Print

Quotes and Market Data

Find a quote

CONSTELLATION SOFTWARE INC.

4,888.06 Down -67.53 (-1.38 %)

Delayed : 2025/07/11 17:40:00

  • Previous close $4,955.59
  • Opening $4,953.60
  • Price Ask $4,855.00
  • Price Bid $4,855.00
  • Size Bid 1
  • Size Ask 2
  • Today High $4,953.60
  • Today Low $4,855.00
  • 52 Weeks High $5,300.00
  • 52 Weeks Low $3,920.00
  • Volume 24,306

Intraday history

Hour Last Change High Low Volume
04:00 PM $4,888.06 Up $11.99 $4,888.06 $4,888.06 5,800
03:59 PM $4,876.07 Down $ -7.69 $4,889.59 $4,876.07 700
03:58 PM $4,883.76 Down $ -1.19 $4,883.76 $4,881.50 300
03:57 PM $4,884.95 Down $ -3.57 $4,884.95 $4,884.95 100
03:55 PM $4,888.52 Up $3.70 $4,888.52 $4,888.52 300
03:55 PM $4,888.52 Up $0.00 $4,888.52 $4,888.52 0
03:53 PM $4,884.82 Up $3.82 $4,884.82 $4,883.50 600
03:53 PM $4,884.82 Up $0.00 $4,884.82 $4,883.50 0
03:52 PM $4,881.00 Up $0.98 $4,881.00 $4,881.00 100
03:51 PM $4,880.02 Down $ -18.08 $4,896.00 $4,880.02 500
03:50 PM $4,898.10 Up $33.32 $4,917.59 $4,871.03 600
03:45 PM $4,864.78 Up $3.78 $4,864.78 $4,864.78 100
03:45 PM $4,864.78 Up $0.00 $4,864.78 $4,864.78 0
03:45 PM $4,864.78 Up $0.00 $4,864.78 $4,864.78 0
03:45 PM $4,864.78 Up $0.00 $4,864.78 $4,864.78 0
03:45 PM $4,864.78 Up $0.00 $4,864.78 $4,864.78 0
03:44 PM $4,861.00 Down $ -3.98 $4,861.00 $4,861.00 100
03:43 PM $4,864.98 Down $ -0.01 $4,864.98 $4,864.98 100
03:42 PM $4,864.99 Up $2.78 $4,864.99 $4,864.99 100
03:39 PM $4,862.21 Down $ -4.01 $4,862.21 $4,862.21 100
03:39 PM $4,862.21 Up $0.00 $4,862.21 $4,862.21 0
03:39 PM $4,862.21 Up $0.00 $4,862.21 $4,862.21 0
03:33 PM $4,866.22 Down $ -2.26 $4,866.22 $4,866.22 100
03:33 PM $4,866.22 Up $0.00 $4,866.22 $4,866.22 0
03:33 PM $4,866.22 Up $0.00 $4,866.22 $4,866.22 0
03:33 PM $4,866.22 Up $0.00 $4,866.22 $4,866.22 0
03:33 PM $4,866.22 Up $0.00 $4,866.22 $4,866.22 0
03:33 PM $4,866.22 Up $0.00 $4,866.22 $4,866.22 0
03:29 PM $4,868.48 Down $ -0.82 $4,868.48 $4,868.48 100
03:29 PM $4,868.48 Up $0.00 $4,868.48 $4,868.48 0
03:29 PM $4,868.48 Up $0.00 $4,868.48 $4,868.48 0
03:29 PM $4,868.48 Up $0.00 $4,868.48 $4,868.48 0
03:22 PM $4,869.30 Up $14.30 $4,869.30 $4,869.00 200
03:22 PM $4,869.30 Up $0.00 $4,869.30 $4,869.00 0
03:22 PM $4,869.30 Up $0.00 $4,869.30 $4,869.00 0
03:22 PM $4,869.30 Up $0.00 $4,869.30 $4,869.00 0
03:22 PM $4,869.30 Up $0.00 $4,869.30 $4,869.00 0
