Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,681.20 Down -120.61 (-2.58 %)
Delayed : 2025/08/12 17:40:00
- Previous close $4,801.81
- Opening $4,828.15
- Price Ask $4,674.50
- Price Bid $4,674.50
- Size Bid 1
- Size Ask 1
- Today High $4,885.92
- Today Low $4,676.91
- 52 Weeks High $5,300.00
- 52 Weeks Low $3,974.40
- Volume 37,156
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,681.20 | Down $ -3.80 | $4,681.20 | $4,681.20 | 4,500 |
| 03:59 PM | $4,685.00 | Down $ -3.67 | $4,693.08 | $4,685.00 | 1,000 |
| 03:57 PM | $4,688.67 | Up $3.97 | $4,688.67 | $4,684.41 | 500 |
| 03:57 PM | $4,688.67 | Up $0.00 | $4,688.67 | $4,684.41 | 0 |
| 03:56 PM | $4,684.70 | Down $ -5.58 | $4,684.70 | $4,676.91 | 300 |
| 03:55 PM | $4,690.28 | Down $ -8.46 | $4,697.31 | $4,690.28 | 600 |
| 03:54 PM | $4,698.74 | Up $7.33 | $4,700.65 | $4,698.74 | 600 |
| 03:53 PM | $4,691.41 | Down $ -3.70 | $4,697.18 | $4,691.41 | 200 |
| 03:52 PM | $4,695.11 | Up $0.80 | $4,695.11 | $4,695.11 | 100 |
| 03:51 PM | $4,694.31 | Down $ -15.96 | $4,694.31 | $4,694.31 | 100 |
| 03:50 PM | $4,710.27 | Down $ -0.02 | $4,719.91 | $4,710.27 | 300 |
| 03:49 PM | $4,710.29 | Down $ -14.32 | $4,710.29 | $4,710.29 | 100 |
| 03:48 PM | $4,724.61 | Down $ -5.34 | $4,725.01 | $4,724.61 | 200 |
| 03:45 PM | $4,729.95 | Down $ -4.27 | $4,729.95 | $4,729.95 | 200 |
| 03:45 PM | $4,729.95 | Up $0.00 | $4,729.95 | $4,729.95 | 0 |
| 03:45 PM | $4,729.95 | Up $0.00 | $4,729.95 | $4,729.95 | 0 |
| 03:44 PM | $4,734.22 | Down $ -0.43 | $4,734.22 | $4,734.22 | 100 |
| 03:43 PM | $4,734.65 | Down $ -8.06 | $4,734.65 | $4,734.65 | 100 |
| 03:42 PM | $4,742.71 | Down $ -3.49 | $4,742.71 | $4,742.71 | 100 |
| 03:41 PM | $4,746.20 | Down $ -0.26 | $4,746.20 | $4,746.20 | 100 |
| 03:38 PM | $4,746.46 | Down $ -2.97 | $4,749.11 | $4,746.46 | 300 |
| 03:38 PM | $4,746.46 | Up $0.00 | $4,749.11 | $4,746.46 | 0 |
| 03:38 PM | $4,746.46 | Up $0.00 | $4,749.11 | $4,746.46 | 0 |
| 03:36 PM | $4,749.43 | Up $2.10 | $4,749.43 | $4,749.43 | 100 |
| 03:36 PM | $4,749.43 | Up $0.00 | $4,749.43 | $4,749.43 | 0 |
| 03:32 PM | $4,747.33 | Up $0.08 | $4,747.33 | $4,747.33 | 100 |
| 03:32 PM | $4,747.33 | Up $0.00 | $4,747.33 | $4,747.33 | 0 |
| 03:32 PM | $4,747.33 | Up $0.00 | $4,747.33 | $4,747.33 | 0 |
| 03:32 PM | $4,747.33 | Up $0.00 | $4,747.33 | $4,747.33 | 0 |
| 03:31 PM | $4,747.25 | Down $ -7.75 | $4,747.25 | $4,747.25 | 100 |
| 03:29 PM | $4,755.00 | Down $ -2.20 | $4,755.00 | $4,755.00 | 100 |
| 03:29 PM | $4,755.00 | Up $0.00 | $4,755.00 | $4,755.00 | 0 |
