Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,895.39 Down -155.09 (-3.17 %)
Delayed : 2025/05/21 14:13:08
- Previous close $5,050.48
- Opening $5,063.56
- Price Ask $4,888.73
- Price Bid $4,888.73
- Size Bid 3
- Size Ask 1
- Today High $5,063.66
- Today Low $4,862.18
- 52 Weeks High $5,300.00
- 52 Weeks Low $3,660.53
- Volume 21,769
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:08 PM | $4,895.39 | Down $ -4.61 | $4,895.40 | $4,895.39 | 300 |
| 02:07 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,898.65 | 300 |
| 02:06 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 100 |
| 02:05 PM | $4,900.00 | Up $1.16 | $4,900.00 | $4,900.00 | 100 |
| 02:04 PM | $4,898.84 | Up $0.04 | $4,899.00 | $4,892.44 | 300 |
| 01:59 PM | $4,898.80 | Up $0.45 | $4,898.80 | $4,898.80 | 100 |
| 01:59 PM | $4,898.80 | Up $0.00 | $4,898.80 | $4,898.80 | 0 |
| 01:59 PM | $4,898.80 | Up $0.00 | $4,898.80 | $4,898.80 | 0 |
| 01:59 PM | $4,898.80 | Up $0.00 | $4,898.80 | $4,898.80 | 0 |
| 01:59 PM | $4,898.80 | Up $0.00 | $4,898.80 | $4,898.80 | 0 |
| 01:57 PM | $4,898.35 | Down $ -0.12 | $4,898.35 | $4,898.35 | 100 |
| 01:57 PM | $4,898.35 | Up $0.00 | $4,898.35 | $4,898.35 | 0 |
| 01:54 PM | $4,898.47 | Up $12.92 | $4,898.47 | $4,898.47 | 100 |
| 01:54 PM | $4,898.47 | Up $0.00 | $4,898.47 | $4,898.47 | 0 |
| 01:54 PM | $4,898.47 | Up $0.00 | $4,898.47 | $4,898.47 | 0 |
| 01:53 PM | $4,885.55 | Down $ -13.02 | $4,885.55 | $4,885.55 | 100 |
| 01:51 PM | $4,898.58 | Down $ -5.03 | $4,900.00 | $4,895.16 | 400 |
| 01:51 PM | $4,898.58 | Up $0.00 | $4,900.00 | $4,895.16 | 0 |
| 01:47 PM | $4,903.61 | Up $3.76 | $4,903.61 | $4,894.25 | 300 |
| 01:47 PM | $4,903.61 | Up $0.00 | $4,903.61 | $4,894.25 | 0 |
| 01:47 PM | $4,903.61 | Up $0.00 | $4,903.61 | $4,894.25 | 0 |
| 01:47 PM | $4,903.61 | Up $0.00 | $4,903.61 | $4,894.25 | 0 |
| 01:46 PM | $4,899.85 | Up $3.57 | $4,899.85 | $4,897.33 | 300 |
| 01:45 PM | $4,896.28 | Up $7.85 | $4,896.28 | $4,896.28 | 100 |
| 01:41 PM | $4,888.43 | Up $26.25 | $4,888.43 | $4,888.43 | 100 |
| 01:41 PM | $4,888.43 | Up $0.00 | $4,888.43 | $4,888.43 | 0 |
| 01:41 PM | $4,888.43 | Up $0.00 | $4,888.43 | $4,888.43 | 0 |
| 01:41 PM | $4,888.43 | Up $0.00 | $4,888.43 | $4,888.43 | 0 |
| 01:40 PM | $4,862.18 | Down $ -41.81 | $4,899.85 | $4,862.18 | 1,000 |
| 01:39 PM | $4,903.99 | Up $4.02 | $4,903.99 | $4,899.85 | 300 |
| 01:38 PM | $4,899.97 | Up $14.45 | $4,899.97 | $4,897.49 | 200 |
| 01:36 PM | $4,885.52 | Down $ -14.48 | $4,885.52 | $4,885.52 | 100 |
| 01:36 PM | $4,885.52 | Up $0.00 | $4,885.52 | $4,885.52 | 0 |
| 01:34 PM | $4,900.00 | Up $0.41 | $4,900.00 | $4,899.59 | 800 |