03:22 PM $4,869.30 Up $0.00 $4,869.30 $4,869.00 0
03:22 PM $4,869.30 Up $0.00 $4,869.30 $4,869.00 0
03:21 PM $4,855.00 Down $ -10.00 $4,855.00 $4,855.00 100
03:20 PM $4,865.00 Down $ -9.00 $4,865.00 $4,865.00 100
03:16 PM $4,874.00 Down $ -4.00 $4,874.00 $4,874.00 100
03:16 PM $4,874.00 Up $0.00 $4,874.00 $4,874.00 0
03:16 PM $4,874.00 Up $0.00 $4,874.00 $4,874.00 0
03:16 PM $4,874.00 Up $0.00 $4,874.00 $4,874.00 0
03:04 PM $4,878.00 Down $ -5.64 $4,878.00 $4,877.96 300
03:04 PM $4,878.00 Up $0.00 $4,878.00 $4,877.96 0
03:04 PM $4,878.00 Up $0.00 $4,878.00 $4,877.96 0
03:04 PM $4,878.00 Up $0.00 $4,878.00 $4,877.96 0
03:04 PM $4,878.00 Up $0.00 $4,878.00 $4,877.96 0
03:04 PM $4,878.00 Up $0.00 $4,878.00 $4,877.96 0
03:04 PM $4,878.00 Up $0.00 $4,878.00 $4,877.96 0
03:04 PM $4,878.00 Up $0.00 $4,878.00 $4,877.96 0
03:04 PM $4,878.00 Up $0.00 $4,878.00 $4,877.96 0
03:04 PM $4,878.00 Up $0.00 $4,878.00 $4,877.96 0
03:04 PM $4,878.00 Up $0.00 $4,878.00 $4,877.96 0
03:04 PM $4,878.00 Up $0.00 $4,878.00 $4,877.96 0
03:00 PM $4,883.64 Up $0.00 $4,883.64 $4,883.64 100
03:00 PM $4,883.64 Up $0.00 $4,883.64 $4,883.64 0
03:00 PM $4,883.64 Up $0.00 $4,883.64 $4,883.64 0
03:00 PM $4,883.64 Up $0.00 $4,883.64 $4,883.64 0
02:59 PM $4,883.64 Up $8.61 $4,883.64 $4,883.64 100
02:56 PM $4,875.03 Down $ -6.97 $4,875.03 $4,875.03 100
02:56 PM $4,875.03 Up $0.00 $4,875.03 $4,875.03 0
02:56 PM $4,875.03 Up $0.00 $4,875.03 $4,875.03 0
02:47 PM $4,882.00 Up $0.70 $4,882.00 $4,882.00 100
02:47 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
02:47 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
02:47 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
02:47 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
02:47 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
02:47 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
02:47 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
02:47 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
02:36 PM $4,881.30 Down $ -0.30 $4,881.30 $4,881.30 100
02:36 PM $4,881.30 Up $0.00 $4,881.30 $4,881.30 0
02:36 PM $4,881.30 Up $0.00 $4,881.30 $4,881.30 0
02:36 PM $4,881.30 Up $0.00 $4,881.30 $4,881.30 0
02:36 PM $4,881.30 Up $0.00 $4,881.30 $4,881.30 0
02:36 PM $4,881.30 Up $0.00 $4,881.30 $4,881.30 0
02:36 PM $4,881.30 Up $0.00 $4,881.30 $4,881.30 0
02:36 PM $4,881.30 Up $0.00 $4,881.30 $4,881.30 0
02:36 PM $4,881.30 Up $0.00 $4,881.30 $4,881.30 0