| 03:25 PM | $4,757.20 | Up $0.10 | $4,757.20 | $4,757.20 | 100 |
| 03:25 PM | $4,757.20 | Up $0.00 | $4,757.20 | $4,757.20 | 0 |
| 03:25 PM | $4,757.20 | Up $0.00 | $4,757.20 | $4,757.20 | 0 |
| 03:25 PM | $4,757.20 | Up $0.00 | $4,757.20 | $4,757.20 | 0 |
| 03:24 PM | $4,757.10 | Down $ -0.61 | $4,757.10 | $4,757.10 | 100 |
| 03:23 PM | $4,757.71 | Up $8.50 | $4,760.67 | $4,757.71 | 300 |
| 03:17 PM | $4,749.21 | Up $4.45 | $4,749.21 | $4,746.39 | 400 |
| 03:17 PM | $4,749.21 | Up $0.00 | $4,749.21 | $4,746.39 | 0 |
| 03:17 PM | $4,749.21 | Up $0.00 | $4,749.21 | $4,746.39 | 0 |
| 03:17 PM | $4,749.21 | Up $0.00 | $4,749.21 | $4,746.39 | 0 |
| 03:17 PM | $4,749.21 | Up $0.00 | $4,749.21 | $4,746.39 | 0 |
| 03:17 PM | $4,749.21 | Up $0.00 | $4,749.21 | $4,746.39 | 0 |
| 03:13 PM | $4,744.76 | Down $ -4.89 | $4,744.76 | $4,744.76 | 400 |
| 03:13 PM | $4,744.76 | Up $0.00 | $4,744.76 | $4,744.76 | 0 |
| 03:13 PM | $4,744.76 | Up $0.00 | $4,744.76 | $4,744.76 | 0 |
| 03:13 PM | $4,744.76 | Up $0.00 | $4,744.76 | $4,744.76 | 0 |
| 03:11 PM | $4,749.65 | Up $2.80 | $4,749.65 | $4,749.65 | 100 |
| 03:11 PM | $4,749.65 | Up $0.00 | $4,749.65 | $4,749.65 | 0 |
| 03:09 PM | $4,746.85 | Up $7.53 | $4,746.85 | $4,746.65 | 300 |
| 03:09 PM | $4,746.85 | Up $0.00 | $4,746.85 | $4,746.65 | 0 |
| 03:05 PM | $4,739.33 | Down $ -0.53 | $4,743.26 | $4,738.55 | 500 |
| 03:05 PM | $4,739.33 | Up $0.00 | $4,743.26 | $4,738.55 | 0 |
| 03:05 PM | $4,739.33 | Up $0.00 | $4,743.26 | $4,738.55 | 0 |
| 03:05 PM | $4,739.33 | Up $0.00 | $4,743.26 | $4,738.55 | 0 |
| 03:00 PM | $4,739.85 | Down $ -2.15 | $4,740.06 | $4,739.85 | 300 |
| 03:00 PM | $4,739.85 | Up $0.00 | $4,740.06 | $4,739.85 | 0 |
| 03:00 PM | $4,739.85 | Up $0.00 | $4,740.06 | $4,739.85 | 0 |
| 03:00 PM | $4,739.85 | Up $0.00 | $4,740.06 | $4,739.85 | 0 |
| 03:00 PM | $4,739.85 | Up $0.00 | $4,740.06 | $4,739.85 | 0 |
| 02:58 PM | $4,742.00 | Up $5.57 | $4,742.00 | $4,742.00 | 100 |
| 02:58 PM | $4,742.00 | Up $0.00 | $4,742.00 | $4,742.00 | 0 |
| 02:54 PM | $4,736.43 | Down $ -4.03 | $4,736.43 | $4,736.43 | 100 |
| 02:54 PM | $4,736.43 | Up $0.00 | $4,736.43 | $4,736.43 | 0 |
| 02:54 PM | $4,736.43 | Up $0.00 | $4,736.43 | $4,736.43 | 0 |
| 02:54 PM | $4,736.43 | Up $0.00 | $4,736.43 | $4,736.43 | 0 |
| 02:52 PM | $4,740.46 | Down $ -8.54 | $4,749.00 | $4,740.46 | 200 |
| 02:52 PM | $4,740.46 | Up $0.00 | $4,749.00 | $4,740.46 | 0 |
| 02:51 PM | $4,749.00 | Down $ -3.00 | $4,750.02 | $4,749.00 | 300 |
| 02:49 PM | $4,752.00 | Up $2.65 | $4,752.00 | $4,747.75 | 200 |
