 Down $ -4.94 $2,488.86 $2,488.86 100
10:54 AM $2,488.86 Up $0.00 $2,488.86 $2,488.86 0
10:54 AM $2,488.86 Up $0.00 $2,488.86 $2,488.86 0
10:50 AM $2,493.80 Down $ -5.97 $2,494.78 $2,493.60 300
10:50 AM $2,493.80 Up $0.00 $2,494.78 $2,493.60 0
10:50 AM $2,493.80 Up $0.00 $2,494.78 $2,493.60 0
10:50 AM $2,493.80 Up $0.00 $2,494.78 $2,493.60 0
10:47 AM $2,499.77 Down $ -0.01 $2,499.77 $2,499.77 100
10:47 AM $2,499.77 Up $0.00 $2,499.77 $2,499.77 0
10:47 AM $2,499.77 Up $0.00 $2,499.77 $2,499.77 0
10:40 AM $2,499.78 Down $ -4.67 $2,502.09 $2,499.78 400
10:40 AM $2,499.78 Up $0.00 $2,502.09 $2,499.78 0
10:40 AM $2,499.78 Up $0.00 $2,502.09 $2,499.78 0
10:40 AM $2,499.78 Up $0.00 $2,502.09 $2,499.78 0
10:40 AM $2,499.78 Up $0.00 $2,502.09 $2,499.78 0
10:40 AM $2,499.78 Up $0.00 $2,502.09 $2,499.78 0
10:40 AM $2,499.78 Up $0.00 $2,502.09 $2,499.78 0
10:39 AM $2,504.45 Up $3.45 $2,504.45 $2,504.45 100
10:37 AM $2,501.00 Down $ -0.04 $2,501.00 $2,499.99 500
10:37 AM $2,501.00 Up $0.00 $2,501.00 $2,499.99 0
10:31 AM $2,501.04 Down $ -7.12 $2,501.04 $2,501.04 100
10:31 AM $2,501.04 Up $0.00 $2,501.04 $2,501.04 0
10:31 AM $2,501.04 Up $0.00 $2,501.04 $2,501.04 0
10:31 AM $2,501.04 Up $0.00 $2,501.04 $2,501.04 0
10:31 AM $2,501.04 Up $0.00 $2,501.04 $2,501.04 0
10:31 AM $2,501.04 Up $0.00 $2,501.04 $2,501.04 0
10:29 AM $2,508.16 Down $ -4.87 $2,510.60 $2,508.16 200
10:29 AM $2,508.16 Up $0.00 $2,510.60 $2,508.16 0
10:25 AM $2,513.03 Down $ -5.96 $2,513.62 $2,513.03 300
10:25 AM $2,513.03 Up $0.00 $2,513.62 $2,513.03 0
10:25 AM $2,513.03 Up $0.00 $2,513.62 $2,513.03 0
10:25 AM $2,513.03 Up $0.00 $2,513.62 $2,513.03 0
10:20 AM $2,518.99 Up $8.99 $2,518.99 $2,518.99 100
10:20 AM $2,518.99 Up $0.00 $2,518.99 $2,518.99 0
10:20 AM $2,518.99 Up $0.00 $2,518.99 $2,518.99 0
10:20 AM $2,518.99 Up $0.00 $2,518.99 $2,518.99 0
10:20 AM $2,518.99 Up $0.00 $2,518.99 $2,518.99 0
10:15 AM $2,510.00 Up $8.19 $2,510.01 $2,507.97 300
10:15 AM $2,510.00 Up $0.00 $2,510.01 $2,507.97 0
10:15 AM $2,510.00 Up $0.00 $2,510.01 $2,507.97 0
10:15 AM $2,510.00 Up $0.00 $2,510.01 $2,507.97 0
10:15 AM $2,510.00 Up $0.00 $2,510.01 $2,507.97 0
10:12 AM $2,501.81 Up $0.81 $2,506.67 $2,501.81 200
10:12 AM $2,501.81 Up $0.00 $2,506.67 $2,501.81 0
10:12 AM $2,501.81 Up $0.00 $2,506.67 $2,501.81 0
10:10 AM $2,501.00 Down $ -3.00 $2,501.03 $2,501.00 200
10:10 AM $2,501.00 Up $0.00 $2,501.03 $2,501.00 0
10:07 AM $2,504.00 Up $3.62 $2,504.45 $2,501.15 1,000
10:07 AM $2,504.00 Up $0.00 $2,504.45 $2,501.15 0
10:07 AM $2,504.00 Up $0.00 $2,504.45 $2,501.15 0
10:06 AM $2,500.38 Up $7.97 $2,500.38 $2,500.00 500
09:55 AM $2,492.41 Down $ -1.21 $2,492.41 $2,492.41 100
09:55 AM $2,492.41 Up $0.00 $2,492.41 $2,492.41 0
09:55 AM $2,492.41 Up $0.00 $2,492.41 $2,492.41 0
09:55 AM $2,492.41 Up $0.00 $2,492.41 $2,492.41 0
09:55 AM $2,492.41 Up $0.00 $2,492.41 $2,492.41 0
09:55 AM $2,492.41 Up $0.00 $2,492.41 $2,492.41 0
09:55 AM $2,492.41 Up $0.00 $2,492.41 $2,492.41 0
09:55 AM $2,492.41 Up $0.00 $2,492.41 $2,492.41 0
09:55 AM $2,492.41 Up $0.00 $2,492.41 $2,492.41 0
09:55 AM $2,492.41 Up $0.00 $2,492.41 $2,492.41 0
09:55 AM $2,492.41 Up $0.00 $2,492.41 $2,492.41 0