02:36 PM $4,881.30 Up $0.00 $4,881.30 $4,881.30 0
02:36 PM $4,881.30 Up $0.00 $4,881.30 $4,881.30 0
02:29 PM $4,881.60 Up $5.34 $4,881.60 $4,881.60 100
02:29 PM $4,881.60 Up $0.00 $4,881.60 $4,881.60 0
02:29 PM $4,881.60 Up $0.00 $4,881.60 $4,881.60 0
02:29 PM $4,881.60 Up $0.00 $4,881.60 $4,881.60 0
02:29 PM $4,881.60 Up $0.00 $4,881.60 $4,881.60 0
02:29 PM $4,881.60 Up $0.00 $4,881.60 $4,881.60 0
02:29 PM $4,881.60 Up $0.00 $4,881.60 $4,881.60 0
02:28 PM $4,876.26 Down $ -8.94 $4,876.26 $4,876.24 200
02:17 PM $4,885.20 Up $1.20 $4,885.20 $4,885.20 100
02:17 PM $4,885.20 Up $0.00 $4,885.20 $4,885.20 0
02:17 PM $4,885.20 Up $0.00 $4,885.20 $4,885.20 0
02:17 PM $4,885.20 Up $0.00 $4,885.20 $4,885.20 0
02:17 PM $4,885.20 Up $0.00 $4,885.20 $4,885.20 0
02:17 PM $4,885.20 Up $0.00 $4,885.20 $4,885.20 0
02:17 PM $4,885.20 Up $0.00 $4,885.20 $4,885.20 0
02:17 PM $4,885.20 Up $0.00 $4,885.20 $4,885.20 0
02:17 PM $4,885.20 Up $0.00 $4,885.20 $4,885.20 0
02:17 PM $4,885.20 Up $0.00 $4,885.20 $4,885.20 0
02:17 PM $4,885.20 Up $0.00 $4,885.20 $4,885.20 0
02:15 PM $4,884.00 Up $2.00 $4,884.17 $4,884.00 200
02:15 PM $4,884.00 Up $0.00 $4,884.17 $4,884.00 0
01:55 PM $4,882.00 Down $ -4.49 $4,882.00 $4,882.00 100
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:55 PM $4,882.00 Up $0.00 $4,882.00 $4,882.00 0
01:53 PM $4,886.49 Down $ -2.16 $4,886.49 $4,886.49 100
01:53 PM $4,886.49 Up $0.00 $4,886.49 $4,886.49 0
01:49 PM $4,888.65 Up $16.54 $4,888.65 $4,888.65 200
01:49 PM $4,888.65 Up $0.00 $4,888.65 $4,888.65 0
01:49 PM $4,888.65 Up $0.00 $4,888.65 $4,888.65 0
01:49 PM $4,888.65 Up $0.00 $4,888.65 $4,888.65 0
01:48 PM $4,872.11 Down $ -23.14 $4,887.04 $4,872.11 500
01:47 PM $4,895.25 Up $16.86 $4,895.25 $4,895.25 200
01:45 PM $4,878.39 Up $1.19 $4,878.39 $4,878.38 300
01:45 PM $4,878.39 Up $0.00 $4,878.39 $4,878.38 0
01:44 PM $4,877.20 Up $0.40 $4,877.20 $4,877.20 100
01:29 PM $4,876.80 Down $ -5.21 $4,876.80 $4,876.80 100
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:29 PM $4,876.80 Up $0.00 $4,876.80 $4,876.80 0
01:20 PM $4,882.01 Up $4.01 $4,882.01 $4,882.01 100
01:20 PM $4,882.01 Up $0.00 $4,882.01 $4,882.01 0
01:20 PM $4,882.01 Up $0.00 $4,882.01 $4,882.01 0
01:20 PM $4,882.01 Up $0.00 $4,882.01 $4,882.01 0
01:20 PM $4,882.01 Up $0.00 $4,882.01 $4,882.01 0
01:20 PM $4,882.01 Up $0.00 $4,882.01 $4,882.01 0