| 02:49 PM | $4,752.00 | Up $0.00 | $4,752.00 | $4,747.75 | 0 |
| 02:48 PM | $4,749.35 | Up $0.58 | $4,749.55 | $4,749.35 | 300 |
| 02:43 PM | $4,748.78 | Up $8.65 | $4,748.78 | $4,748.78 | 100 |
| 02:43 PM | $4,748.78 | Up $0.00 | $4,748.78 | $4,748.78 | 0 |
| 02:43 PM | $4,748.78 | Up $0.00 | $4,748.78 | $4,748.78 | 0 |
| 02:43 PM | $4,748.78 | Up $0.00 | $4,748.78 | $4,748.78 | 0 |
| 02:43 PM | $4,748.78 | Up $0.00 | $4,748.78 | $4,748.78 | 0 |
| 02:42 PM | $4,740.12 | Down $ -5.34 | $4,740.12 | $4,740.12 | 100 |
| 02:40 PM | $4,745.46 | Down $ -4.73 | $4,745.46 | $4,745.46 | 100 |
| 02:40 PM | $4,745.46 | Up $0.00 | $4,745.46 | $4,745.46 | 0 |
| 02:39 PM | $4,750.19 | Down $ -4.85 | $4,750.19 | $4,750.19 | 300 |
| 02:37 PM | $4,755.04 | Down $ -3.06 | $4,755.04 | $4,755.04 | 100 |
| 02:37 PM | $4,755.04 | Up $0.00 | $4,755.04 | $4,755.04 | 0 |
| 02:34 PM | $4,758.10 | Up $7.94 | $4,758.10 | $4,758.10 | 100 |
| 02:34 PM | $4,758.10 | Up $0.00 | $4,758.10 | $4,758.10 | 0 |
| 02:34 PM | $4,758.10 | Up $0.00 | $4,758.10 | $4,758.10 | 0 |
| 02:33 PM | $4,750.16 | Down $ -17.23 | $4,750.16 | $4,750.16 | 100 |
| 02:29 PM | $4,767.39 | Down $ -4.05 | $4,767.39 | $4,767.39 | 100 |
| 02:29 PM | $4,767.39 | Up $0.00 | $4,767.39 | $4,767.39 | 0 |
| 02:29 PM | $4,767.39 | Up $0.00 | $4,767.39 | $4,767.39 | 0 |
| 02:29 PM | $4,767.39 | Up $0.00 | $4,767.39 | $4,767.39 | 0 |
| 02:24 PM | $4,771.44 | Up $1.38 | $4,772.80 | $4,771.44 | 400 |
| 02:24 PM | $4,771.44 | Up $0.00 | $4,772.80 | $4,771.44 | 0 |
| 02:24 PM | $4,771.44 | Up $0.00 | $4,772.80 | $4,771.44 | 0 |
| 02:24 PM | $4,771.44 | Up $0.00 | $4,772.80 | $4,771.44 | 0 |
| 02:24 PM | $4,771.44 | Up $0.00 | $4,772.80 | $4,771.44 | 0 |
| 02:20 PM | $4,770.06 | Down $ -0.09 | $4,770.06 | $4,770.06 | 100 |
| 02:20 PM | $4,770.06 | Up $0.00 | $4,770.06 | $4,770.06 | 0 |
| 02:20 PM | $4,770.06 | Up $0.00 | $4,770.06 | $4,770.06 | 0 |
| 02:20 PM | $4,770.06 | Up $0.00 | $4,770.06 | $4,770.06 | 0 |
| 02:12 PM | $4,770.15 | Up $1.21 | $4,772.36 | $4,770.15 | 300 |
| 02:12 PM | $4,770.15 | Up $0.00 | $4,772.36 | $4,770.15 | 0 |
| 02:12 PM | $4,770.15 | Up $0.00 | $4,772.36 | $4,770.15 | 0 |
| 02:12 PM | $4,770.15 | Up $0.00 | $4,772.36 | $4,770.15 | 0 |
| 02:12 PM | $4,770.15 | Up $0.00 | $4,772.36 | $4,770.15 | 0 |
| 02:12 PM | $4,770.15 | Up $0.00 | $4,772.36 | $4,770.15 | 0 |
| 02:12 PM | $4,770.15 | Up $0.00 | $4,772.36 | $4,770.15 | 0 |
| 02:12 PM | $4,770.15 | Up $0.00 | $4,772.36 | $4,770.15 | 0 |
| 02:07 PM | $4,768.94 | Down $ -2.07 | $4,768.94 | $4,768.94 | 100 |
