Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,993.20 Up 9.51 (0.19 %)
Delayed : 2025/06/30 17:40:00
- Previous close $4,983.69
- Opening $4,982.27
- Price Ask $4,725.00
- Price Bid $4,725.00
- Size Bid 2
- Size Ask 1
- Today High $5,020.20
- Today Low $4,968.75
- 52 Weeks High $5,300.00
- 52 Weeks Low $3,911.88
- Volume 37,988
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,993.20 | Down $ -0.03 | $4,993.20 | $4,993.20 | 12,600 |
| 03:59 PM | $4,993.23 | Down $ -4.41 | $4,994.08 | $4,986.95 | 700 |
| 03:57 PM | $4,997.64 | Up $13.51 | $4,997.64 | $4,991.15 | 400 |
| 03:57 PM | $4,997.64 | Up $0.00 | $4,997.64 | $4,991.15 | 0 |
| 03:56 PM | $4,984.13 | Down $ -6.80 | $4,984.14 | $4,984.13 | 300 |
| 03:55 PM | $4,990.93 | Down $ -20.17 | $5,011.46 | $4,990.93 | 700 |
| 03:54 PM | $5,011.10 | Up $1.80 | $5,011.10 | $5,009.30 | 400 |
| 03:53 PM | $5,009.30 | Up $2.60 | $5,009.30 | $5,006.51 | 200 |
| 03:52 PM | $5,006.70 | Down $ -2.33 | $5,010.02 | $5,006.70 | 200 |
| 03:51 PM | $5,009.03 | Up $0.05 | $5,016.63 | $5,006.71 | 300 |
| 03:50 PM | $5,008.98 | Up $7.38 | $5,020.20 | $5,008.98 | 900 |
| 03:48 PM | $5,001.60 | Up $1.40 | $5,001.60 | $5,001.60 | 200 |
| 03:48 PM | $5,001.60 | Up $0.00 | $5,001.60 | $5,001.60 | 0 |
| 03:47 PM | $5,000.20 | Up $0.42 | $5,000.20 | $5,000.20 | 100 |
| 03:46 PM | $4,999.78 | Down $ -1.81 | $4,999.78 | $4,999.78 | 100 |
| 03:44 PM | $5,001.59 | Up $1.79 | $5,001.59 | $5,001.59 | 100 |
| 03:44 PM | $5,001.59 | Up $0.00 | $5,001.59 | $5,001.59 | 0 |
| 03:43 PM | $4,999.80 | Down $ -1.53 | $4,999.80 | $4,998.73 | 200 |
| 03:32 PM | $5,001.33 | Up $0.38 | $5,001.33 | $5,000.71 | 200 |
| 03:32 PM | $5,001.33 | Up $0.00 | $5,001.33 | $5,000.71 | 0 |
| 03:32 PM | $5,001.33 | Up $0.00 | $5,001.33 | $5,000.71 | 0 |
| 03:32 PM | $5,001.33 | Up $0.00 | $5,001.33 | $5,000.71 | 0 |
| 03:32 PM | $5,001.33 | Up $0.00 | $5,001.33 | $5,000.71 | 0 |
| 03:32 PM | $5,001.33 | Up $0.00 | $5,001.33 | $5,000.71 | 0 |
| 03:32 PM | $5,001.33 | Up $0.00 | $5,001.33 | $5,000.71 | 0 |
| 03:32 PM | $5,001.33 | Up $0.00 | $5,001.33 | $5,000.71 | 0 |
| 03:32 PM | $5,001.33 | Up $0.00 | $5,001.33 | $5,000.71 | 0 |
| 03:32 PM | $5,001.33 | Up $0.00 | $5,001.33 | $5,000.71 | 0 |
| 03:32 PM | $5,001.33 | Up $0.00 | $5,001.33 | $5,000.71 | 0 |
| 03:28 PM | $5,000.95 | Up $0.94 | $5,000.95 | $5,000.95 | 100 |
| 03:28 PM | $5,000.95 | Up $0.00 | $5,000.95 | $5,000.95 | 0 |
| 03:28 PM | $5,000.95 | Up $0.00 | $5,000.95 | $5,000.95 | 0 |
| 03:28 PM | $5,000.95 | Up $0.00 | $5,000.95 | $5,000.95 | 0 |
| 03:27 PM | $5,000.01 | Down $ -0.12 | $5,000.01 | $5,000.01 | 200 |
| 03:26 PM | $5,000.13 | Down $ -1.44 | $5,000.13 | $5,000.13 | 100 |
| 03:25 PM | $5,001.57 | Down $ -3.43 | $5,005.34 | $5,001.57 | 200 |
| 03:21 PM | $5,005.00 | Up $2.33 | $5,005.00 | $5,005.00 | 100 |
| 03:21 PM | $5,005.00 | Up $0.00 | $5,005.00 | $5,005.00 | 0 |
