Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,956.28 Down -15.74 (-0.32 %)
Delayed : 2025/07/09 17:40:00
- Previous close $4,972.02
- Opening $4,973.31
- Price Ask $4,950.25
- Price Bid $4,950.25
- Size Bid 1
- Size Ask 1
- Today High $4,991.60
- Today Low $4,942.00
- 52 Weeks High $5,300.00
- 52 Weeks Low $3,920.00
- Volume 17,276
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,956.28 | Up $3.13 | $4,956.28 | $4,956.28 | 5,300 |
| 03:59 PM | $4,953.15 | Down $ -3.84 | $4,953.15 | $4,953.15 | 100 |
| 03:57 PM | $4,956.99 | Down $ -2.25 | $4,958.00 | $4,956.99 | 200 |
| 03:57 PM | $4,956.99 | Up $0.00 | $4,958.00 | $4,956.99 | 0 |
| 03:55 PM | $4,959.24 | Up $2.04 | $4,959.24 | $4,959.24 | 200 |
| 03:55 PM | $4,959.24 | Up $0.00 | $4,959.24 | $4,959.24 | 0 |
| 03:54 PM | $4,957.20 | Down $ -0.29 | $4,957.20 | $4,957.20 | 200 |
| 03:53 PM | $4,957.49 | Up $2.10 | $4,957.49 | $4,957.49 | 100 |
| 03:52 PM | $4,955.39 | Up $1.57 | $4,955.39 | $4,954.67 | 300 |
| 03:50 PM | $4,953.82 | Down $ -6.46 | $4,954.93 | $4,950.00 | 600 |
| 03:50 PM | $4,953.82 | Up $0.00 | $4,954.93 | $4,950.00 | 0 |
| 03:47 PM | $4,960.28 | Up $0.28 | $4,960.28 | $4,960.28 | 100 |
| 03:47 PM | $4,960.28 | Up $0.00 | $4,960.28 | $4,960.28 | 0 |
| 03:47 PM | $4,960.28 | Up $0.00 | $4,960.28 | $4,960.28 | 0 |
| 03:43 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 100 |
| 03:43 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:43 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:43 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:39 PM | $4,960.00 | Up $0.21 | $4,960.00 | $4,960.00 | 200 |
| 03:39 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:39 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:39 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:38 PM | $4,959.79 | Down $ -0.21 | $4,959.79 | $4,956.90 | 200 |
| 03:29 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 100 |
| 03:29 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:29 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:29 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:29 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:29 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:29 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:29 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:29 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:27 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 100 |
| 03:27 PM | $4,960.00 | Up $0.00 | $4,960.00 | $4,960.00 | 0 |
| 03:21 PM | $4,960.00 | Down $ -9.50 | $4,960.60 | $4,960.00 | 200 |
| 03:21 PM | $4,960.00 | Up $0.00 | $4,960.60 | $4,960.00 | 0 |
| 03:21 PM | $4,960.00 | Up $0.00 | $4,960.60 | $4,960.00 | 0 |
| 03:21 PM | $4,960.00 | Up $0.00 | $4,960.60 | $4,960.00 | 0 |
| 03:21 PM | $4,960.00 | Up $0.00 | $4,960.60 | $4,960.00 | 0 |
