Print

Quotes and Market Data

Find a quote

CONSTELLATION SOFTWARE INC.

4,956.28 Down -15.74 (-0.32 %)

Delayed : 2025/07/09 17:40:00

  • Previous close $4,972.02
  • Opening $4,973.31
  • Price Ask $4,950.25
  • Price Bid $4,950.25
  • Size Bid 1
  • Size Ask 1
  • Today High $4,991.60
  • Today Low $4,942.00
  • 52 Weeks High $5,300.00
  • 52 Weeks Low $3,920.00
  • Volume 17,276

Intraday history

Hour Last Change High Low Volume
04:00 PM $4,956.28 Up $3.13 $4,956.28 $4,956.28 5,300
03:59 PM $4,953.15 Down $ -3.84 $4,953.15 $4,953.15 100
03:57 PM $4,956.99 Down $ -2.25 $4,958.00 $4,956.99 200
03:57 PM $4,956.99 Up $0.00 $4,958.00 $4,956.99 0
03:55 PM $4,959.24 Up $2.04 $4,959.24 $4,959.24 200
03:55 PM $4,959.24 Up $0.00 $4,959.24 $4,959.24 0
03:54 PM $4,957.20 Down $ -0.29 $4,957.20 $4,957.20 200
03:53 PM $4,957.49 Up $2.10 $4,957.49 $4,957.49 100
03:52 PM $4,955.39 Up $1.57 $4,955.39 $4,954.67 300
03:50 PM $4,953.82 Down $ -6.46 $4,954.93 $4,950.00 600
03:50 PM $4,953.82 Up $0.00 $4,954.93 $4,950.00 0
03:47 PM $4,960.28 Up $0.28 $4,960.28 $4,960.28 100
03:47 PM $4,960.28 Up $0.00 $4,960.28 $4,960.28 0
03:47 PM $4,960.28 Up $0.00 $4,960.28 $4,960.28 0
03:43 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 100
03:43 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:43 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:43 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:39 PM $4,960.00 Up $0.21 $4,960.00 $4,960.00 200
03:39 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:39 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:39 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:38 PM $4,959.79 Down $ -0.21 $4,959.79 $4,956.90 200
03:29 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 100
03:29 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:29 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:29 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:29 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:29 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:29 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:29 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:29 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:27 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 100
03:27 PM $4,960.00 Up $0.00 $4,960.00 $4,960.00 0
03:21 PM $4,960.00 Down $ -9.50 $4,960.60 $4,960.00 200
03:21 PM $4,960.00 Up $0.00 $4,960.60 $4,960.00 0
03:21 PM $4,960.00 Up $0.00 $4,960.60 $4,960.00 0
03:21 PM $4,960.00 Up $0.00 $4,960.60 $4,960.00 0
03:21 PM $4,960.00 Up $0.00 $4,960.60 $4,960.00 0
03:21 PM $4,960.00 Up $0.00 $4,960.60 $4,960.00 0
03:20 PM $4,969.50 Up $4.50 $4,969.50 $4,963.90 200
03:10 PM $4,965.00 Down $ -7.14 $4,965.00 $4,965.00 100
03:10 PM $4,965.00 Up $0.00 $4,965.00 $4,965.00 0
03:10 PM $4,965.00 Up $0.00 $4,965.00 $4,965.00 0
03:10 PM $4,965.00 Up $0.00 $4,965.00 $4,965.00 0
03:10 PM $4,965.00 Up $0.00 $4,965.00 $4,965.00 0
03:10 PM $4,965.00 Up $0.00 $4,965.00 $4,965.00 0
03:10 PM $4,965.00 Up $0.00 $4,965.00 $4,965.00 0
03:10 PM $4,965.00 Up $0.00 $4,965.00 $4,965.00 0
03:10 PM $4,965.00 Up $0.00 $4,965.00 $4,965.00 0
03:10 PM $4,965.00 Up $0.00 $4,965.00 $4,965.00 0
03:06 PM $4,972.14 Down $ -1.76 $4,972.14 $4,968.50 200
03:06 PM $4,972.14 Up $0.00 $4,972.14 $4,968.50 0