| 03:21 PM | $5,005.00 | Up $0.00 | $5,005.00 | $5,005.00 | 0 |
| 03:21 PM | $5,005.00 | Up $0.00 | $5,005.00 | $5,005.00 | 0 |
| 03:15 PM | $5,002.67 | Up $0.67 | $5,002.67 | $5,002.30 | 300 |
| 03:15 PM | $5,002.67 | Up $0.00 | $5,002.67 | $5,002.30 | 0 |
| 03:15 PM | $5,002.67 | Up $0.00 | $5,002.67 | $5,002.30 | 0 |
| 03:15 PM | $5,002.67 | Up $0.00 | $5,002.67 | $5,002.30 | 0 |
| 03:15 PM | $5,002.67 | Up $0.00 | $5,002.67 | $5,002.30 | 0 |
| 03:15 PM | $5,002.67 | Up $0.00 | $5,002.67 | $5,002.30 | 0 |
| 03:08 PM | $5,002.00 | Up $1.99 | $5,002.00 | $5,002.00 | 100 |
| 03:08 PM | $5,002.00 | Up $0.00 | $5,002.00 | $5,002.00 | 0 |
| 03:08 PM | $5,002.00 | Up $0.00 | $5,002.00 | $5,002.00 | 0 |
| 03:08 PM | $5,002.00 | Up $0.00 | $5,002.00 | $5,002.00 | 0 |
| 03:08 PM | $5,002.00 | Up $0.00 | $5,002.00 | $5,002.00 | 0 |
| 03:08 PM | $5,002.00 | Up $0.00 | $5,002.00 | $5,002.00 | 0 |
| 03:08 PM | $5,002.00 | Up $0.00 | $5,002.00 | $5,002.00 | 0 |
| 03:07 PM | $5,000.01 | Up $1.01 | $5,001.09 | $5,000.01 | 200 |
| 03:04 PM | $4,999.00 | Up $5.68 | $4,999.00 | $4,999.00 | 200 |
| 03:04 PM | $4,999.00 | Up $0.00 | $4,999.00 | $4,999.00 | 0 |
| 03:04 PM | $4,999.00 | Up $0.00 | $4,999.00 | $4,999.00 | 0 |
| 03:02 PM | $4,993.32 | Up $1.82 | $4,993.32 | $4,993.10 | 200 |
| 03:02 PM | $4,993.32 | Up $0.00 | $4,993.32 | $4,993.10 | 0 |
| 03:01 PM | $4,991.50 | Down $ -1.59 | $4,991.50 | $4,991.50 | 100 |
| 02:46 PM | $4,993.09 | Up $0.08 | $4,993.09 | $4,993.09 | 100 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:46 PM | $4,993.09 | Up $0.00 | $4,993.09 | $4,993.09 | 0 |
| 02:40 PM | $4,993.01 | Down $ -4.74 | $4,996.65 | $4,990.20 | 400 |
| 02:40 PM | $4,993.01 | Up $0.00 | $4,996.65 | $4,990.20 | 0 |
| 02:40 PM | $4,993.01 | Up $0.00 | $4,996.65 | $4,990.20 | 0 |
| 02:40 PM | $4,993.01 | Up $0.00 | $4,996.65 | $4,990.20 | 0 |
| 02:40 PM | $4,993.01 | Up $0.00 | $4,996.65 | $4,990.20 | 0 |
| 02:40 PM | $4,993.01 | Up $0.00 | $4,996.65 | $4,990.20 | 0 |
| 02:38 PM | $4,997.75 | Down $ -0.21 | $4,997.75 | $4,997.75 | 100 |
| 02:38 PM | $4,997.75 | Up $0.00 | $4,997.75 | $4,997.75 | 0 |
| 02:36 PM | $4,997.96 | Up $9.16 | $4,997.96 | $4,997.96 | 100 |
| 02:36 PM | $4,997.96 | Up $0.00 | $4,997.96 | $4,997.96 | 0 |
| 02:32 PM | $4,988.80 | Up $1.20 | $4,988.80 | $4,986.78 | 300 |
| 02:32 PM | $4,988.80 | Up $0.00 | $4,988.80 | $4,986.78 | 0 |
| 02:32 PM | $4,988.80 | Up $0.00 | $4,988.80 | $4,986.78 | 0 |
| 02:32 PM | $4,988.80 | Up $0.00 | $4,988.80 | $4,986.78 | 0 |
| 02:27 PM | $4,987.60 | Up $3.28 | $4,987.60 | $4,987.60 | 100 |
| 02:27 PM | $4,987.60 | Up $0.00 | $4,987.60 | $4,987.60 | 0 |
| 02:27 PM | $4,987.60 | Up $0.00 | $4,987.60 | $4,987.60 | 0 |
| 02:27 PM | $4,987.60 | Up $0.00 | $4,987.60 | $4,987.60 | 0 |
| 02:27 PM | $4,987.60 | Up $0.00 | $4,987.60 | $4,987.60 | 0 |
| 02:26 PM | $4,984.32 | Up $0.10 | $4,984.32 | $4,984.32 | 100 |