09:53 AM $2,493.62 Up $2.94 $2,493.62 $2,492.91 200
09:53 AM $2,493.62 Up $0.00 $2,493.62 $2,492.91 0
09:52 AM $2,490.68 Up $2.06 $2,490.68 $2,490.68 100
09:47 AM $2,488.62 Down $ -6.38 $2,488.62 $2,482.53 200
09:47 AM $2,488.62 Up $0.00 $2,488.62 $2,482.53 0
09:47 AM $2,488.62 Up $0.00 $2,488.62 $2,482.53 0
09:47 AM $2,488.62 Up $0.00 $2,488.62 $2,482.53 0
09:47 AM $2,488.62 Up $0.00 $2,488.62 $2,482.53 0
09:45 AM $2,495.00 Down $ -3.99 $2,495.00 $2,495.00 300
09:45 AM $2,495.00 Up $0.00 $2,495.00 $2,495.00 0
09:44 AM $2,498.99 Down $ -4.92 $2,504.74 $2,498.98 1,000
09:43 AM $2,503.91 Up $3.91 $2,503.91 $2,493.93 2,500
09:42 AM $2,500.00 Up $19.72 $2,500.00 $2,485.99 1,100
09:41 AM $2,480.28 Up $20.28 $2,480.28 $2,465.00 700
09:40 AM $2,460.00 Up $6.00 $2,464.99 $2,455.00 800
09:38 AM $2,454.00 Up $11.53 $2,454.00 $2,454.00 100
09:38 AM $2,454.00 Up $0.00 $2,454.00 $2,454.00 0
09:36 AM $2,442.47 Up $4.52 $2,442.47 $2,437.00 800
09:36 AM $2,442.47 Up $0.00 $2,442.47 $2,437.00 0
09:32 AM $2,437.95 Up $4.23 $2,437.95 $2,437.94 200
09:32 AM $2,437.95 Up $0.00 $2,437.95 $2,437.94 0
09:32 AM $2,437.95 Up $0.00 $2,437.95 $2,437.94 0
09:32 AM $2,437.95 Up $0.00 $2,437.95 $2,437.94 0
09:30 AM $2,433.72 Up $1.17 $2,433.72 $2,433.72 100
09:30 AM $2,433.72 Up $0.00 $2,433.72 $2,433.72 0
Previous close $2,432.55

One month history

Date Closing Opening High Low Volume
29-03-2023 $2,432.55 $2,428.87 $2,440.70 $2,413.31 18,000
28-03-2023 $2,425.03 $2,432.00 $2,432.00 $2,423.13 14,000
27-03-2023 $2,439.90 $2,420.21 $2,448.86 $2,418.10 29,500
24-03-2023 $2,391.35 $2,389.86 $2,400.00 $2,380.08 19,600
23-03-2023 $2,384.69 $2,400.32 $2,400.32 $2,377.04 14,500
22-03-2023 $2,352.57 $2,383.50 $2,383.57 $2,352.57 14,800
21-03-2023 $2,357.79 $2,356.00 $2,360.34 $2,342.00 20,000
20-03-2023 $2,380.00 $2,355.99 $2,384.89 $2,347.18 25,100
17-03-2023 $2,316.19 $2,313.75 $2,319.66 $2,303.90 40,600
16-03-2023 $2,330.96 $2,313.01 $2,338.19 $2,290.88 19,900
15-03-2023 $2,312.35 $2,306.37 $2,325.00 $2,294.00 23,200
14-03-2023 $2,350.00 $2,329.52 $2,350.28 $2,318.80 18,700
13-03-2023 $2,310.00 $2,289.12 $2,335.15 $2,276.02 23,200
10-03-2023 $2,289.84 $2,339.14 $2,355.47 $2,286.31 24,000
09-03-2023 $2,340.00 $2,373.39 $2,400.00 $2,329.32 35,400
08-03-2023 $2,315.46 $2,281.38 $2,333.97 $2,281.38 13,800
07-03-2023 $2,244.35 $2,263.48 $2,282.78 $2,236.01 22,300
06-03-2023 $2,269.28 $2,275.00 $2,286.02 $2,262.90 12,700
03-03-2023 $2,295.88 $2,260.04 $2,306.52 $2,260.04 17,100
02-03-2023 $2,274.06 $2,282.65 $2,284.58 $2,270.45 12,900
01-03-2023 $2,285.48 $2,306.12 $2,328.58 $2,281.65 12,900
28-02-2023 $2,346.16 $2,329.31 $2,356.61 $2,319.90 29,600
27-02-2023 $2,332.15 $2,321.00 $2,333.92 $2,319.47 6,500
24-02-2023 $2,317.58 $2,323.10 $2,326.29 $2,301.58 17,900
23-02-2023 $2,360.24 $2,364.62 $2,368.45 $2,334.54 18,500
22-02-2023 $2,361.32 $2,363.69 $2,371.32 $2,347.47 32,100
21-02-2023 $2,355.02 $2,350.80 $2,365.65 $2,343.70 24,600
17-02-2023 $2,370.61 $2,359.96 $2,376.35 $2,356.00 12,300
16-02-2023 $2,364.70 $2,357.37 $2,377.66 $2,353.93 20,600
15-02-2023 $2,364.04 $2,362.37 $2,390.00 $2,352.44 21,800
Graphs are not available, please refer to the detailed table
Back to top