| 03:21 PM | $4,960.00 | Up $0.00 | $4,960.60 | $4,960.00 | 0 |
| 03:20 PM | $4,969.50 | Up $4.50 | $4,969.50 | $4,963.90 | 200 |
| 03:10 PM | $4,965.00 | Down $ -7.14 | $4,965.00 | $4,965.00 | 100 |
| 03:10 PM | $4,965.00 | Up $0.00 | $4,965.00 | $4,965.00 | 0 |
| 03:10 PM | $4,965.00 | Up $0.00 | $4,965.00 | $4,965.00 | 0 |
| 03:10 PM | $4,965.00 | Up $0.00 | $4,965.00 | $4,965.00 | 0 |
| 03:10 PM | $4,965.00 | Up $0.00 | $4,965.00 | $4,965.00 | 0 |
| 03:10 PM | $4,965.00 | Up $0.00 | $4,965.00 | $4,965.00 | 0 |
| 03:10 PM | $4,965.00 | Up $0.00 | $4,965.00 | $4,965.00 | 0 |
| 03:10 PM | $4,965.00 | Up $0.00 | $4,965.00 | $4,965.00 | 0 |
| 03:10 PM | $4,965.00 | Up $0.00 | $4,965.00 | $4,965.00 | 0 |
| 03:10 PM | $4,965.00 | Up $0.00 | $4,965.00 | $4,965.00 | 0 |
| 03:06 PM | $4,972.14 | Down $ -1.76 | $4,972.14 | $4,968.50 | 200 |
| 03:06 PM | $4,972.14 | Up $0.00 | $4,972.14 | $4,968.50 | 0 |
| 03:06 PM | $4,972.14 | Up $0.00 | $4,972.14 | $4,968.50 | 0 |
| 03:06 PM | $4,972.14 | Up $0.00 | $4,972.14 | $4,968.50 | 0 |
| 02:59 PM | $4,973.89 | Up $17.77 | $4,973.89 | $4,973.89 | 100 |
| 02:59 PM | $4,973.89 | Up $0.00 | $4,973.89 | $4,973.89 | 0 |
| 02:59 PM | $4,973.89 | Up $0.00 | $4,973.89 | $4,973.89 | 0 |
| 02:59 PM | $4,973.89 | Up $0.00 | $4,973.89 | $4,973.89 | 0 |
| 02:59 PM | $4,973.89 | Up $0.00 | $4,973.89 | $4,973.89 | 0 |
| 02:59 PM | $4,973.89 | Up $0.00 | $4,973.89 | $4,973.89 | 0 |
| 02:59 PM | $4,973.89 | Up $0.00 | $4,973.89 | $4,973.89 | 0 |
| 02:29 PM | $4,956.12 | Down $ -10.88 | $4,956.12 | $4,956.12 | 100 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:29 PM | $4,956.12 | Up $0.00 | $4,956.12 | $4,956.12 | 0 |
| 02:28 PM | $4,967.00 | Down $ -1.10 | $4,967.00 | $4,967.00 | 100 |
| 02:02 PM | $4,968.10 | Up $3.98 | $4,968.10 | $4,968.10 | 200 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 02:02 PM | $4,968.10 | Up $0.00 | $4,968.10 | $4,968.10 | 0 |
| 01:52 PM | $4,964.12 | Down $ -2.91 | $4,964.12 | $4,964.12 | 100 |
| 01:52 PM | $4,964.12 | Up $0.00 | $4,964.12 | $4,964.12 | 0 |
| 01:52 PM | $4,964.12 | Up $0.00 | $4,964.12 | $4,964.12 | 0 |
| 01:52 PM | $4,964.12 | Up $0.00 | $4,964.12 | $4,964.12 | 0 |
| 01:52 PM | $4,964.12 | Up $0.00 | $4,964.12 | $4,964.12 | 0 |
| 01:52 PM | $4,964.12 | Up $0.00 | $4,964.12 | $4,964.12 | 0 |
| 01:52 PM | $4,964.12 | Up $0.00 | $4,964.12 | $4,964.12 | 0 |
| 01:52 PM | $4,964.12 | Up $0.00 | $4,964.12 | $4,964.12 | 0 |
| 01:52 PM | $4,964.12 | Up $0.00 | $4,964.12 | $4,964.12 | 0 |
| 01:52 PM | $4,964.12 | Up $0.00 | $4,964.12 | $4,964.12 | 0 |
| 01:45 PM | $4,967.03 | Down $ -5.45 | $4,967.03 | $4,967.03 | 100 |
| 01:45 PM | $4,967.03 | Up $0.00 | $4,967.03 | $4,967.03 | 0 |
| 01:45 PM | $4,967.03 | Up $0.00 | $4,967.03 | $4,967.03 | 0 |
| 01:45 PM | $4,967.03 | Up $0.00 | $4,967.03 | $4,967.03 | 0 |