03:06 PM $4,972.14 Up $0.00 $4,972.14 $4,968.50 0
03:06 PM $4,972.14 Up $0.00 $4,972.14 $4,968.50 0
02:59 PM $4,973.89 Up $17.77 $4,973.89 $4,973.89 100
02:59 PM $4,973.89 Up $0.00 $4,973.89 $4,973.89 0
02:59 PM $4,973.89 Up $0.00 $4,973.89 $4,973.89 0
02:59 PM $4,973.89 Up $0.00 $4,973.89 $4,973.89 0
02:59 PM $4,973.89 Up $0.00 $4,973.89 $4,973.89 0
02:59 PM $4,973.89 Up $0.00 $4,973.89 $4,973.89 0
02:59 PM $4,973.89 Up $0.00 $4,973.89 $4,973.89 0
02:29 PM $4,956.12 Down $ -10.88 $4,956.12 $4,956.12 100
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:29 PM $4,956.12 Up $0.00 $4,956.12 $4,956.12 0
02:28 PM $4,967.00 Down $ -1.10 $4,967.00 $4,967.00 100
02:02 PM $4,968.10 Up $3.98 $4,968.10 $4,968.10 200
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
02:02 PM $4,968.10 Up $0.00 $4,968.10 $4,968.10 0
01:52 PM $4,964.12 Down $ -2.91 $4,964.12 $4,964.12 100
01:52 PM $4,964.12 Up $0.00 $4,964.12 $4,964.12 0
01:52 PM $4,964.12 Up $0.00 $4,964.12 $4,964.12 0
01:52 PM $4,964.12 Up $0.00 $4,964.12 $4,964.12 0
01:52 PM $4,964.12 Up $0.00 $4,964.12 $4,964.12 0
01:52 PM $4,964.12 Up $0.00 $4,964.12 $4,964.12 0
01:52 PM $4,964.12 Up $0.00 $4,964.12 $4,964.12 0
01:52 PM $4,964.12 Up $0.00 $4,964.12 $4,964.12 0
01:52 PM $4,964.12 Up $0.00 $4,964.12 $4,964.12 0
01:52 PM $4,964.12 Up $0.00 $4,964.12 $4,964.12 0
01:45 PM $4,967.03 Down $ -5.45 $4,967.03 $4,967.03 100
01:45 PM $4,967.03 Up $0.00 $4,967.03 $4,967.03 0
01:45 PM $4,967.03 Up $0.00 $4,967.03 $4,967.03 0
01:45 PM $4,967.03 Up $0.00 $4,967.03 $4,967.03 0
01:45 PM $4,967.03 Up $0.00 $4,967.03 $4,967.03 0
01:45 PM $4,967.03 Up $0.00 $4,967.03 $4,967.03 0
01:45 PM $4,967.03 Up $0.00 $4,967.03 $4,967.03 0
01:16 PM $4,972.48 Up $8.01 $4,972.48 $4,972.48 100
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:16 PM $4,972.48 Up $0.00 $4,972.48 $4,972.48 0
01:10 PM $4,964.47 Down $ -8.15 $4,964.47 $4,964.47 100
01:10 PM $4,964.47 Up $0.00 $4,964.47 $4,964.47 0
01:10 PM $4,964.47 Up $0.00 $4,964.47 $4,964.47 0
01:10 PM $4,964.47 Up $0.00 $4,964.47 $4,964.47 0
01:10 PM $4,964.47 Up $0.00 $4,964.47 $4,964.47 0
01:10 PM $4,964.47 Up $0.00 $4,964.47 $4,964.47 0
12:55 PM $4,972.62 Down $ -1.38 $4,972.62 $4,972.62 100
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:55 PM $4,972.62 Up $0.00 $4,972.62 $4,972.62 0
12:41 PM $4,974.00 Up $0.85 $4,974.00 $4,974.00 100
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:41 PM $4,974.00 Up $0.00 $4,974.00 $4,974.00 0
12:40 PM $4,973.15 Up $5.85 $4,973.15 $4,973.15 100
12:26 PM $4,967.30 Down $ -4.68 $4,969.07 $4,967.30 200
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:26 PM $4,967.30 Up $0.00 $4,969.07 $4,967.30 0
12:25 PM $4,971.98 Up $1.69 $4,971.98 $4,971.98 100
12:19 PM $4,970.29 Down $ -0.21 $4,970.29 $4,970.29 100
12:19 PM $4,970.29 Up $0.00 $4,970.29 $4,970.29 0
12:19 PM $4,970.29 Up $0.00 $4,970.29 $4,970.29 0
12:19 PM $4,970.29 Up $0.00 $4,970.29 $4,970.29 0
12:19 PM $4,970.29 Up $0.00 $4,970.29 $4,970.29 0
12:19 PM $4,970.29 Up $0.00 $4,970.29 $4,970.29 0
12:16 PM $4,970.50 Up $6.50 $4,970.50 $4,970.50 100
12:16 PM $4,970.50 Up $0.00 $4,970.50 $4,970.50 0
12:16 PM $4,970.50 Up $0.00 $4,970.50 $4,970.50 0
12:13 PM $4,964.00 Down $ -0.10 $4,964.00 $4,964.00 100
12:13 PM $4,964.00 Up $0.00 $4,964.00 $4,964.00 0