| 01:34 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,899.59 | 0 |
| 01:32 PM | $4,899.59 | Up $19.59 | $4,899.59 | $4,899.59 | 100 |
| 01:32 PM | $4,899.59 | Up $0.00 | $4,899.59 | $4,899.59 | 0 |
| 01:31 PM | $4,880.00 | Down $ -18.97 | $4,892.73 | $4,880.00 | 200 |
| 01:30 PM | $4,898.97 | Up $8.99 | $4,900.00 | $4,889.97 | 400 |
| 01:29 PM | $4,889.97 | Up $3.58 | $4,900.89 | $4,889.97 | 200 |
| 01:26 PM | $4,886.39 | Up $8.75 | $4,886.60 | $4,886.39 | 600 |
| 01:26 PM | $4,886.39 | Up $0.00 | $4,886.60 | $4,886.39 | 0 |
| 01:26 PM | $4,886.39 | Up $0.00 | $4,886.60 | $4,886.39 | 0 |
| 01:23 PM | $4,877.64 | Down $ -0.24 | $4,877.64 | $4,877.64 | 100 |
| 01:23 PM | $4,877.64 | Up $0.00 | $4,877.64 | $4,877.64 | 0 |
| 01:23 PM | $4,877.64 | Up $0.00 | $4,877.64 | $4,877.64 | 0 |
| 01:22 PM | $4,877.88 | Down $ -12.12 | $4,879.35 | $4,877.88 | 200 |
| 01:20 PM | $4,890.00 | Down $ -10.00 | $4,890.00 | $4,890.00 | 200 |
| 01:20 PM | $4,890.00 | Up $0.00 | $4,890.00 | $4,890.00 | 0 |
| 01:18 PM | $4,900.00 | Down $ -21.84 | $4,900.00 | $4,900.00 | 100 |
| 01:18 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 01:17 PM | $4,921.84 | Up $6.84 | $4,921.84 | $4,921.84 | 100 |
| 01:16 PM | $4,915.00 | Down $ -4.81 | $4,922.82 | $4,915.00 | 300 |
| 01:14 PM | $4,919.81 | Up $0.73 | $4,919.81 | $4,916.94 | 700 |
| 01:14 PM | $4,919.81 | Up $0.00 | $4,919.81 | $4,916.94 | 0 |
| 01:13 PM | $4,919.09 | Down $ -0.94 | $4,919.72 | $4,919.09 | 400 |
| 01:12 PM | $4,920.02 | Up $5.92 | $4,920.58 | $4,915.85 | 800 |
| 01:11 PM | $4,914.10 | Up $2.00 | $4,914.10 | $4,914.10 | 100 |
| 01:09 PM | $4,912.10 | Down $ -8.90 | $4,912.10 | $4,912.10 | 100 |
| 01:09 PM | $4,912.10 | Up $0.00 | $4,912.10 | $4,912.10 | 0 |
| 01:08 PM | $4,921.01 | Down $ -15.81 | $4,940.36 | $4,916.35 | 700 |
| 01:07 PM | $4,936.82 | Down $ -19.59 | $4,936.82 | $4,936.82 | 100 |
| 01:06 PM | $4,956.41 | Down $ -8.60 | $4,960.00 | $4,956.41 | 400 |
| 01:05 PM | $4,965.00 | Down $ -0.20 | $4,966.80 | $4,965.00 | 200 |
| 01:04 PM | $4,965.20 | Down $ -13.59 | $4,965.20 | $4,965.20 | 100 |
| 12:54 PM | $4,978.79 | Up $22.69 | $4,978.79 | $4,978.79 | 100 |
| 12:54 PM | $4,978.79 | Up $0.00 | $4,978.79 | $4,978.79 | 0 |
| 12:54 PM | $4,978.79 | Up $0.00 | $4,978.79 | $4,978.79 | 0 |
| 12:54 PM | $4,978.79 | Up $0.00 | $4,978.79 | $4,978.79 | 0 |
| 12:54 PM | $4,978.79 | Up $0.00 | $4,978.79 | $4,978.79 | 0 |
| 12:54 PM | $4,978.79 | Up $0.00 | $4,978.79 | $4,978.79 | 0 |
| 12:54 PM | $4,978.79 | Up $0.00 | $4,978.79 | $4,978.79 | 0 |
| 12:54 PM | $4,978.79 | Up $0.00 | $4,978.79 | $4,978.79 | 0 |
| 12:54 PM | $4,978.79 | Up $0.00 | $4,978.79 | $4,978.79 | 0 |
| 12:54 PM | $4,978.79 | Up $0.00 | $4,978.79 | $4,978.79 | 0 |