| 02:07 PM | $4,768.94 | Up $0.00 | $4,768.94 | $4,768.94 | 0 |
| 02:07 PM | $4,768.94 | Up $0.00 | $4,768.94 | $4,768.94 | 0 |
| 02:07 PM | $4,768.94 | Up $0.00 | $4,768.94 | $4,768.94 | 0 |
| 02:07 PM | $4,768.94 | Up $0.00 | $4,768.94 | $4,768.94 | 0 |
| 02:03 PM | $4,771.01 | Down $ -6.31 | $4,771.01 | $4,771.01 | 100 |
| 02:03 PM | $4,771.01 | Up $0.00 | $4,771.01 | $4,771.01 | 0 |
| 02:03 PM | $4,771.01 | Up $0.00 | $4,771.01 | $4,771.01 | 0 |
| 02:03 PM | $4,771.01 | Up $0.00 | $4,771.01 | $4,771.01 | 0 |
| 01:59 PM | $4,777.32 | Down $ -20.26 | $4,777.32 | $4,777.32 | 100 |
| 01:59 PM | $4,777.32 | Up $0.00 | $4,777.32 | $4,777.32 | 0 |
| 01:59 PM | $4,777.32 | Up $0.00 | $4,777.32 | $4,777.32 | 0 |
| 01:59 PM | $4,777.32 | Up $0.00 | $4,777.32 | $4,777.32 | 0 |
| 01:21 PM | $4,797.58 | Down $ -2.23 | $4,797.58 | $4,797.58 | 100 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:21 PM | $4,797.58 | Up $0.00 | $4,797.58 | $4,797.58 | 0 |
| 01:16 PM | $4,799.80 | Down $ -2.20 | $4,799.80 | $4,799.80 | 300 |
| 01:16 PM | $4,799.80 | Up $0.00 | $4,799.80 | $4,799.80 | 0 |
| 01:16 PM | $4,799.80 | Up $0.00 | $4,799.80 | $4,799.80 | 0 |
| 01:16 PM | $4,799.80 | Up $0.00 | $4,799.80 | $4,799.80 | 0 |
| 01:16 PM | $4,799.80 | Up $0.00 | $4,799.80 | $4,799.80 | 0 |
| 01:14 PM | $4,802.00 | Down $ -0.50 | $4,802.00 | $4,802.00 | 100 |
| 01:14 PM | $4,802.00 | Up $0.00 | $4,802.00 | $4,802.00 | 0 |
| 12:58 PM | $4,802.50 | Down $ -11.13 | $4,802.50 | $4,802.50 | 200 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:58 PM | $4,802.50 | Up $0.00 | $4,802.50 | $4,802.50 | 0 |
| 12:52 PM | $4,813.63 | Down $ -5.38 | $4,813.63 | $4,813.63 | 300 |
| 12:52 PM | $4,813.63 | Up $0.00 | $4,813.63 | $4,813.63 | 0 |
| 12:52 PM | $4,813.63 | Up $0.00 | $4,813.63 | $4,813.63 | 0 |
| 12:52 PM | $4,813.63 | Up $0.00 | $4,813.63 | $4,813.63 | 0 |
| 12:52 PM | $4,813.63 | Up $0.00 | $4,813.63 | $4,813.63 | 0 |
| 12:52 PM | $4,813.63 | Up $0.00 | $4,813.63 | $4,813.63 | 0 |
| 12:45 PM | $4,819.00 | Up $8.45 | $4,822.40 | $4,819.00 | 500 |
| 12:45 PM | $4,819.00 | Up $0.00 | $4,822.40 | $4,819.00 | 0 |
| 12:45 PM | $4,819.00 | Up $0.00 | $4,822.40 | $4,819.00 | 0 |
| 12:45 PM | $4,819.00 | Up $0.00 | $4,822.40 | $4,819.00 | 0 |
| 12:45 PM | $4,819.00 | Up $0.00 | $4,822.40 | $4,819.00 | 0 |
| 12:45 PM | $4,819.00 | Up $0.00 | $4,822.40 | $4,819.00 | 0 |
| 12:45 PM | $4,819.00 | Up $0.00 | $4,822.40 | $4,819.00 | 0 |
| 12:41 PM | $4,810.55 | Up $1.20 | $4,810.55 | $4,810.55 | 100 |
| 12:41 PM | $4,810.55 | Up $0.00 | $4,810.55 | $4,810.55 | 0 |