| 02:24 PM | $4,984.22 | Down $ -10.54 | $4,986.00 | $4,984.22 | 300 |
| 02:24 PM | $4,984.22 | Up $0.00 | $4,986.00 | $4,984.22 | 0 |
| 02:06 PM | $4,994.76 | Up $4.24 | $4,994.76 | $4,994.76 | 100 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:06 PM | $4,994.76 | Up $0.00 | $4,994.76 | $4,994.76 | 0 |
| 02:04 PM | $4,990.53 | Down $ -2.10 | $4,990.53 | $4,990.53 | 100 |
| 02:04 PM | $4,990.53 | Up $0.00 | $4,990.53 | $4,990.53 | 0 |
| 02:02 PM | $4,992.62 | Up $0.04 | $4,992.62 | $4,992.62 | 100 |
| 02:02 PM | $4,992.62 | Up $0.00 | $4,992.62 | $4,992.62 | 0 |
| 02:00 PM | $4,992.58 | Up $1.18 | $4,992.58 | $4,990.78 | 200 |
| 02:00 PM | $4,992.58 | Up $0.00 | $4,992.58 | $4,990.78 | 0 |
| 01:56 PM | $4,991.40 | Down $ -1.18 | $4,991.40 | $4,991.40 | 100 |
| 01:56 PM | $4,991.40 | Up $0.00 | $4,991.40 | $4,991.40 | 0 |
| 01:56 PM | $4,991.40 | Up $0.00 | $4,991.40 | $4,991.40 | 0 |
| 01:56 PM | $4,991.40 | Up $0.00 | $4,991.40 | $4,991.40 | 0 |
| 01:48 PM | $4,992.58 | Up $2.45 | $4,992.58 | $4,992.58 | 100 |
| 01:48 PM | $4,992.58 | Up $0.00 | $4,992.58 | $4,992.58 | 0 |
| 01:48 PM | $4,992.58 | Up $0.00 | $4,992.58 | $4,992.58 | 0 |
| 01:48 PM | $4,992.58 | Up $0.00 | $4,992.58 | $4,992.58 | 0 |
| 01:48 PM | $4,992.58 | Up $0.00 | $4,992.58 | $4,992.58 | 0 |
| 01:48 PM | $4,992.58 | Up $0.00 | $4,992.58 | $4,992.58 | 0 |
| 01:48 PM | $4,992.58 | Up $0.00 | $4,992.58 | $4,992.58 | 0 |
| 01:48 PM | $4,992.58 | Up $0.00 | $4,992.58 | $4,992.58 | 0 |
| 01:47 PM | $4,990.13 | Down $ -9.88 | $4,990.18 | $4,990.13 | 200 |
| 01:40 PM | $5,000.01 | Down $ -0.18 | $5,000.01 | $5,000.01 | 100 |
| 01:40 PM | $5,000.01 | Up $0.00 | $5,000.01 | $5,000.01 | 0 |
| 01:40 PM | $5,000.01 | Up $0.00 | $5,000.01 | $5,000.01 | 0 |
| 01:40 PM | $5,000.01 | Up $0.00 | $5,000.01 | $5,000.01 | 0 |
| 01:40 PM | $5,000.01 | Up $0.00 | $5,000.01 | $5,000.01 | 0 |
| 01:40 PM | $5,000.01 | Up $0.00 | $5,000.01 | $5,000.01 | 0 |
| 01:40 PM | $5,000.01 | Up $0.00 | $5,000.01 | $5,000.01 | 0 |
| 01:28 PM | $5,000.19 | Up $0.59 | $5,000.19 | $5,000.00 | 200 |
| 01:28 PM | $5,000.19 | Up $0.00 | $5,000.19 | $5,000.00 | 0 |
| 01:28 PM | $5,000.19 | Up $0.00 | $5,000.19 | $5,000.00 | 0 |
| 01:28 PM | $5,000.19 | Up $0.00 | $5,000.19 | $5,000.00 | 0 |
| 01:28 PM | $5,000.19 | Up $0.00 | $5,000.19 | $5,000.00 | 0 |
| 01:28 PM | $5,000.19 | Up $0.00 | $5,000.19 | $5,000.00 | 0 |
| 01:28 PM | $5,000.19 | Up $0.00 | $5,000.19 | $5,000.00 | 0 |
| 01:28 PM | $5,000.19 | Up $0.00 | $5,000.19 | $5,000.00 | 0 |
| 01:28 PM | $5,000.19 | Up $0.00 | $5,000.19 | $5,000.00 | 0 |
| 01:28 PM | $5,000.19 | Up $0.00 | $5,000.19 | $5,000.00 | 0 |
| 01:28 PM | $5,000.19 | Up $0.00 | $5,000.19 | $5,000.00 | 0 |
| 01:28 PM | $5,000.19 | Up $0.00 | $5,000.19 | $5,000.00 | 0 |
| 01:25 PM | $4,999.60 | Up $8.20 | $4,999.60 | $4,999.60 | 100 |
| 01:25 PM | $4,999.60 | Up $0.00 | $4,999.60 | $4,999.60 | 0 |
| 01:25 PM | $4,999.60 | Up $0.00 | $4,999.60 | $4,999.60 | 0 |