| 12:53 PM | $4,956.11 | Down $ -11.90 | $4,956.11 | $4,956.11 | 100 |
| 12:51 PM | $4,968.00 | Down $ -7.00 | $4,968.60 | $4,968.00 | 200 |
| 12:51 PM | $4,968.00 | Up $0.00 | $4,968.60 | $4,968.00 | 0 |
| 12:50 PM | $4,975.00 | Up $0.00 | $4,975.00 | $4,975.00 | 300 |
| 12:49 PM | $4,975.00 | Up $7.00 | $4,975.00 | $4,968.00 | 1,000 |
| 12:45 PM | $4,968.00 | Down $ -7.00 | $4,968.00 | $4,968.00 | 100 |
| 12:45 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:45 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:45 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:42 PM | $4,975.00 | Up $4.89 | $4,975.00 | $4,975.00 | 100 |
| 12:42 PM | $4,975.00 | Up $0.00 | $4,975.00 | $4,975.00 | 0 |
| 12:42 PM | $4,975.00 | Up $0.00 | $4,975.00 | $4,975.00 | 0 |
| 12:34 PM | $4,970.11 | Up $2.11 | $4,970.11 | $4,970.11 | 100 |
| 12:34 PM | $4,970.11 | Up $0.00 | $4,970.11 | $4,970.11 | 0 |
| 12:34 PM | $4,970.11 | Up $0.00 | $4,970.11 | $4,970.11 | 0 |
| 12:34 PM | $4,970.11 | Up $0.00 | $4,970.11 | $4,970.11 | 0 |
| 12:34 PM | $4,970.11 | Up $0.00 | $4,970.11 | $4,970.11 | 0 |
| 12:34 PM | $4,970.11 | Up $0.00 | $4,970.11 | $4,970.11 | 0 |
| 12:34 PM | $4,970.11 | Up $0.00 | $4,970.11 | $4,970.11 | 0 |
| 12:34 PM | $4,970.11 | Up $0.00 | $4,970.11 | $4,970.11 | 0 |
| 12:19 PM | $4,968.00 | Down $ -12.00 | $4,968.00 | $4,968.00 | 100 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:19 PM | $4,968.00 | Up $0.00 | $4,968.00 | $4,968.00 | 0 |
| 12:16 PM | $4,980.00 | Up $0.00 | $4,980.00 | $4,977.00 | 500 |
| 12:16 PM | $4,980.00 | Up $0.00 | $4,980.00 | $4,977.00 | 0 |
| 12:16 PM | $4,980.00 | Up $0.00 | $4,980.00 | $4,977.00 | 0 |
| 12:15 PM | $4,980.00 | Down $ -1.21 | $4,980.00 | $4,980.00 | 400 |
| 12:09 PM | $4,981.21 | Down $ -10.34 | $4,981.21 | $4,981.21 | 100 |
| 12:09 PM | $4,981.21 | Up $0.00 | $4,981.21 | $4,981.21 | 0 |
| 12:09 PM | $4,981.21 | Up $0.00 | $4,981.21 | $4,981.21 | 0 |
| 12:09 PM | $4,981.21 | Up $0.00 | $4,981.21 | $4,981.21 | 0 |
| 12:09 PM | $4,981.21 | Up $0.00 | $4,981.21 | $4,981.21 | 0 |
| 12:09 PM | $4,981.21 | Up $0.00 | $4,981.21 | $4,981.21 | 0 |
| 11:46 AM | $4,991.55 | Down $ -1.45 | $4,993.90 | $4,991.55 | 400 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:46 AM | $4,991.55 | Up $0.00 | $4,993.90 | $4,991.55 | 0 |
| 11:41 AM | $4,993.00 | Up $2.99 | $4,993.00 | $4,993.00 | 100 |
| 11:41 AM | $4,993.00 | Up $0.00 | $4,993.00 | $4,993.00 | 0 |
| 11:41 AM | $4,993.00 | Up $0.00 | $4,993.00 | $4,993.00 | 0 |
| 11:41 AM | $4,993.00 | Up $0.00 | $4,993.00 | $4,993.00 | 0 |
| 11:41 AM | $4,993.00 | Up $0.00 | $4,993.00 | $4,993.00 | 0 |