| 01:45 PM | $4,967.03 | Up $0.00 | $4,967.03 | $4,967.03 | 0 |
| 01:45 PM | $4,967.03 | Up $0.00 | $4,967.03 | $4,967.03 | 0 |
| 01:45 PM | $4,967.03 | Up $0.00 | $4,967.03 | $4,967.03 | 0 |
| 01:16 PM | $4,972.48 | Up $8.01 | $4,972.48 | $4,972.48 | 100 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:16 PM | $4,972.48 | Up $0.00 | $4,972.48 | $4,972.48 | 0 |
| 01:10 PM | $4,964.47 | Down $ -8.15 | $4,964.47 | $4,964.47 | 100 |
| 01:10 PM | $4,964.47 | Up $0.00 | $4,964.47 | $4,964.47 | 0 |
| 01:10 PM | $4,964.47 | Up $0.00 | $4,964.47 | $4,964.47 | 0 |
| 01:10 PM | $4,964.47 | Up $0.00 | $4,964.47 | $4,964.47 | 0 |
| 01:10 PM | $4,964.47 | Up $0.00 | $4,964.47 | $4,964.47 | 0 |
| 01:10 PM | $4,964.47 | Up $0.00 | $4,964.47 | $4,964.47 | 0 |
| 12:55 PM | $4,972.62 | Down $ -1.38 | $4,972.62 | $4,972.62 | 100 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:55 PM | $4,972.62 | Up $0.00 | $4,972.62 | $4,972.62 | 0 |
| 12:41 PM | $4,974.00 | Up $0.85 | $4,974.00 | $4,974.00 | 100 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:41 PM | $4,974.00 | Up $0.00 | $4,974.00 | $4,974.00 | 0 |
| 12:40 PM | $4,973.15 | Up $5.85 | $4,973.15 | $4,973.15 | 100 |
| 12:26 PM | $4,967.30 | Down $ -4.68 | $4,969.07 | $4,967.30 | 200 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:26 PM | $4,967.30 | Up $0.00 | $4,969.07 | $4,967.30 | 0 |
| 12:25 PM | $4,971.98 | Up $1.69 | $4,971.98 | $4,971.98 | 100 |
| 12:19 PM | $4,970.29 | Down $ -0.21 | $4,970.29 | $4,970.29 | 100 |
| 12:19 PM | $4,970.29 | Up $0.00 | $4,970.29 | $4,970.29 | 0 |
| 12:19 PM | $4,970.29 | Up $0.00 | $4,970.29 | $4,970.29 | 0 |
| 12:19 PM | $4,970.29 | Up $0.00 | $4,970.29 | $4,970.29 | 0 |
| 12:19 PM | $4,970.29 | Up $0.00 | $4,970.29 | $4,970.29 | 0 |
| 12:19 PM | $4,970.29 | Up $0.00 | $4,970.29 | $4,970.29 | 0 |
| 12:16 PM | $4,970.50 | Up $6.50 | $4,970.50 | $4,970.50 | 100 |
| 12:16 PM | $4,970.50 | Up $0.00 | $4,970.50 | $4,970.50 | 0 |
| 12:16 PM | $4,970.50 | Up $0.00 | $4,970.50 | $4,970.50 | 0 |
| 12:13 PM | $4,964.00 | Down $ -0.10 | $4,964.00 | $4,964.00 | 100 |
| 12:13 PM | $4,964.00 | Up $0.00 | $4,964.00 | $4,964.00 | 0 |
| 12:13 PM | $4,964.00 | Up $0.00 | $4,964.00 | $4,964.00 | 0 |
| 11:52 AM | $4,964.10 | Down $ -5.10 | $4,965.10 | $4,964.10 | 200 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:52 AM | $4,964.10 | Up $0.00 | $4,965.10 | $4,964.10 | 0 |
| 11:51 AM | $4,969.20 | Down $ -4.48 | $4,969.20 | $4,969.20 | 100 |
| 11:42 AM | $4,973.68 | Up $6.68 | $4,973.68 | $4,970.27 | 200 |
| 11:42 AM | $4,973.68 | Up $0.00 | $4,973.68 | $4,970.27 | 0 |
| 11:42 AM | $4,973.68 | Up $0.00 | $4,973.68 | $4,970.27 | 0 |
| 11:42 AM | $4,973.68 | Up $0.00 | $4,973.68 | $4,970.27 | 0 |
| 11:42 AM | $4,973.68 | Up $0.00 | $4,973.68 | $4,970.27 | 0 |
| 11:42 AM | $4,973.68 | Up $0.00 | $4,973.68 | $4,970.27 | 0 |