| 01:23 PM | $4,991.40 | Down $ -2.03 | $4,991.40 | $4,990.49 | 200 |
| 01:23 PM | $4,991.40 | Up $0.00 | $4,991.40 | $4,990.49 | 0 |
| 01:14 PM | $4,993.43 | Down $ -1.95 | $4,993.43 | $4,993.33 | 200 |
| 01:14 PM | $4,993.43 | Up $0.00 | $4,993.43 | $4,993.33 | 0 |
| 01:14 PM | $4,993.43 | Up $0.00 | $4,993.43 | $4,993.33 | 0 |
| 01:14 PM | $4,993.43 | Up $0.00 | $4,993.43 | $4,993.33 | 0 |
| 01:14 PM | $4,993.43 | Up $0.00 | $4,993.43 | $4,993.33 | 0 |
| 01:14 PM | $4,993.43 | Up $0.00 | $4,993.43 | $4,993.33 | 0 |
| 01:14 PM | $4,993.43 | Up $0.00 | $4,993.43 | $4,993.33 | 0 |
| 01:14 PM | $4,993.43 | Up $0.00 | $4,993.43 | $4,993.33 | 0 |
| 01:14 PM | $4,993.43 | Up $0.00 | $4,993.43 | $4,993.33 | 0 |
| 01:11 PM | $4,995.38 | Up $7.67 | $4,995.38 | $4,995.38 | 100 |
| 01:11 PM | $4,995.38 | Up $0.00 | $4,995.38 | $4,995.38 | 0 |
| 01:11 PM | $4,995.38 | Up $0.00 | $4,995.38 | $4,995.38 | 0 |
| 01:10 PM | $4,987.71 | Down $ -8.03 | $4,987.71 | $4,987.71 | 100 |
| 01:09 PM | $4,995.74 | Up $5.94 | $4,995.74 | $4,995.74 | 100 |
| 01:07 PM | $4,989.80 | Up $0.80 | $4,989.80 | $4,989.80 | 100 |
| 01:07 PM | $4,989.80 | Up $0.00 | $4,989.80 | $4,989.80 | 0 |
| 01:06 PM | $4,989.00 | Up $2.20 | $4,989.00 | $4,989.00 | 100 |
| 01:00 PM | $4,986.80 | Up $2.30 | $4,986.80 | $4,986.80 | 100 |
| 01:00 PM | $4,986.80 | Up $0.00 | $4,986.80 | $4,986.80 | 0 |
| 01:00 PM | $4,986.80 | Up $0.00 | $4,986.80 | $4,986.80 | 0 |
| 01:00 PM | $4,986.80 | Up $0.00 | $4,986.80 | $4,986.80 | 0 |
| 01:00 PM | $4,986.80 | Up $0.00 | $4,986.80 | $4,986.80 | 0 |
| 01:00 PM | $4,986.80 | Up $0.00 | $4,986.80 | $4,986.80 | 0 |
| 12:51 PM | $4,984.50 | Up $7.68 | $4,984.50 | $4,982.50 | 300 |
| 12:51 PM | $4,984.50 | Up $0.00 | $4,984.50 | $4,982.50 | 0 |
| 12:51 PM | $4,984.50 | Up $0.00 | $4,984.50 | $4,982.50 | 0 |
| 12:51 PM | $4,984.50 | Up $0.00 | $4,984.50 | $4,982.50 | 0 |
| 12:51 PM | $4,984.50 | Up $0.00 | $4,984.50 | $4,982.50 | 0 |
| 12:51 PM | $4,984.50 | Up $0.00 | $4,984.50 | $4,982.50 | 0 |
| 12:51 PM | $4,984.50 | Up $0.00 | $4,984.50 | $4,982.50 | 0 |
| 12:51 PM | $4,984.50 | Up $0.00 | $4,984.50 | $4,982.50 | 0 |
| 12:51 PM | $4,984.50 | Up $0.00 | $4,984.50 | $4,982.50 | 0 |
| 12:48 PM | $4,976.82 | Down $ -5.91 | $4,976.82 | $4,976.82 | 100 |
| 12:48 PM | $4,976.82 | Up $0.00 | $4,976.82 | $4,976.82 | 0 |
| 12:48 PM | $4,976.82 | Up $0.00 | $4,976.82 | $4,976.82 | 0 |
| 12:45 PM | $4,982.73 | Up $0.73 | $4,982.73 | $4,982.73 | 100 |
| 12:45 PM | $4,982.73 | Up $0.00 | $4,982.73 | $4,982.73 | 0 |
| 12:45 PM | $4,982.73 | Up $0.00 | $4,982.73 | $4,982.73 | 0 |
| 12:43 PM | $4,982.00 | Down $ -1.48 | $4,982.00 | $4,982.00 | 100 |
| 12:43 PM | $4,982.00 | Up $0.00 | $4,982.00 | $4,982.00 | 0 |