| 11:38 AM | $4,990.01 | Down $ -5.34 | $4,990.01 | $4,990.01 | 100 |
| 11:38 AM | $4,990.01 | Up $0.00 | $4,990.01 | $4,990.01 | 0 |
| 11:38 AM | $4,990.01 | Up $0.00 | $4,990.01 | $4,990.01 | 0 |
| 11:26 AM | $4,995.35 | Down $ -0.20 | $4,995.35 | $4,995.35 | 100 |
| 11:26 AM | $4,995.35 | Up $0.00 | $4,995.35 | $4,995.35 | 0 |
| 11:26 AM | $4,995.35 | Up $0.00 | $4,995.35 | $4,995.35 | 0 |
| 11:26 AM | $4,995.35 | Up $0.00 | $4,995.35 | $4,995.35 | 0 |
| 11:26 AM | $4,995.35 | Up $0.00 | $4,995.35 | $4,995.35 | 0 |
| 11:26 AM | $4,995.35 | Up $0.00 | $4,995.35 | $4,995.35 | 0 |
| 11:26 AM | $4,995.35 | Up $0.00 | $4,995.35 | $4,995.35 | 0 |
| 11:26 AM | $4,995.35 | Up $0.00 | $4,995.35 | $4,995.35 | 0 |
| 11:26 AM | $4,995.35 | Up $0.00 | $4,995.35 | $4,995.35 | 0 |
| 11:26 AM | $4,995.35 | Up $0.00 | $4,995.35 | $4,995.35 | 0 |
| 11:26 AM | $4,995.35 | Up $0.00 | $4,995.35 | $4,995.35 | 0 |
| 11:26 AM | $4,995.35 | Up $0.00 | $4,995.35 | $4,995.35 | 0 |
| 11:19 AM | $4,995.55 | Up $0.95 | $4,995.55 | $4,995.55 | 300 |
| 11:19 AM | $4,995.55 | Up $0.00 | $4,995.55 | $4,995.55 | 0 |
| 11:19 AM | $4,995.55 | Up $0.00 | $4,995.55 | $4,995.55 | 0 |
| 11:19 AM | $4,995.55 | Up $0.00 | $4,995.55 | $4,995.55 | 0 |
| 11:19 AM | $4,995.55 | Up $0.00 | $4,995.55 | $4,995.55 | 0 |
| 11:19 AM | $4,995.55 | Up $0.00 | $4,995.55 | $4,995.55 | 0 |
| 11:19 AM | $4,995.55 | Up $0.00 | $4,995.55 | $4,995.55 | 0 |
| 11:14 AM | $4,994.60 | Down $ -10.40 | $4,994.60 | $4,994.60 | 100 |
| 11:14 AM | $4,994.60 | Up $0.00 | $4,994.60 | $4,994.60 | 0 |
| 11:14 AM | $4,994.60 | Up $0.00 | $4,994.60 | $4,994.60 | 0 |
| 11:14 AM | $4,994.60 | Up $0.00 | $4,994.60 | $4,994.60 | 0 |
| 11:14 AM | $4,994.60 | Up $0.00 | $4,994.60 | $4,994.60 | 0 |
| 11:13 AM | $5,005.00 | Up $4.74 | $5,005.00 | $5,005.00 | 100 |
| 11:12 AM | $5,000.26 | Down $ -9.54 | $5,000.26 | $4,993.10 | 200 |
| 11:01 AM | $5,009.80 | Up $9.80 | $5,009.80 | $5,009.80 | 100 |
| 11:01 AM | $5,009.80 | Up $0.00 | $5,009.80 | $5,009.80 | 0 |
| 11:01 AM | $5,009.80 | Up $0.00 | $5,009.80 | $5,009.80 | 0 |
| 11:01 AM | $5,009.80 | Up $0.00 | $5,009.80 | $5,009.80 | 0 |
| 11:01 AM | $5,009.80 | Up $0.00 | $5,009.80 | $5,009.80 | 0 |
| 11:01 AM | $5,009.80 | Up $0.00 | $5,009.80 | $5,009.80 | 0 |
| 11:01 AM | $5,009.80 | Up $0.00 | $5,009.80 | $5,009.80 | 0 |
| 11:01 AM | $5,009.80 | Up $0.00 | $5,009.80 | $5,009.80 | 0 |
| 11:01 AM | $5,009.80 | Up $0.00 | $5,009.80 | $5,009.80 | 0 |
| 11:01 AM | $5,009.80 | Up $0.00 | $5,009.80 | $5,009.80 | 0 |
| 11:01 AM | $5,009.80 | Up $0.00 | $5,009.80 | $5,009.80 | 0 |
| 11:00 AM | $5,000.00 | Up $0.00 | $5,002.00 | $5,000.00 | 500 |
| 10:56 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 100 |