| 12:41 PM | $4,810.55 | Up $0.00 | $4,810.55 | $4,810.55 | 0 |
| 12:41 PM | $4,810.55 | Up $0.00 | $4,810.55 | $4,810.55 | 0 |
| 12:40 PM | $4,809.35 | Up $3.55 | $4,809.35 | $4,809.35 | 100 |
| 12:35 PM | $4,805.80 | Down $ -10.45 | $4,864.94 | $4,805.80 | 300 |
| 12:35 PM | $4,805.80 | Up $0.00 | $4,864.94 | $4,805.80 | 0 |
| 12:35 PM | $4,805.80 | Up $0.00 | $4,864.94 | $4,805.80 | 0 |
| 12:35 PM | $4,805.80 | Up $0.00 | $4,864.94 | $4,805.80 | 0 |
| 12:35 PM | $4,805.80 | Up $0.00 | $4,864.94 | $4,805.80 | 0 |
| 12:34 PM | $4,816.25 | Down $ -33.75 | $4,816.25 | $4,757.63 | 500 |
| 11:57 AM | $4,850.00 | Down $ -7.76 | $4,851.06 | $4,850.00 | 500 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:57 AM | $4,850.00 | Up $0.00 | $4,851.06 | $4,850.00 | 0 |
| 11:50 AM | $4,857.76 | Down $ -12.74 | $4,857.76 | $4,857.76 | 200 |
| 11:50 AM | $4,857.76 | Up $0.00 | $4,857.76 | $4,857.76 | 0 |
| 11:50 AM | $4,857.76 | Up $0.00 | $4,857.76 | $4,857.76 | 0 |
| 11:50 AM | $4,857.76 | Up $0.00 | $4,857.76 | $4,857.76 | 0 |
| 11:50 AM | $4,857.76 | Up $0.00 | $4,857.76 | $4,857.76 | 0 |
| 11:50 AM | $4,857.76 | Up $0.00 | $4,857.76 | $4,857.76 | 0 |
| 11:50 AM | $4,857.76 | Up $0.00 | $4,857.76 | $4,857.76 | 0 |
| 11:44 AM | $4,870.50 | Down $ -0.04 | $4,870.50 | $4,870.50 | 100 |
| 11:44 AM | $4,870.50 | Up $0.00 | $4,870.50 | $4,870.50 | 0 |
| 11:44 AM | $4,870.50 | Up $0.00 | $4,870.50 | $4,870.50 | 0 |
| 11:44 AM | $4,870.50 | Up $0.00 | $4,870.50 | $4,870.50 | 0 |
| 11:44 AM | $4,870.50 | Up $0.00 | $4,870.50 | $4,870.50 | 0 |
| 11:44 AM | $4,870.50 | Up $0.00 | $4,870.50 | $4,870.50 | 0 |
| 11:18 AM | $4,870.54 | Up $2.96 | $4,870.54 | $4,870.54 | 400 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:18 AM | $4,870.54 | Up $0.00 | $4,870.54 | $4,870.54 | 0 |
| 11:10 AM | $4,867.58 | Down $ -2.73 | $4,867.58 | $4,867.58 | 100 |
| 11:10 AM | $4,867.58 | Up $0.00 | $4,867.58 | $4,867.58 | 0 |
| 11:10 AM | $4,867.58 | Up $0.00 | $4,867.58 | $4,867.58 | 0 |
| 11:10 AM | $4,867.58 | Up $0.00 | $4,867.58 | $4,867.58 | 0 |
| 11:10 AM | $4,867.58 | Up $0.00 | $4,867.58 | $4,867.58 | 0 |
| 11:10 AM | $4,867.58 | Up $0.00 | $4,867.58 | $4,867.58 | 0 |
| 11:10 AM | $4,867.58 | Up $0.00 | $4,867.58 | $4,867.58 | 0 |
| 11:10 AM | $4,867.58 | Up $0.00 | $4,867.58 | $4,867.58 | 0 |
| 11:09 AM | $4,870.32 | Down $ -2.74 | $4,870.32 | $4,870.32 | 100 |
| 11:07 AM | $4,873.05 | Up $0.10 | $4,873.05 | $4,873.05 | 100 |
| 11:07 AM | $4,873.05 | Up $0.00 | $4,873.05 | $4,873.05 | 0 |