01:20 PM $4,882.01 Up $0.00 $4,882.01 $4,882.01 0
01:20 PM $4,882.01 Up $0.00 $4,882.01 $4,882.01 0
01:20 PM $4,882.01 Up $0.00 $4,882.01 $4,882.01 0
01:17 PM $4,878.00 Down $ -7.57 $4,878.00 $4,878.00 100
01:17 PM $4,878.00 Up $0.00 $4,878.00 $4,878.00 0
01:17 PM $4,878.00 Up $0.00 $4,878.00 $4,878.00 0
01:02 PM $4,885.58 Down $ -0.05 $4,885.58 $4,885.58 100
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:02 PM $4,885.58 Up $0.00 $4,885.58 $4,885.58 0
01:00 PM $4,885.62 Up $5.47 $4,885.62 $4,885.62 100
01:00 PM $4,885.62 Up $0.00 $4,885.62 $4,885.62 0
12:58 PM $4,880.15 Down $ -0.85 $4,880.15 $4,880.15 100
12:58 PM $4,880.15 Up $0.00 $4,880.15 $4,880.15 0
12:47 PM $4,881.00 Down $ -9.00 $4,890.00 $4,881.00 200
12:47 PM $4,881.00 Up $0.00 $4,890.00 $4,881.00 0
12:47 PM $4,881.00 Up $0.00 $4,890.00 $4,881.00 0
12:47 PM $4,881.00 Up $0.00 $4,890.00 $4,881.00 0
12:47 PM $4,881.00 Up $0.00 $4,890.00 $4,881.00 0
12:47 PM $4,881.00 Up $0.00 $4,890.00 $4,881.00 0
12:47 PM $4,881.00 Up $0.00 $4,890.00 $4,881.00 0
12:47 PM $4,881.00 Up $0.00 $4,890.00 $4,881.00 0
12:47 PM $4,881.00 Up $0.00 $4,890.00 $4,881.00 0
12:47 PM $4,881.00 Up $0.00 $4,890.00 $4,881.00 0
12:47 PM $4,881.00 Up $0.00 $4,890.00 $4,881.00 0
12:44 PM $4,890.00 Down $ -9.99 $4,891.39 $4,890.00 200
12:44 PM $4,890.00 Up $0.00 $4,891.39 $4,890.00 0
12:44 PM $4,890.00 Up $0.00 $4,891.39 $4,890.00 0
12:33 PM $4,899.99 Up $5.35 $4,899.99 $4,899.99 100
12:33 PM $4,899.99 Up $0.00 $4,899.99 $4,899.99 0
12:33 PM $4,899.99 Up $0.00 $4,899.99 $4,899.99 0
12:33 PM $4,899.99 Up $0.00 $4,899.99 $4,899.99 0
12:33 PM $4,899.99 Up $0.00 $4,899.99 $4,899.99 0
12:33 PM $4,899.99 Up $0.00 $4,899.99 $4,899.99 0
12:33 PM $4,899.99 Up $0.00 $4,899.99 $4,899.99 0
12:33 PM $4,899.99 Up $0.00 $4,899.99 $4,899.99 0
12:33 PM $4,899.99 Up $0.00 $4,899.99 $4,899.99 0
12:33 PM $4,899.99 Up $0.00 $4,899.99 $4,899.99 0
12:33 PM $4,899.99 Up $0.00 $4,899.99 $4,899.99 0
12:32 PM $4,894.64 Down $ -7.35 $4,894.64 $4,894.64 200
12:17 PM $4,901.99 Up $9.80 $4,901.99 $4,901.99 100
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
12:17 PM $4,901.99 Up $0.00 $4,901.99 $4,901.99 0
11:40 AM $4,892.19 Up $9.65 $4,892.19 $4,891.38 200
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:40 AM $4,892.19 Up $0.00 $4,892.19 $4,891.38 0
11:31 AM $4,882.54 Down $ -7.46 $4,882.54 $4,882.54 200
11:31 AM $4,882.54 Up $0.00 $4,882.54 $4,882.54 0