| 12:24 PM | $4,983.48 | Down $ -11.52 | $4,983.70 | $4,983.48 | 200 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:24 PM | $4,983.48 | Up $0.00 | $4,983.70 | $4,983.48 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 100 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:06 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 12:05 PM | $4,995.00 | Up $3.84 | $4,995.00 | $4,995.00 | 100 |
| 11:57 AM | $4,991.16 | Up $0.20 | $4,991.16 | $4,991.16 | 100 |
| 11:57 AM | $4,991.16 | Up $0.00 | $4,991.16 | $4,991.16 | 0 |
| 11:57 AM | $4,991.16 | Up $0.00 | $4,991.16 | $4,991.16 | 0 |
| 11:57 AM | $4,991.16 | Up $0.00 | $4,991.16 | $4,991.16 | 0 |
| 11:57 AM | $4,991.16 | Up $0.00 | $4,991.16 | $4,991.16 | 0 |
| 11:57 AM | $4,991.16 | Up $0.00 | $4,991.16 | $4,991.16 | 0 |
| 11:57 AM | $4,991.16 | Up $0.00 | $4,991.16 | $4,991.16 | 0 |
| 11:57 AM | $4,991.16 | Up $0.00 | $4,991.16 | $4,991.16 | 0 |
| 11:56 AM | $4,990.96 | Down $ -13.34 | $4,990.97 | $4,990.96 | 200 |
| 11:53 AM | $5,004.30 | Up $19.81 | $5,004.30 | $4,987.07 | 300 |
| 11:53 AM | $5,004.30 | Up $0.00 | $5,004.30 | $4,987.07 | 0 |
| 11:53 AM | $5,004.30 | Up $0.00 | $5,004.30 | $4,987.07 | 0 |
| 11:52 AM | $4,984.49 | Up $1.87 | $4,984.49 | $4,984.49 | 100 |
| 11:48 AM | $4,982.62 | Up $3.21 | $4,983.93 | $4,982.62 | 200 |
| 11:48 AM | $4,982.62 | Up $0.00 | $4,983.93 | $4,982.62 | 0 |
| 11:48 AM | $4,982.62 | Up $0.00 | $4,983.93 | $4,982.62 | 0 |
| 11:48 AM | $4,982.62 | Up $0.00 | $4,983.93 | $4,982.62 | 0 |
| 11:46 AM | $4,979.41 | Down $ -2.69 | $4,979.41 | $4,976.25 | 300 |
| 11:46 AM | $4,979.41 | Up $0.00 | $4,979.41 | $4,976.25 | 0 |
| 11:40 AM | $4,982.10 | Down $ -1.75 | $4,982.10 | $4,982.10 | 100 |
| 11:40 AM | $4,982.10 | Up $0.00 | $4,982.10 | $4,982.10 | 0 |
| 11:40 AM | $4,982.10 | Up $0.00 | $4,982.10 | $4,982.10 | 0 |
| 11:40 AM | $4,982.10 | Up $0.00 | $4,982.10 | $4,982.10 | 0 |
| 11:40 AM | $4,982.10 | Up $0.00 | $4,982.10 | $4,982.10 | 0 |
| 11:40 AM | $4,982.10 | Up $0.00 | $4,982.10 | $4,982.10 | 0 |
| 11:30 AM | $4,983.85 | Up $1.08 | $4,983.85 | $4,983.35 | 200 |
| 11:30 AM | $4,983.85 | Up $0.00 | $4,983.85 | $4,983.35 | 0 |
| 11:30 AM | $4,983.85 | Up $0.00 | $4,983.85 | $4,983.35 | 0 |
| 11:30 AM | $4,983.85 | Up $0.00 | $4,983.85 | $4,983.35 | 0 |
| 11:30 AM | $4,983.85 | Up $0.00 | $4,983.85 | $4,983.35 | 0 |
| 11:30 AM | $4,983.85 | Up $0.00 | $4,983.85 | $4,983.35 | 0 |
| 11:30 AM | $4,983.85 | Up $0.00 | $4,983.85 | $4,983.35 | 0 |
| 11:30 AM | $4,983.85 | Up $0.00 | $4,983.85 | $4,983.35 | 0 |
| 11:30 AM | $4,983.85 | Up $0.00 | $4,983.85 | $4,983.35 | 0 |
| 11:30 AM | $4,983.85 | Up $0.00 | $4,983.85 | $4,983.35 | 0 |
| 11:22 AM | $4,982.77 | Down $ -0.19 | $4,982.77 | $4,982.77 | 100 |
| 11:22 AM | $4,982.77 | Up $0.00 | $4,982.77 | $4,982.77 | 0 |
| 11:22 AM | $4,982.77 | Up $0.00 | $4,982.77 | $4,982.77 | 0 |
| 11:22 AM | $4,982.77 | Up $0.00 | $4,982.77 | $4,982.77 | 0 |
| 11:22 AM | $4,982.77 | Up $0.00 | $4,982.77 | $4,982.77 | 0 |
| 11:22 AM | $4,982.77 | Up $0.00 | $4,982.77 | $4,982.77 | 0 |