| 11:42 AM | $4,973.68 | Up $0.00 | $4,973.68 | $4,970.27 | 0 |
| 11:42 AM | $4,973.68 | Up $0.00 | $4,973.68 | $4,970.27 | 0 |
| 11:42 AM | $4,973.68 | Up $0.00 | $4,973.68 | $4,970.27 | 0 |
| 11:38 AM | $4,967.00 | Up $6.45 | $4,967.00 | $4,967.00 | 100 |
| 11:38 AM | $4,967.00 | Up $0.00 | $4,967.00 | $4,967.00 | 0 |
| 11:38 AM | $4,967.00 | Up $0.00 | $4,967.00 | $4,967.00 | 0 |
| 11:38 AM | $4,967.00 | Up $0.00 | $4,967.00 | $4,967.00 | 0 |
| 11:37 AM | $4,960.55 | Up $11.95 | $4,960.55 | $4,960.55 | 100 |
| 11:19 AM | $4,948.60 | Up $1.81 | $4,948.60 | $4,948.60 | 100 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:19 AM | $4,948.60 | Up $0.00 | $4,948.60 | $4,948.60 | 0 |
| 11:13 AM | $4,946.79 | Down $ -1.41 | $4,946.79 | $4,946.79 | 100 |
| 11:13 AM | $4,946.79 | Up $0.00 | $4,946.79 | $4,946.79 | 0 |
| 11:13 AM | $4,946.79 | Up $0.00 | $4,946.79 | $4,946.79 | 0 |
| 11:13 AM | $4,946.79 | Up $0.00 | $4,946.79 | $4,946.79 | 0 |
| 11:13 AM | $4,946.79 | Up $0.00 | $4,946.79 | $4,946.79 | 0 |
| 11:13 AM | $4,946.79 | Up $0.00 | $4,946.79 | $4,946.79 | 0 |
| 10:42 AM | $4,948.20 | Up $6.20 | $4,948.20 | $4,948.20 | 100 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:42 AM | $4,948.20 | Up $0.00 | $4,948.20 | $4,948.20 | 0 |
| 10:37 AM | $4,942.00 | Down $ -19.40 | $4,942.00 | $4,942.00 | 100 |
| 10:37 AM | $4,942.00 | Up $0.00 | $4,942.00 | $4,942.00 | 0 |
| 10:37 AM | $4,942.00 | Up $0.00 | $4,942.00 | $4,942.00 | 0 |
| 10:37 AM | $4,942.00 | Up $0.00 | $4,942.00 | $4,942.00 | 0 |
| 10:37 AM | $4,942.00 | Up $0.00 | $4,942.00 | $4,942.00 | 0 |
| 10:17 AM | $4,961.40 | Down $ -3.25 | $4,961.40 | $4,961.40 | 200 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:17 AM | $4,961.40 | Up $0.00 | $4,961.40 | $4,961.40 | 0 |
| 10:13 AM | $4,964.65 | Up $6.66 | $4,964.65 | $4,964.65 | 100 |
| 10:13 AM | $4,964.65 | Up $0.00 | $4,964.65 | $4,964.65 | 0 |
| 10:13 AM | $4,964.65 | Up $0.00 | $4,964.65 | $4,964.65 | 0 |
| 10:13 AM | $4,964.65 | Up $0.00 | $4,964.65 | $4,964.65 | 0 |
| 10:10 AM | $4,957.99 | Down $ -7.36 | $4,957.99 | $4,957.99 | 100 |
| 10:10 AM | $4,957.99 | Up $0.00 | $4,957.99 | $4,957.99 | 0 |
| 10:10 AM | $4,957.99 | Up $0.00 | $4,957.99 | $4,957.99 | 0 |
| 10:09 AM | $4,965.35 | Up $0.00 | $4,965.35 | $4,965.35 | 100 |
| 10:06 AM | $4,965.35 | Down $ -10.55 | $4,965.36 | $4,965.35 | 200 |
| 10:06 AM | $4,965.35 | Up $0.00 | $4,965.36 | $4,965.35 | 0 |
| 10:06 AM | $4,965.35 | Up $0.00 | $4,965.36 | $4,965.35 | 0 |
| 10:02 AM | $4,975.90 | Up $5.36 | $4,975.90 | $4,975.90 | 100 |
| 10:02 AM | $4,975.90 | Up $0.00 | $4,975.90 | $4,975.90 | 0 |
| 10:02 AM | $4,975.90 | Up $0.00 | $4,975.90 | $4,975.90 | 0 |
| 10:02 AM | $4,975.90 | Up $0.00 | $4,975.90 | $4,975.90 | 0 |
| 10:01 AM | $4,970.54 | Down $ -5.76 | $4,971.86 | $4,970.54 | 200 |