| 10:56 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:56 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:56 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 100 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:31 AM | $5,000.00 | Down $ -0.05 | $5,000.00 | $5,000.00 | 100 |
| 10:31 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:31 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:31 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:31 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:31 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:31 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:31 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:31 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 10:30 AM | $5,000.05 | Down $ -5.47 | $5,000.05 | $5,000.05 | 200 |
| 10:28 AM | $5,005.52 | Down $ -1.98 | $5,005.52 | $5,005.52 | 100 |
| 10:28 AM | $5,005.52 | Up $0.00 | $5,005.52 | $5,005.52 | 0 |
| 10:12 AM | $5,007.50 | Down $ -18.41 | $5,007.50 | $5,007.50 | 100 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 10:12 AM | $5,007.50 | Up $0.00 | $5,007.50 | $5,007.50 | 0 |
| 09:57 AM | $5,025.91 | Down $ -18.98 | $5,025.92 | $5,025.91 | 200 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:57 AM | $5,025.91 | Up $0.00 | $5,025.92 | $5,025.91 | 0 |
| 09:51 AM | $5,044.89 | Down $ -1.91 | $5,044.89 | $4,967.45 | 400 |
| 09:51 AM | $5,044.89 | Up $0.00 | $5,044.89 | $4,967.45 | 0 |
| 09:51 AM | $5,044.89 | Up $0.00 | $5,044.89 | $4,967.45 | 0 |
| 09:51 AM | $5,044.89 | Up $0.00 | $5,044.89 | $4,967.45 | 0 |
| 09:51 AM | $5,044.89 | Up $0.00 | $5,044.89 | $4,967.45 | 0 |
| 09:51 AM | $5,044.89 | Up $0.00 | $5,044.89 | $4,967.45 | 0 |
| 09:50 AM | $5,046.80 | Down $ -16.86 | $5,046.80 | $5,046.80 | 200 |
| 09:41 AM | $5,063.66 | Up $0.10 | $5,063.66 | $5,063.66 | 100 |
| 09:41 AM | $5,063.66 | Up $0.00 | $5,063.66 | $5,063.66 | 0 |
| 09:41 AM | $5,063.66 | Up $0.00 | $5,063.66 | $5,063.66 | 0 |
| 09:41 AM | $5,063.66 | Up $0.00 | $5,063.66 | $5,063.66 | 0 |
| 09:41 AM | $5,063.66 | Up $0.00 | $5,063.66 | $5,063.66 | 0 |
| 09:41 AM | $5,063.66 | Up $0.00 | $5,063.66 | $5,063.66 | 0 |
| 09:41 AM | $5,063.66 | Up $0.00 | $5,063.66 | $5,063.66 | 0 |
| 09:41 AM | $5,063.66 | Up $0.00 | $5,063.66 | $5,063.66 | 0 |
| 09:41 AM | $5,063.66 | Up $0.00 | $5,063.66 | $5,063.66 | 0 |
| 09:30 AM | $5,063.56 | Up $13.08 | $5,063.56 | $5,063.56 | 400 |
| 09:30 AM | $5,063.56 | Up $0.00 | $5,063.56 | $5,063.56 | 0 |
| 09:30 AM | $5,063.56 | Up $0.00 | $5,063.56 | $5,063.56 | 0 |
| 09:30 AM | $5,063.56 | Up $0.00 | $5,063.56 | $5,063.56 | 0 |
| 09:30 AM | $5,063.56 | Up $0.00 | $5,063.56 | $5,063.56 | 0 |