| 11:22 AM | $4,982.77 | Up $0.00 | $4,982.77 | $4,982.77 | 0 |
| 11:22 AM | $4,982.77 | Up $0.00 | $4,982.77 | $4,982.77 | 0 |
| 11:13 AM | $4,982.96 | Up $3.59 | $4,982.96 | $4,982.96 | 100 |
| 11:13 AM | $4,982.96 | Up $0.00 | $4,982.96 | $4,982.96 | 0 |
| 11:13 AM | $4,982.96 | Up $0.00 | $4,982.96 | $4,982.96 | 0 |
| 11:13 AM | $4,982.96 | Up $0.00 | $4,982.96 | $4,982.96 | 0 |
| 11:13 AM | $4,982.96 | Up $0.00 | $4,982.96 | $4,982.96 | 0 |
| 11:13 AM | $4,982.96 | Up $0.00 | $4,982.96 | $4,982.96 | 0 |
| 11:13 AM | $4,982.96 | Up $0.00 | $4,982.96 | $4,982.96 | 0 |
| 11:13 AM | $4,982.96 | Up $0.00 | $4,982.96 | $4,982.96 | 0 |
| 11:13 AM | $4,982.96 | Up $0.00 | $4,982.96 | $4,982.96 | 0 |
| 11:08 AM | $4,979.37 | Up $5.24 | $4,979.37 | $4,979.17 | 300 |
| 11:08 AM | $4,979.37 | Up $0.00 | $4,979.37 | $4,979.17 | 0 |
| 11:08 AM | $4,979.37 | Up $0.00 | $4,979.37 | $4,979.17 | 0 |
| 11:08 AM | $4,979.37 | Up $0.00 | $4,979.37 | $4,979.17 | 0 |
| 11:08 AM | $4,979.37 | Up $0.00 | $4,979.37 | $4,979.17 | 0 |
| 11:00 AM | $4,974.13 | Up $5.38 | $4,974.13 | $4,973.00 | 400 |
| 11:00 AM | $4,974.13 | Up $0.00 | $4,974.13 | $4,973.00 | 0 |
| 11:00 AM | $4,974.13 | Up $0.00 | $4,974.13 | $4,973.00 | 0 |
| 11:00 AM | $4,974.13 | Up $0.00 | $4,974.13 | $4,973.00 | 0 |
| 11:00 AM | $4,974.13 | Up $0.00 | $4,974.13 | $4,973.00 | 0 |
| 11:00 AM | $4,974.13 | Up $0.00 | $4,974.13 | $4,973.00 | 0 |
| 11:00 AM | $4,974.13 | Up $0.00 | $4,974.13 | $4,973.00 | 0 |
| 11:00 AM | $4,974.13 | Up $0.00 | $4,974.13 | $4,973.00 | 0 |
| 10:55 AM | $4,968.75 | Down $ -0.01 | $4,968.75 | $4,968.75 | 100 |
| 10:55 AM | $4,968.75 | Up $0.00 | $4,968.75 | $4,968.75 | 0 |
| 10:55 AM | $4,968.75 | Up $0.00 | $4,968.75 | $4,968.75 | 0 |
| 10:55 AM | $4,968.75 | Up $0.00 | $4,968.75 | $4,968.75 | 0 |
| 10:55 AM | $4,968.75 | Up $0.00 | $4,968.75 | $4,968.75 | 0 |
| 10:51 AM | $4,968.76 | Down $ -11.03 | $4,968.76 | $4,968.76 | 100 |
| 10:51 AM | $4,968.76 | Up $0.00 | $4,968.76 | $4,968.76 | 0 |
| 10:51 AM | $4,968.76 | Up $0.00 | $4,968.76 | $4,968.76 | 0 |
| 10:51 AM | $4,968.76 | Up $0.00 | $4,968.76 | $4,968.76 | 0 |
| 10:45 AM | $4,979.79 | Down $ -6.11 | $4,980.00 | $4,979.79 | 200 |
| 10:45 AM | $4,979.79 | Up $0.00 | $4,980.00 | $4,979.79 | 0 |
| 10:45 AM | $4,979.79 | Up $0.00 | $4,980.00 | $4,979.79 | 0 |
| 10:45 AM | $4,979.79 | Up $0.00 | $4,980.00 | $4,979.79 | 0 |
| 10:45 AM | $4,979.79 | Up $0.00 | $4,980.00 | $4,979.79 | 0 |
| 10:45 AM | $4,979.79 | Up $0.00 | $4,980.00 | $4,979.79 | 0 |
| 10:36 AM | $4,985.90 | Up $8.35 | $4,985.90 | $4,984.50 | 200 |
| 10:36 AM | $4,985.90 | Up $0.00 | $4,985.90 | $4,984.50 | 0 |
| 10:36 AM | $4,985.90 | Up $0.00 | $4,985.90 | $4,984.50 | 0 |
| 10:36 AM | $4,985.90 | Up $0.00 | $4,985.90 | $4,984.50 | 0 |
| 10:36 AM | $4,985.90 | Up $0.00 | $4,985.90 | $4,984.50 | 0 |
| 10:36 AM | $4,985.90 | Up $0.00 | $4,985.90 | $4,984.50 | 0 |