| 11:06 AM | $4,872.95 | Down $ -0.09 | $4,872.95 | $4,872.95 | 100 |
| 11:05 AM | $4,873.04 | Down $ -5.02 | $4,873.04 | $4,873.04 | 100 |
| 11:04 AM | $4,878.06 | Down $ -7.86 | $4,878.24 | $4,878.06 | 200 |
| 11:03 AM | $4,885.92 | Up $7.48 | $4,885.92 | $4,885.92 | 100 |
| 11:01 AM | $4,878.44 | Down $ -3.92 | $4,882.36 | $4,878.44 | 200 |
| 11:01 AM | $4,878.44 | Up $0.00 | $4,882.36 | $4,878.44 | 0 |
| 10:53 AM | $4,882.36 | Down $ -0.10 | $4,882.36 | $4,882.36 | 100 |
| 10:53 AM | $4,882.36 | Up $0.00 | $4,882.36 | $4,882.36 | 0 |
| 10:53 AM | $4,882.36 | Up $0.00 | $4,882.36 | $4,882.36 | 0 |
| 10:53 AM | $4,882.36 | Up $0.00 | $4,882.36 | $4,882.36 | 0 |
| 10:53 AM | $4,882.36 | Up $0.00 | $4,882.36 | $4,882.36 | 0 |
| 10:53 AM | $4,882.36 | Up $0.00 | $4,882.36 | $4,882.36 | 0 |
| 10:53 AM | $4,882.36 | Up $0.00 | $4,882.36 | $4,882.36 | 0 |
| 10:53 AM | $4,882.36 | Up $0.00 | $4,882.36 | $4,882.36 | 0 |
| 10:52 AM | $4,882.46 | Up $11.48 | $4,882.46 | $4,882.46 | 100 |
| 10:25 AM | $4,870.98 | Up $13.75 | $4,870.98 | $4,870.98 | 100 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 10:25 AM | $4,870.98 | Up $0.00 | $4,870.98 | $4,870.98 | 0 |
| 09:53 AM | $4,857.23 | Down $ -1.90 | $4,857.23 | $4,857.22 | 200 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:53 AM | $4,857.23 | Up $0.00 | $4,857.23 | $4,857.22 | 0 |
| 09:45 AM | $4,859.13 | Down $ -1.87 | $4,859.13 | $4,840.22 | 600 |
| 09:45 AM | $4,859.13 | Up $0.00 | $4,859.13 | $4,840.22 | 0 |
| 09:45 AM | $4,859.13 | Up $0.00 | $4,859.13 | $4,840.22 | 0 |
| 09:45 AM | $4,859.13 | Up $0.00 | $4,859.13 | $4,840.22 | 0 |
| 09:45 AM | $4,859.13 | Up $0.00 | $4,859.13 | $4,840.22 | 0 |
| 09:45 AM | $4,859.13 | Up $0.00 | $4,859.13 | $4,840.22 | 0 |
| 09:45 AM | $4,859.13 | Up $0.00 | $4,859.13 | $4,840.22 | 0 |
| 09:45 AM | $4,859.13 | Up $0.00 | $4,859.13 | $4,840.22 | 0 |
| 09:42 AM | $4,861.00 | Up $11.00 | $4,861.00 | $4,861.00 | 100 |
| 09:42 AM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 09:42 AM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 09:38 AM | $4,850.00 | Down $ -18.21 | $4,850.00 | $4,850.00 | 100 |
| 09:38 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 09:38 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 09:38 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 09:37 AM | $4,868.21 | Up $25.70 | $4,868.21 | $4,868.21 | 100 |
| 09:36 AM | $4,842.51 | Up $14.37 | $4,842.51 | $4,842.51 | 100 |
| 09:30 AM | $4,828.14 | Up $26.33 | $4,828.15 | $4,828.14 | 400 |
| 09:30 AM | $4,828.14 | Up $0.00 | $4,828.15 | $4,828.14 | 0 |