12:13 PM $4,964.00 Up $0.00 $4,964.00 $4,964.00 0
11:52 AM $4,964.10 Down $ -5.10 $4,965.10 $4,964.10 200
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:52 AM $4,964.10 Up $0.00 $4,965.10 $4,964.10 0
11:51 AM $4,969.20 Down $ -4.48 $4,969.20 $4,969.20 100
11:42 AM $4,973.68 Up $6.68 $4,973.68 $4,970.27 200
11:42 AM $4,973.68 Up $0.00 $4,973.68 $4,970.27 0
11:42 AM $4,973.68 Up $0.00 $4,973.68 $4,970.27 0
11:42 AM $4,973.68 Up $0.00 $4,973.68 $4,970.27 0
11:42 AM $4,973.68 Up $0.00 $4,973.68 $4,970.27 0
11:42 AM $4,973.68 Up $0.00 $4,973.68 $4,970.27 0
11:42 AM $4,973.68 Up $0.00 $4,973.68 $4,970.27 0
11:42 AM $4,973.68 Up $0.00 $4,973.68 $4,970.27 0
11:42 AM $4,973.68 Up $0.00 $4,973.68 $4,970.27 0
11:38 AM $4,967.00 Up $6.45 $4,967.00 $4,967.00 100
11:38 AM $4,967.00 Up $0.00 $4,967.00 $4,967.00 0
11:38 AM $4,967.00 Up $0.00 $4,967.00 $4,967.00 0
11:38 AM $4,967.00 Up $0.00 $4,967.00 $4,967.00 0
11:37 AM $4,960.55 Up $11.95 $4,960.55 $4,960.55 100
11:19 AM $4,948.60 Up $1.81 $4,948.60 $4,948.60 100
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:19 AM $4,948.60 Up $0.00 $4,948.60 $4,948.60 0
11:13 AM $4,946.79 Down $ -1.41 $4,946.79 $4,946.79 100
11:13 AM $4,946.79 Up $0.00 $4,946.79 $4,946.79 0
11:13 AM $4,946.79 Up $0.00 $4,946.79 $4,946.79 0
11:13 AM $4,946.79 Up $0.00 $4,946.79 $4,946.79 0
11:13 AM $4,946.79 Up $0.00 $4,946.79 $4,946.79 0
11:13 AM $4,946.79 Up $0.00 $4,946.79 $4,946.79 0
10:42 AM $4,948.20 Up $6.20 $4,948.20 $4,948.20 100
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:42 AM $4,948.20 Up $0.00 $4,948.20 $4,948.20 0
10:37 AM $4,942.00 Down $ -19.40 $4,942.00 $4,942.00 100
10:37 AM $4,942.00 Up $0.00 $4,942.00 $4,942.00 0
10:37 AM $4,942.00 Up $0.00 $4,942.00 $4,942.00 0
10:37 AM $4,942.00 Up $0.00 $4,942.00 $4,942.00 0
10:37 AM $4,942.00 Up $0.00 $4,942.00 $4,942.00 0
10:17 AM $4,961.40 Down $ -3.25 $4,961.40 $4,961.40 200
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:17 AM $4,961.40 Up $0.00 $4,961.40 $4,961.40 0
10:13 AM $4,964.65 Up $6.66 $4,964.65 $4,964.65 100
10:13 AM $4,964.65 Up $0.00 $4,964.65 $4,964.65 0
10:13 AM $4,964.65 Up $0.00 $4,964.65 $4,964.65 0
10:13 AM $4,964.65 Up $0.00 $4,964.65 $4,964.65 0
10:10 AM $4,957.99 Down $ -7.36 $4,957.99 $4,957.99 100
10:10 AM $4,957.99 Up $0.00 $4,957.99 $4,957.99 0
10:10 AM $4,957.99 Up $0.00 $4,957.99 $4,957.99 0
10:09 AM $4,965.35 Up $0.00 $4,965.35 $4,965.35 100
10:06 AM $4,965.35 Down $ -10.55 $4,965.36 $4,965.35 200
10:06 AM $4,965.35 Up $0.00 $4,965.36 $4,965.35 0
10:06 AM $4,965.35 Up $0.00 $4,965.36 $4,965.35 0
10:02 AM $4,975.90 Up $5.36 $4,975.90 $4,975.90 100
10:02 AM $4,975.90 Up $0.00 $4,975.90 $4,975.90 0
10:02 AM $4,975.90 Up $0.00 $4,975.90 $4,975.90 0
10:02 AM $4,975.90 Up $0.00 $4,975.90 $4,975.90 0
10:01 AM $4,970.54 Down $ -5.76 $4,971.86 $4,970.54 200
09:47 AM $4,976.30 Down $ -15.30 $4,976.30 $4,976.30 100
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:47 AM $4,976.30 Up $0.00 $4,976.30 $4,976.30 0
09:33 AM $4,991.60 Up $35.68 $4,991.60 $4,991.60 100
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:33 AM $4,991.60 Up $0.00 $4,991.60 $4,991.60 0
09:31 AM $4,955.92 Down $ -17.39 $4,955.92 $4,955.92 100
09:31 AM $4,955.92 Up $0.00 $4,955.92 $4,955.92 0
09:30 AM $4,973.31 Up $1.29 $4,973.31 $4,973.31 100
Previous close $4,972.02