| 10:36 AM | $4,985.90 | Up $0.00 | $4,985.90 | $4,984.50 | 0 |
| 10:36 AM | $4,985.90 | Up $0.00 | $4,985.90 | $4,984.50 | 0 |
| 10:36 AM | $4,985.90 | Up $0.00 | $4,985.90 | $4,984.50 | 0 |
| 10:35 AM | $4,977.55 | Down $ -11.05 | $4,977.55 | $4,977.55 | 100 |
| 10:30 AM | $4,988.60 | Up $4.91 | $4,988.60 | $4,988.60 | 200 |
| 10:30 AM | $4,988.60 | Up $0.00 | $4,988.60 | $4,988.60 | 0 |
| 10:30 AM | $4,988.60 | Up $0.00 | $4,988.60 | $4,988.60 | 0 |
| 10:30 AM | $4,988.60 | Up $0.00 | $4,988.60 | $4,988.60 | 0 |
| 10:30 AM | $4,988.60 | Up $0.00 | $4,988.60 | $4,988.60 | 0 |
| 10:28 AM | $4,983.69 | Up $0.00 | $4,983.69 | $4,983.69 | 100 |
| 10:28 AM | $4,983.69 | Up $0.00 | $4,983.69 | $4,983.69 | 0 |
| 10:26 AM | $4,983.69 | Up $0.00 | $4,983.69 | $4,983.69 | 100 |
| 10:26 AM | $4,983.69 | Up $0.00 | $4,983.69 | $4,983.69 | 0 |
| 10:25 AM | $4,983.69 | Down $ -8.31 | $4,983.69 | $4,983.69 | 200 |
| 10:20 AM | $4,992.00 | Up $5.77 | $4,992.00 | $4,992.00 | 100 |
| 10:20 AM | $4,992.00 | Up $0.00 | $4,992.00 | $4,992.00 | 0 |
| 10:20 AM | $4,992.00 | Up $0.00 | $4,992.00 | $4,992.00 | 0 |
| 10:20 AM | $4,992.00 | Up $0.00 | $4,992.00 | $4,992.00 | 0 |
| 10:20 AM | $4,992.00 | Up $0.00 | $4,992.00 | $4,992.00 | 0 |
| 10:18 AM | $4,986.23 | Up $2.30 | $4,986.23 | $4,986.00 | 200 |
| 10:18 AM | $4,986.23 | Up $0.00 | $4,986.23 | $4,986.00 | 0 |
| 10:17 AM | $4,983.93 | Up $0.00 | $4,984.95 | $4,983.93 | 300 |
| 10:15 AM | $4,983.93 | Up $0.00 | $4,983.93 | $4,981.00 | 200 |
| 10:15 AM | $4,983.93 | Up $0.00 | $4,983.93 | $4,981.00 | 0 |
| 10:08 AM | $4,983.93 | Up $2.44 | $4,983.93 | $4,983.68 | 400 |
| 10:08 AM | $4,983.93 | Up $0.00 | $4,983.93 | $4,983.68 | 0 |
| 10:08 AM | $4,983.93 | Up $0.00 | $4,983.93 | $4,983.68 | 0 |
| 10:08 AM | $4,983.93 | Up $0.00 | $4,983.93 | $4,983.68 | 0 |
| 10:08 AM | $4,983.93 | Up $0.00 | $4,983.93 | $4,983.68 | 0 |
| 10:08 AM | $4,983.93 | Up $0.00 | $4,983.93 | $4,983.68 | 0 |
| 10:08 AM | $4,983.93 | Up $0.00 | $4,983.93 | $4,983.68 | 0 |
| 10:07 AM | $4,981.49 | Down $ -11.41 | $4,981.49 | $4,974.39 | 300 |
| 10:00 AM | $4,992.90 | Up $21.95 | $4,992.90 | $4,992.90 | 100 |
| 10:00 AM | $4,992.90 | Up $0.00 | $4,992.90 | $4,992.90 | 0 |
| 10:00 AM | $4,992.90 | Up $0.00 | $4,992.90 | $4,992.90 | 0 |
| 10:00 AM | $4,992.90 | Up $0.00 | $4,992.90 | $4,992.90 | 0 |
| 10:00 AM | $4,992.90 | Up $0.00 | $4,992.90 | $4,992.90 | 0 |
| 10:00 AM | $4,992.90 | Up $0.00 | $4,992.90 | $4,992.90 | 0 |
| 10:00 AM | $4,992.90 | Up $0.00 | $4,992.90 | $4,992.90 | 0 |
| 09:57 AM | $4,970.95 | Down $ -29.05 | $4,970.95 | $4,970.04 | 600 |
| 09:57 AM | $4,970.95 | Up $0.00 | $4,970.95 | $4,970.04 | 0 |
| 09:57 AM | $4,970.95 | Up $0.00 | $4,970.95 | $4,970.04 | 0 |
| 09:40 AM | $5,000.00 | Down $ -19.89 | $5,000.00 | $5,000.00 | 100 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:40 AM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 09:34 AM | $5,019.89 | Up $19.89 | $5,019.89 | $5,019.89 | 200 |
