Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,984.83 Down -55.24 (-1.11 %)
Delayed : 2025/07/18 17:40:00
- Previous close $5,040.07
- Opening $5,040.07
- Price Ask $4,900.00
- Price Bid $4,900.00
- Size Bid 1
- Size Ask 1
- Today High $5,040.75
- Today Low $4,980.54
- 52 Weeks High $5,300.00
- 52 Weeks Low $3,920.00
- Volume 21,263
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,984.83 | Down $ -16.24 | $4,984.83 | $4,984.83 | 4,700 |
| 03:59 PM | $5,001.07 | Up $11.64 | $5,001.07 | $4,988.33 | 700 |
| 03:58 PM | $4,989.43 | Up $1.73 | $4,995.65 | $4,989.43 | 200 |
| 03:55 PM | $4,987.70 | Up $6.18 | $4,987.70 | $4,987.70 | 100 |
| 03:55 PM | $4,987.70 | Up $0.00 | $4,987.70 | $4,987.70 | 0 |
| 03:55 PM | $4,987.70 | Up $0.00 | $4,987.70 | $4,987.70 | 0 |
| 03:54 PM | $4,981.52 | Down $ -11.02 | $4,981.52 | $4,980.54 | 300 |
| 03:50 PM | $4,992.54 | Down $ -4.61 | $5,000.79 | $4,992.54 | 500 |
| 03:50 PM | $4,992.54 | Up $0.00 | $5,000.79 | $4,992.54 | 0 |
| 03:50 PM | $4,992.54 | Up $0.00 | $5,000.79 | $4,992.54 | 0 |
| 03:50 PM | $4,992.54 | Up $0.00 | $5,000.79 | $4,992.54 | 0 |
| 03:49 PM | $4,997.15 | Down $ -3.04 | $4,999.30 | $4,997.15 | 300 |
| 03:47 PM | $5,000.19 | Up $1.49 | $5,000.19 | $5,000.19 | 100 |
| 03:47 PM | $5,000.19 | Up $0.00 | $5,000.19 | $5,000.19 | 0 |
| 03:46 PM | $4,998.70 | Up $0.69 | $4,998.70 | $4,998.70 | 200 |
| 03:45 PM | $4,998.01 | Up $0.91 | $4,998.01 | $4,998.01 | 100 |
| 03:44 PM | $4,997.10 | Down $ -1.90 | $4,997.10 | $4,997.10 | 100 |
| 03:43 PM | $4,999.00 | Up $3.96 | $4,999.00 | $4,999.00 | 200 |
| 03:31 PM | $4,995.04 | Down $ -3.46 | $4,995.04 | $4,995.04 | 100 |
| 03:31 PM | $4,995.04 | Up $0.00 | $4,995.04 | $4,995.04 | 0 |
| 03:31 PM | $4,995.04 | Up $0.00 | $4,995.04 | $4,995.04 | 0 |
| 03:31 PM | $4,995.04 | Up $0.00 | $4,995.04 | $4,995.04 | 0 |
| 03:31 PM | $4,995.04 | Up $0.00 | $4,995.04 | $4,995.04 | 0 |
| 03:31 PM | $4,995.04 | Up $0.00 | $4,995.04 | $4,995.04 | 0 |
| 03:31 PM | $4,995.04 | Up $0.00 | $4,995.04 | $4,995.04 | 0 |
| 03:31 PM | $4,995.04 | Up $0.00 | $4,995.04 | $4,995.04 | 0 |
| 03:31 PM | $4,995.04 | Up $0.00 | $4,995.04 | $4,995.04 | 0 |
| 03:31 PM | $4,995.04 | Up $0.00 | $4,995.04 | $4,995.04 | 0 |
| 03:31 PM | $4,995.04 | Up $0.00 | $4,995.04 | $4,995.04 | 0 |
| 03:31 PM | $4,995.04 | Up $0.00 | $4,995.04 | $4,995.04 | 0 |
| 03:30 PM | $4,998.50 | Up $0.00 | $4,998.50 | $4,998.50 | 100 |
| 03:29 PM | $4,998.50 | Up $3.50 | $4,998.50 | $4,998.50 | 100 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 100 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 03:14 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Down $ -5.00 | $4,995.00 | $4,995.00 | 100 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:53 PM | $4,995.00 | Up $0.00 | $4,995.00 | $4,995.00 | 0 |
| 02:37 PM | $5,000.00 | Down $ -1.20 | $5,000.00 | $5,000.00 | 100 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:37 PM | $5,000.00 | Up $0.00 | $5,000.00 | $5,000.00 | 0 |
| 02:36 PM | $5,001.20 | Down $ -4.19 | $5,001.20 | $5,001.20 | 100 |
| 02:34 PM | $5,005.39 | Up $7.38 | $5,005.39 | $5,005.39 | 100 |
| 02:34 PM | $5,005.39 | Up $0.00 | $5,005.39 | $5,005.39 | 0 |