11:31 AM $4,882.54 Up $0.00 $4,882.54 $4,882.54 0
11:31 AM $4,882.54 Up $0.00 $4,882.54 $4,882.54 0
11:31 AM $4,882.54 Up $0.00 $4,882.54 $4,882.54 0
11:31 AM $4,882.54 Up $0.00 $4,882.54 $4,882.54 0
11:31 AM $4,882.54 Up $0.00 $4,882.54 $4,882.54 0
11:31 AM $4,882.54 Up $0.00 $4,882.54 $4,882.54 0
11:31 AM $4,882.54 Up $0.00 $4,882.54 $4,882.54 0
11:28 AM $4,890.00 Down $ -8.78 $4,895.57 $4,890.00 200
11:28 AM $4,890.00 Up $0.00 $4,895.57 $4,890.00 0
11:28 AM $4,890.00 Up $0.00 $4,895.57 $4,890.00 0
11:21 AM $4,898.79 Down $ -1.22 $4,898.79 $4,898.79 100
11:21 AM $4,898.79 Up $0.00 $4,898.79 $4,898.79 0
11:21 AM $4,898.79 Up $0.00 $4,898.79 $4,898.79 0
11:21 AM $4,898.79 Up $0.00 $4,898.79 $4,898.79 0
11:21 AM $4,898.79 Up $0.00 $4,898.79 $4,898.79 0
11:21 AM $4,898.79 Up $0.00 $4,898.79 $4,898.79 0
11:21 AM $4,898.79 Up $0.00 $4,898.79 $4,898.79 0
11:14 AM $4,900.00 Down $ -5.00 $4,901.10 $4,900.00 300
11:14 AM $4,900.00 Up $0.00 $4,901.10 $4,900.00 0
11:14 AM $4,900.00 Up $0.00 $4,901.10 $4,900.00 0
11:14 AM $4,900.00 Up $0.00 $4,901.10 $4,900.00 0
11:14 AM $4,900.00 Up $0.00 $4,901.10 $4,900.00 0
11:14 AM $4,900.00 Up $0.00 $4,901.10 $4,900.00 0
11:14 AM $4,900.00 Up $0.00 $4,901.10 $4,900.00 0
11:04 AM $4,905.00 Up $1.86 $4,905.00 $4,903.68 400
11:04 AM $4,905.00 Up $0.00 $4,905.00 $4,903.68 0
11:04 AM $4,905.00 Up $0.00 $4,905.00 $4,903.68 0
11:04 AM $4,905.00 Up $0.00 $4,905.00 $4,903.68 0
11:04 AM $4,905.00 Up $0.00 $4,905.00 $4,903.68 0
11:04 AM $4,905.00 Up $0.00 $4,905.00 $4,903.68 0
11:04 AM $4,905.00 Up $0.00 $4,905.00 $4,903.68 0
11:04 AM $4,905.00 Up $0.00 $4,905.00 $4,903.68 0
11:04 AM $4,905.00 Up $0.00 $4,905.00 $4,903.68 0
11:04 AM $4,905.00 Up $0.00 $4,905.00 $4,903.68 0
11:01 AM $4,903.14 Down $ -1.86 $4,903.30 $4,903.14 300
11:01 AM $4,903.14 Up $0.00 $4,903.30 $4,903.14 0
11:01 AM $4,903.14 Up $0.00 $4,903.30 $4,903.14 0
10:59 AM $4,905.00 Down $ -5.78 $4,912.37 $4,905.00 200
10:59 AM $4,905.00 Up $0.00 $4,912.37 $4,905.00 0
10:58 AM $4,910.78 Down $ -2.12 $4,910.78 $4,910.78 100
10:53 AM $4,912.90 Up $7.90 $4,912.90 $4,912.90 100
10:53 AM $4,912.90 Up $0.00 $4,912.90 $4,912.90 0
10:53 AM $4,912.90 Up $0.00 $4,912.90 $4,912.90 0
10:53 AM $4,912.90 Up $0.00 $4,912.90 $4,912.90 0
10:53 AM $4,912.90 Up $0.00 $4,912.90 $4,912.90 0
10:42 AM $4,905.00 Down $ -19.90 $4,905.00 $4,905.00 100
10:42 AM $4,905.00 Up $0.00 $4,905.00 $4,905.00 0