| 09:47 AM | $4,976.30 | Down $ -15.30 | $4,976.30 | $4,976.30 | 100 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:47 AM | $4,976.30 | Up $0.00 | $4,976.30 | $4,976.30 | 0 |
| 09:33 AM | $4,991.60 | Up $35.68 | $4,991.60 | $4,991.60 | 100 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:33 AM | $4,991.60 | Up $0.00 | $4,991.60 | $4,991.60 | 0 |
| 09:31 AM | $4,955.92 | Down $ -17.39 | $4,955.92 | $4,955.92 | 100 |
| 09:31 AM | $4,955.92 | Up $0.00 | $4,955.92 | $4,955.92 | 0 |
| 09:30 AM | $4,973.31 | Up $1.29 | $4,973.31 | $4,973.31 | 100 |
| Previous close | $4,972.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-07-2025 | $4,956.28 | $4,964.00 | $4,974.00 | $4,950.00 | 10,300 |
| 08-07-2025 | $4,972.02 | $4,980.00 | $4,999.48 | $4,965.94 | 14,000 |
| 07-07-2025 | $4,998.97 | $5,039.83 | $5,039.83 | $4,996.25 | 15,800 |
| 04-07-2025 | $5,005.00 | $5,022.22 | $5,032.50 | $5,005.00 | 3,700 |
| 03-07-2025 | $5,030.09 | $5,048.32 | $5,058.39 | $4,986.37 | 8,200 |
| 02-07-2025 | $4,973.24 | $4,937.30 | $4,979.45 | $4,898.30 | 22,800 |
| 30-06-2025 | $4,993.20 | $4,995.00 | $5,020.20 | $4,976.82 | 24,200 |
| 27-06-2025 | $4,983.69 | $4,946.79 | $4,998.94 | $4,925.00 | 36,800 |
| 26-06-2025 | $4,926.79 | $4,910.05 | $4,946.70 | $4,904.19 | 14,300 |
| 25-06-2025 | $4,909.13 | $4,937.02 | $4,946.43 | $4,901.02 | 28,900 |
| 24-06-2025 | $4,968.01 | $4,954.50 | $4,992.75 | $4,946.96 | 13,700 |
| 23-06-2025 | $4,887.84 | $4,872.50 | $4,913.22 | $4,848.27 | 14,600 |
| 20-06-2025 | $4,828.13 | $4,804.05 | $4,846.52 | $4,760.03 | 36,900 |
| 19-06-2025 | $4,865.00 | $4,873.07 | $4,881.64 | $4,855.94 | 3,900 |
| 18-06-2025 | $4,919.99 | $4,861.21 | $4,949.90 | $4,861.21 | 14,800 |
| 17-06-2025 | $4,832.94 | $4,812.20 | $4,838.94 | $4,757.00 | 11,100 |
| 16-06-2025 | $4,842.24 | $4,854.95 | $4,854.95 | $4,824.80 | 22,200 |
| 13-06-2025 | $4,829.99 | $4,894.81 | $4,899.52 | $4,826.53 | 10,900 |
| 12-06-2025 | $4,923.89 | $4,908.89 | $4,923.89 | $4,881.11 | 12,900 |
| 11-06-2025 | $4,904.26 | $4,892.57 | $4,940.45 | $4,886.40 | 14,500 |
| 10-06-2025 | $4,888.32 | $4,873.79 | $4,920.88 | $4,853.88 | 31,800 |
| 09-06-2025 | $4,881.20 | $4,873.09 | $4,898.48 | $4,856.75 | 19,400 |
| 06-06-2025 | $4,911.09 | $4,875.00 | $4,915.02 | $4,850.78 | 8,700 |
| 05-06-2025 | $4,898.27 | $4,930.24 | $4,930.24 | $4,896.10 | 12,100 |
| 04-06-2025 | $4,964.68 | $4,945.78 | $4,969.70 | $4,940.00 | 11,200 |
| 03-06-2025 | $4,945.36 | $4,963.68 | $4,975.90 | $4,945.36 | 14,300 |
| 02-06-2025 | $4,960.00 | $4,888.50 | $4,960.79 | $4,884.45 | 24,500 |
| 30-05-2025 | $4,975.76 | $4,909.20 | $4,985.72 | $4,861.76 | 76,000 |
| 29-05-2025 | $4,896.58 | $4,917.65 | $4,917.65 | $4,869.96 | 13,700 |
| 28-05-2025 | $4,869.42 | $4,874.25 | $4,940.00 | $4,865.00 | 11,400 |
Graphs are not available, please refer to the detailed table