| 09:30 AM | $5,063.56 | Up $0.00 | $5,063.56 | $5,063.56 | 0 |
| 09:30 AM | $5,063.56 | Up $0.00 | $5,063.56 | $5,063.56 | 0 |
| 09:30 AM | $5,063.56 | Up $0.00 | $5,063.56 | $5,063.56 | 0 |
| 09:30 AM | $5,063.56 | Up $0.00 | $5,063.56 | $5,063.56 | 0 |
| 09:30 AM | $5,063.56 | Up $0.00 | $5,063.56 | $5,063.56 | 0 |
| 09:30 AM | $5,063.56 | Up $0.00 | $5,063.56 | $5,063.56 | 0 |
| Previous close | $5,050.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $4,892.25 | $4,981.21 | $4,981.21 | $4,862.18 | 15,300 |
| 20-05-2025 | $5,050.48 | $5,062.01 | $5,062.70 | $5,012.61 | 16,200 |
| 16-05-2025 | $5,066.89 | $5,020.86 | $5,068.54 | $5,006.31 | 22,800 |
| 15-05-2025 | $5,063.48 | $5,056.25 | $5,084.80 | $5,039.51 | 20,100 |
| 14-05-2025 | $4,984.67 | $4,925.47 | $4,984.67 | $4,924.86 | 20,700 |
| 13-05-2025 | $4,936.46 | $5,019.39 | $5,049.13 | $4,917.20 | 24,800 |
| 12-05-2025 | $5,130.01 | $5,117.21 | $5,142.01 | $5,100.42 | 22,600 |
| 09-05-2025 | $5,113.43 | $5,092.71 | $5,238.00 | $5,049.65 | 25,500 |
| 08-05-2025 | $5,181.96 | $5,166.62 | $5,200.00 | $5,151.87 | 33,200 |
| 07-05-2025 | $5,050.01 | $5,029.50 | $5,056.53 | $4,910.00 | 29,200 |
| 06-05-2025 | $4,967.42 | $4,969.15 | $4,985.32 | $4,928.31 | 18,200 |
| 05-05-2025 | $4,994.41 | $5,050.00 | $5,065.90 | $4,977.02 | 29,900 |
| 02-05-2025 | $5,042.62 | $4,998.20 | $5,070.26 | $4,984.04 | 17,100 |
| 01-05-2025 | $4,986.15 | $4,995.25 | $5,025.00 | $4,985.00 | 12,500 |
| 30-04-2025 | $4,968.35 | $4,908.20 | $4,973.35 | $4,893.45 | 26,500 |
| 29-04-2025 | $4,982.00 | $4,924.99 | $4,989.46 | $4,924.99 | 15,200 |
| 28-04-2025 | $4,927.71 | $4,893.45 | $4,950.00 | $4,893.00 | 7,400 |
| 25-04-2025 | $4,883.41 | $4,840.86 | $4,919.93 | $4,710.00 | 8,400 |
| 24-04-2025 | $4,888.91 | $4,826.00 | $4,891.98 | $4,825.00 | 23,800 |
| 23-04-2025 | $4,769.97 | $4,805.00 | $4,825.57 | $4,769.12 | 14,900 |
| 22-04-2025 | $4,644.13 | $4,653.40 | $4,717.77 | $4,644.13 | 16,600 |
| 21-04-2025 | $4,605.31 | $4,556.17 | $4,616.77 | $4,556.17 | 10,700 |
| 17-04-2025 | $4,682.54 | $4,660.00 | $4,682.54 | $4,624.85 | 18,000 |
| 16-04-2025 | $4,718.46 | $4,657.84 | $4,731.38 | $4,567.77 | 52,800 |
| 15-04-2025 | $4,664.25 | $4,631.81 | $4,664.25 | $4,611.72 | 18,300 |
| 14-04-2025 | $4,565.00 | $4,517.49 | $4,588.97 | $4,500.14 | 23,100 |
| 11-04-2025 | $4,549.67 | $4,533.35 | $4,597.25 | $4,516.40 | 27,400 |
| 10-04-2025 | $4,365.00 | $4,385.00 | $4,460.00 | $4,350.00 | 28,500 |
| 09-04-2025 | $4,664.75 | $4,299.22 | $4,700.00 | $4,299.22 | 43,400 |
| 08-04-2025 | $4,284.13 | $4,419.82 | $4,419.83 | $4,222.12 | 33,600 |
Graphs are not available, please refer to the detailed table