| 09:30 AM | $4,828.14 | Up $0.00 | $4,828.15 | $4,828.14 | 0 |
| 09:30 AM | $4,828.14 | Up $0.00 | $4,828.15 | $4,828.14 | 0 |
| 09:30 AM | $4,828.14 | Up $0.00 | $4,828.15 | $4,828.14 | 0 |
| 09:30 AM | $4,828.14 | Up $0.00 | $4,828.15 | $4,828.14 | 0 |
| Previous close | $4,801.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $4,681.20 | $4,816.25 | $4,864.94 | $4,676.91 | 25,900 |
| 11-08-2025 | $4,801.81 | $4,876.79 | $4,922.93 | $4,801.81 | 19,500 |
| 08-08-2025 | $4,599.93 | $4,699.02 | $4,699.02 | $4,577.14 | 24,100 |
| 07-08-2025 | $4,650.01 | $4,659.02 | $4,676.59 | $4,644.51 | 31,000 |
| 06-08-2025 | $4,723.53 | $4,769.00 | $4,769.00 | $4,713.68 | 19,800 |
| 05-08-2025 | $4,790.56 | $4,808.50 | $4,808.50 | $4,714.90 | 22,700 |
| 01-08-2025 | $4,718.31 | $4,731.20 | $4,791.56 | $4,690.38 | 24,000 |
| 31-07-2025 | $4,780.28 | $4,840.20 | $4,844.12 | $4,762.25 | 27,500 |
| 30-07-2025 | $4,862.16 | $4,872.62 | $4,900.00 | $4,859.99 | 13,500 |
| 29-07-2025 | $4,860.32 | $4,860.74 | $4,885.00 | $4,838.40 | 29,800 |
| 28-07-2025 | $4,842.54 | $4,871.70 | $4,871.70 | $4,836.04 | 18,300 |
| 25-07-2025 | $4,890.29 | $4,876.35 | $4,911.77 | $4,870.71 | 8,500 |
| 24-07-2025 | $4,845.77 | $4,844.62 | $4,870.95 | $4,840.01 | 11,500 |
| 23-07-2025 | $4,844.17 | $4,832.29 | $4,871.66 | $4,832.29 | 18,500 |
| 22-07-2025 | $4,850.24 | $4,849.90 | $4,884.00 | $4,845.98 | 14,100 |
| 21-07-2025 | $4,916.44 | $4,949.79 | $4,949.79 | $4,912.33 | 10,700 |
| 18-07-2025 | $4,984.83 | $5,000.18 | $5,005.39 | $4,980.54 | 10,000 |
| 17-07-2025 | $5,040.07 | $4,992.49 | $5,060.70 | $4,992.49 | 17,100 |
| 16-07-2025 | $4,976.98 | $4,930.20 | $4,976.98 | $4,922.45 | 15,100 |
| 15-07-2025 | $4,913.60 | $4,923.22 | $4,928.90 | $4,905.15 | 8,000 |
| 14-07-2025 | $4,959.37 | $4,935.05 | $4,970.00 | $4,932.99 | 16,800 |
| 11-07-2025 | $4,888.06 | $4,901.99 | $4,917.59 | $4,855.00 | 14,500 |
| 10-07-2025 | $4,955.59 | $5,006.50 | $5,006.50 | $4,955.59 | 11,100 |
| 09-07-2025 | $4,956.28 | $4,964.00 | $4,974.00 | $4,950.00 | 10,300 |
| 08-07-2025 | $4,972.02 | $4,980.00 | $4,999.48 | $4,965.94 | 14,000 |
| 07-07-2025 | $4,998.97 | $5,039.83 | $5,039.83 | $4,996.25 | 15,800 |
| 04-07-2025 | $5,005.00 | $5,022.22 | $5,032.50 | $5,005.00 | 3,700 |
| 03-07-2025 | $5,030.09 | $5,048.32 | $5,058.39 | $4,986.37 | 8,200 |
| 02-07-2025 | $4,973.24 | $4,937.30 | $4,979.45 | $4,898.30 | 22,800 |
| 30-06-2025 | $4,993.20 | $4,995.00 | $5,020.20 | $4,976.82 | 24,200 |
Graphs are not available, please refer to the detailed table