| 09:34 AM | $5,019.89 | Up $0.00 | $5,019.89 | $5,019.89 | 0 |
| 09:34 AM | $5,019.89 | Up $0.00 | $5,019.89 | $5,019.89 | 0 |
| 09:34 AM | $5,019.89 | Up $0.00 | $5,019.89 | $5,019.89 | 0 |
| 09:34 AM | $5,019.89 | Up $0.00 | $5,019.89 | $5,019.89 | 0 |
| 09:34 AM | $5,019.89 | Up $0.00 | $5,019.89 | $5,019.89 | 0 |
| 09:30 AM | $5,000.00 | Up $16.31 | $5,000.00 | $4,982.27 | 300 |
| 09:30 AM | $5,000.00 | Up $0.00 | $5,000.00 | $4,982.27 | 0 |
| 09:30 AM | $5,000.00 | Up $0.00 | $5,000.00 | $4,982.27 | 0 |
| 09:30 AM | $5,000.00 | Up $0.00 | $5,000.00 | $4,982.27 | 0 |
| Previous close | $4,983.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $4,993.20 | $4,995.00 | $5,020.20 | $4,976.82 | 24,200 |
| 27-06-2025 | $4,983.69 | $4,946.79 | $4,998.94 | $4,925.00 | 36,800 |
| 26-06-2025 | $4,926.79 | $4,910.05 | $4,946.70 | $4,904.19 | 14,300 |
| 25-06-2025 | $4,909.13 | $4,937.02 | $4,946.43 | $4,901.02 | 28,900 |
| 24-06-2025 | $4,968.01 | $4,954.50 | $4,992.75 | $4,946.96 | 13,700 |
| 23-06-2025 | $4,887.84 | $4,872.50 | $4,913.22 | $4,848.27 | 14,600 |
| 20-06-2025 | $4,828.13 | $4,804.05 | $4,846.52 | $4,760.03 | 36,900 |
| 19-06-2025 | $4,865.00 | $4,873.07 | $4,881.64 | $4,855.94 | 3,900 |
| 18-06-2025 | $4,919.99 | $4,861.21 | $4,949.90 | $4,861.21 | 14,800 |
| 17-06-2025 | $4,832.94 | $4,810.00 | $4,838.94 | $4,757.00 | 11,100 |
| 16-06-2025 | $4,842.24 | $4,854.95 | $4,854.95 | $4,824.80 | 22,200 |
| 13-06-2025 | $4,829.99 | $4,894.81 | $4,899.52 | $4,826.53 | 10,900 |
| 12-06-2025 | $4,923.89 | $4,908.89 | $4,923.89 | $4,881.11 | 12,900 |
| 11-06-2025 | $4,904.26 | $4,892.57 | $4,940.45 | $4,886.40 | 14,500 |
| 10-06-2025 | $4,888.32 | $4,873.79 | $4,920.88 | $4,853.88 | 31,800 |
| 09-06-2025 | $4,881.20 | $4,873.09 | $4,898.48 | $4,856.75 | 19,400 |
| 06-06-2025 | $4,911.09 | $4,875.00 | $4,915.02 | $4,850.78 | 8,700 |
| 05-06-2025 | $4,898.27 | $4,930.24 | $4,930.24 | $4,896.10 | 12,100 |
| 04-06-2025 | $4,964.68 | $4,945.78 | $4,969.70 | $4,940.00 | 11,200 |
| 03-06-2025 | $4,945.36 | $4,963.68 | $4,975.90 | $4,945.36 | 14,300 |
| 02-06-2025 | $4,960.00 | $4,888.50 | $4,960.79 | $4,884.45 | 24,500 |
| 30-05-2025 | $4,975.76 | $4,909.20 | $4,985.72 | $4,861.76 | 76,000 |
| 29-05-2025 | $4,896.58 | $4,917.65 | $4,917.65 | $4,869.96 | 13,700 |
| 28-05-2025 | $4,869.42 | $4,874.25 | $4,940.00 | $4,865.00 | 11,400 |
| 27-05-2025 | $4,870.13 | $4,870.52 | $4,909.15 | $4,861.73 | 21,300 |
| 26-05-2025 | $4,858.80 | $4,825.00 | $4,859.84 | $4,825.00 | 9,500 |
| 23-05-2025 | $4,841.07 | $4,870.00 | $5,030.30 | $4,832.77 | 18,500 |
| 22-05-2025 | $4,900.00 | $4,893.17 | $4,930.77 | $4,889.41 | 19,700 |
| 21-05-2025 | $4,880.71 | $4,981.21 | $4,981.21 | $4,862.18 | 28,100 |
| 20-05-2025 | $5,050.48 | $5,062.01 | $5,062.70 | $5,012.61 | 16,200 |
Graphs are not available, please refer to the detailed table