10:42 AM $4,905.00 Up $0.00 $4,905.00 $4,905.00 0
10:42 AM $4,905.00 Up $0.00 $4,905.00 $4,905.00 0
10:42 AM $4,905.00 Up $0.00 $4,905.00 $4,905.00 0
10:42 AM $4,905.00 Up $0.00 $4,905.00 $4,905.00 0
10:42 AM $4,905.00 Up $0.00 $4,905.00 $4,905.00 0
10:42 AM $4,905.00 Up $0.00 $4,905.00 $4,905.00 0
10:42 AM $4,905.00 Up $0.00 $4,905.00 $4,905.00 0
10:42 AM $4,905.00 Up $0.00 $4,905.00 $4,905.00 0
10:42 AM $4,905.00 Up $0.00 $4,905.00 $4,905.00 0
10:31 AM $4,924.90 Up $4.72 $4,924.90 $4,924.90 100
10:31 AM $4,924.90 Up $0.00 $4,924.90 $4,924.90 0
10:31 AM $4,924.90 Up $0.00 $4,924.90 $4,924.90 0
10:31 AM $4,924.90 Up $0.00 $4,924.90 $4,924.90 0
10:31 AM $4,924.90 Up $0.00 $4,924.90 $4,924.90 0
10:31 AM $4,924.90 Up $0.00 $4,924.90 $4,924.90 0
10:31 AM $4,924.90 Up $0.00 $4,924.90 $4,924.90 0
10:31 AM $4,924.90 Up $0.00 $4,924.90 $4,924.90 0
10:31 AM $4,924.90 Up $0.00 $4,924.90 $4,924.90 0
10:31 AM $4,924.90 Up $0.00 $4,924.90 $4,924.90 0
10:31 AM $4,924.90 Up $0.00 $4,924.90 $4,924.90 0
10:29 AM $4,920.18 Up $0.18 $4,920.18 $4,919.50 400
10:29 AM $4,920.18 Up $0.00 $4,920.18 $4,919.50 0
10:13 AM $4,920.00 Up $1.61 $4,920.00 $4,919.99 300
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:13 AM $4,920.00 Up $0.00 $4,920.00 $4,919.99 0
10:12 AM $4,918.39 Up $3.39 $4,918.39 $4,915.00 300
10:11 AM $4,915.00 Up $0.00 $4,915.00 $4,915.00 100
10:09 AM $4,915.00 Down $ -6.70 $4,915.00 $4,912.00 300
10:09 AM $4,915.00 Up $0.00 $4,915.00 $4,912.00 0
10:07 AM $4,921.70 Up $0.21 $4,921.70 $4,921.70 100
10:07 AM $4,921.70 Up $0.00 $4,921.70 $4,921.70 0
10:06 AM $4,921.49 Up $5.10 $4,921.49 $4,921.49 100
09:53 AM $4,916.39 Down $ -0.61 $4,916.39 $4,916.39 100
09:53 AM $4,916.39 Up $0.00 $4,916.39 $4,916.39 0
09:53 AM $4,916.39 Up $0.00 $4,916.39 $4,916.39 0
09:53 AM $4,916.39 Up $0.00 $4,916.39 $4,916.39 0
09:53 AM $4,916.39 Up $0.00 $4,916.39 $4,916.39 0
09:53 AM $4,916.39 Up $0.00 $4,916.39 $4,916.39 0
09:53 AM $4,916.39 Up $0.00 $4,916.39 $4,916.39 0
09:53 AM $4,916.39 Up $0.00 $4,916.39 $4,916.39 0
09:53 AM $4,916.39 Up $0.00 $4,916.39 $4,916.39 0
09:53 AM $4,916.39 Up $0.00 $4,916.39 $4,916.39 0
09:53 AM $4,916.39 Up $0.00 $4,916.39 $4,916.39 0
09:53 AM $4,916.39 Up $0.00 $4,916.39 $4,916.39 0
09:53 AM $4,916.39 Up $0.00 $4,916.39 $4,916.39 0
09:49 AM $4,917.00 Up $11.99 $4,922.01 $4,917.00 200
09:49 AM $4,917.00 Up $0.00 $4,922.01 $4,917.00 0