One month history

Date Closing Opening High Low Volume
09-07-2025 $4,956.28 $4,964.00 $4,974.00 $4,950.00 7,600
08-07-2025 $4,972.02 $4,980.00 $4,999.48 $4,965.94 11,500
07-07-2025 $4,998.97 $5,039.83 $5,039.83 $4,996.25 11,600
04-07-2025 $5,005.00 $5,022.22 $5,032.50 $5,005.00 3,400
03-07-2025 $5,030.09 $5,054.39 $5,055.64 $4,986.37 6,700
02-07-2025 $4,973.24 $4,931.90 $4,979.45 $4,898.30 16,700
30-06-2025 $4,993.20 $4,995.00 $5,020.20 $4,976.82 19,600
27-06-2025 $4,983.69 $4,961.70 $4,997.55 $4,925.00 29,900
26-06-2025 $4,926.79 $4,922.65 $4,946.70 $4,904.19 10,300
25-06-2025 $4,909.13 $4,939.01 $4,944.73 $4,901.02 26,000
24-06-2025 $4,968.01 $4,954.50 $4,989.22 $4,946.96 11,100
23-06-2025 $4,887.84 $4,872.50 $4,913.22 $4,848.27 12,300
20-06-2025 $4,828.13 $4,804.05 $4,839.99 $4,760.03 30,700
19-06-2025 $4,865.00 $4,873.07 $4,881.64 $4,855.94 3,100
18-06-2025 $4,919.99 $4,861.21 $4,949.60 $4,861.21 9,400
17-06-2025 $4,832.94 $4,810.11 $4,838.94 $4,757.00 7,200
16-06-2025 $4,842.24 $4,854.95 $4,854.95 $4,824.80 20,000
13-06-2025 $4,829.99 $4,894.81 $4,899.52 $4,826.53 10,900
12-06-2025 $4,923.89 $4,908.89 $4,923.89 $4,881.11 12,900
11-06-2025 $4,904.26 $4,892.57 $4,940.45 $4,886.40 14,500
10-06-2025 $4,888.32 $4,873.79 $4,920.88 $4,853.88 31,800
09-06-2025 $4,881.20 $4,873.09 $4,898.48 $4,856.75 19,400
06-06-2025 $4,911.09 $4,875.00 $4,915.02 $4,850.78 8,600
05-06-2025 $4,898.27 $4,930.24 $4,930.24 $4,896.10 10,200
04-06-2025 $4,964.68 $4,945.79 $4,969.70 $4,940.00 10,000
03-06-2025 $4,945.36 $4,963.68 $4,975.90 $4,945.36 13,300
02-06-2025 $4,960.00 $4,888.50 $4,960.00 $4,884.45 22,400
30-05-2025 $4,975.76 $4,909.20 $4,985.72 $4,861.76 59,800
29-05-2025 $4,896.58 $4,917.65 $4,917.65 $4,869.96 8,900
28-05-2025 $4,869.42 $4,875.00 $4,940.00 $4,868.42 10,800
Graphs are not available, please refer to the detailed table
Back to top