09:49 AM $4,917.00 Up $0.00 $4,922.01 $4,917.00 0
09:49 AM $4,917.00 Up $0.00 $4,922.01 $4,917.00 0
09:46 AM $4,905.01 Down $ -0.01 $4,915.00 $4,905.01 300
09:46 AM $4,905.01 Up $0.00 $4,915.00 $4,905.01 0
09:46 AM $4,905.01 Up $0.00 $4,915.00 $4,905.01 0
09:45 AM $4,905.02 Down $ -48.58 $4,905.02 $4,905.02 100
09:30 AM $4,953.60 Down $ -1.99 $4,953.60 $4,953.60 200
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
09:30 AM $4,953.60 Up $0.00 $4,953.60 $4,953.60 0
Previous close $4,955.59

One month history

Date Closing Opening High Low Volume
11-07-2025 $4,888.06 $4,901.99 $4,917.59 $4,855.00 14,500
10-07-2025 $4,955.59 $5,006.50 $5,006.50 $4,955.59 11,100
09-07-2025 $4,956.28 $4,964.00 $4,974.00 $4,950.00 10,300
08-07-2025 $4,972.02 $4,980.00 $4,999.48 $4,965.94 14,000
07-07-2025 $4,998.97 $5,039.83 $5,039.83 $4,996.25 15,800
04-07-2025 $5,005.00 $5,022.22 $5,032.50 $5,005.00 3,700
03-07-2025 $5,030.09 $5,048.32 $5,058.39 $4,986.37 8,200
02-07-2025 $4,973.24 $4,937.30 $4,979.45 $4,898.30 22,800
30-06-2025 $4,993.20 $4,995.00 $5,020.20 $4,976.82 24,200
27-06-2025 $4,983.69 $4,946.79 $4,998.94 $4,925.00 36,800
26-06-2025 $4,926.79 $4,910.05 $4,946.70 $4,904.19 14,300
25-06-2025 $4,909.13 $4,937.02 $4,946.43 $4,901.02 28,900
24-06-2025 $4,968.01 $4,954.50 $4,992.75 $4,946.96 13,700
23-06-2025 $4,887.84 $4,872.50 $4,913.22 $4,848.27 14,600
20-06-2025 $4,828.13 $4,804.05 $4,846.52 $4,760.03 36,900
19-06-2025 $4,865.00 $4,873.07 $4,881.64 $4,855.94 3,900
18-06-2025 $4,919.99 $4,861.21 $4,949.90 $4,861.21 14,800
17-06-2025 $4,832.94 $4,810.11 $4,838.94 $4,757.00 11,100
16-06-2025 $4,842.24 $4,854.95 $4,854.95 $4,824.80 22,200
13-06-2025 $4,829.99 $4,894.81 $4,899.52 $4,826.53 10,900
12-06-2025 $4,923.89 $4,908.89 $4,923.89 $4,881.11 12,900
11-06-2025 $4,904.26 $4,892.57 $4,940.45 $4,886.40 14,500
10-06-2025 $4,888.32 $4,873.79 $4,920.88 $4,853.88 31,800
09-06-2025 $4,881.20 $4,873.09 $4,898.48 $4,856.75 19,400
06-06-2025 $4,911.09 $4,875.00 $4,915.02 $4,850.78 8,700
05-06-2025 $4,898.27 $4,930.24 $4,930.24 $4,896.10 12,100
04-06-2025 $4,964.68 $4,945.78 $4,969.70 $4,940.00 11,200
03-06-2025 $4,945.36 $4,963.68 $4,975.90 $4,945.36 14,300
02-06-2025 $4,960.00 $4,888.50 $4,960.79 $4,884.45 24,500
30-05-2025 $4,975.76 $4,909.20 $4,985.72 $4,861.76 76,000
Graphs are not available, please refer to the detailed table
Back to top