| 02:33 PM | $4,998.01 | Down $ -1.57 | $4,998.01 | $4,998.01 | 200 |
| 02:31 PM | $4,999.58 | Up $1.99 | $4,999.58 | $4,999.58 | 100 |
| 02:31 PM | $4,999.58 | Up $0.00 | $4,999.58 | $4,999.58 | 0 |
| 02:11 PM | $4,997.59 | Up $5.37 | $4,997.59 | $4,997.59 | 100 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:11 PM | $4,997.59 | Up $0.00 | $4,997.59 | $4,997.59 | 0 |
| 02:03 PM | $4,992.22 | Up $8.81 | $4,992.22 | $4,988.98 | 200 |
| 02:03 PM | $4,992.22 | Up $0.00 | $4,992.22 | $4,988.98 | 0 |
| 02:03 PM | $4,992.22 | Up $0.00 | $4,992.22 | $4,988.98 | 0 |
| 02:03 PM | $4,992.22 | Up $0.00 | $4,992.22 | $4,988.98 | 0 |
| 02:03 PM | $4,992.22 | Up $0.00 | $4,992.22 | $4,988.98 | 0 |
| 02:03 PM | $4,992.22 | Up $0.00 | $4,992.22 | $4,988.98 | 0 |
| 02:03 PM | $4,992.22 | Up $0.00 | $4,992.22 | $4,988.98 | 0 |
| 02:03 PM | $4,992.22 | Up $0.00 | $4,992.22 | $4,988.98 | 0 |
| 01:58 PM | $4,983.41 | Up $0.01 | $4,983.41 | $4,983.41 | 100 |
| 01:58 PM | $4,983.41 | Up $0.00 | $4,983.41 | $4,983.41 | 0 |
| 01:58 PM | $4,983.41 | Up $0.00 | $4,983.41 | $4,983.41 | 0 |
| 01:58 PM | $4,983.41 | Up $0.00 | $4,983.41 | $4,983.41 | 0 |
| 01:58 PM | $4,983.41 | Up $0.00 | $4,983.41 | $4,983.41 | 0 |
| 01:52 PM | $4,983.40 | Down $ -0.07 | $4,983.40 | $4,983.40 | 100 |
| 01:52 PM | $4,983.40 | Up $0.00 | $4,983.40 | $4,983.40 | 0 |
| 01:52 PM | $4,983.40 | Up $0.00 | $4,983.40 | $4,983.40 | 0 |
| 01:52 PM | $4,983.40 | Up $0.00 | $4,983.40 | $4,983.40 | 0 |
| 01:52 PM | $4,983.40 | Up $0.00 | $4,983.40 | $4,983.40 | 0 |
| 01:52 PM | $4,983.40 | Up $0.00 | $4,983.40 | $4,983.40 | 0 |
| 01:49 PM | $4,983.47 | Up $0.09 | $4,983.47 | $4,983.47 | 200 |
| 01:49 PM | $4,983.47 | Up $0.00 | $4,983.47 | $4,983.47 | 0 |
| 01:49 PM | $4,983.47 | Up $0.00 | $4,983.47 | $4,983.47 | 0 |
| 01:48 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 100 |
| 01:18 PM | $4,983.38 | Down $ -8.39 | $4,983.38 | $4,983.38 | 100 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 01:18 PM | $4,983.38 | Up $0.00 | $4,983.38 | $4,983.38 | 0 |
| 12:35 PM | $4,991.77 | Up $4.67 | $4,991.77 | $4,991.77 | 100 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:35 PM | $4,991.77 | Up $0.00 | $4,991.77 | $4,991.77 | 0 |
| 12:34 PM | $4,987.10 | Down $ -12.29 | $4,987.10 | $4,987.10 | 100 |
| 12:05 PM | $4,999.39 | Down $ -0.79 | $4,999.99 | $4,999.39 | 200 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:05 PM | $4,999.39 | Up $0.00 | $4,999.99 | $4,999.39 | 0 |
| 12:04 PM | $5,000.18 | Down $ -14.80 | $5,000.18 | $5,000.18 | 100 |
| 11:56 AM | $5,014.98 | Up $19.98 | $5,017.50 | $5,014.98 | 300 |
| 11:56 AM | $5,014.98 | Up $0.00 | $5,017.50 | $5,014.98 | 0 |
| 11:56 AM | $5,014.98 | Up $0.00 | $5,017.50 | $5,014.98 | 0 |
| 11:56 AM | $5,014.98 | Up $0.00 | $5,017.50 | $5,014.98 | 0 |
| 11:56 AM | $5,014.98 | Up $0.00 | $5,017.50 | $5,014.98 | 0 |
| 11:56 AM | $5,014.98 | Up $0.00 | $5,017.50 | $5,014.98 | 0 |
| 11:56 AM | $5,014.98 | Up $0.00 | $5,017.50 | $5,014.98 | 0 |
| 11:56 AM | $5,014.98 | Up $0.00 | $5,017.50 | $5,014.98 | 0 |
| 11:54 AM | $4,995.00 | Up $3.85 | $4,995.00 | $4,991.89 | 300 |
| 11:54 AM | $4,995.00 | Up $0.00 | $4,995.00 | $4,991.89 | 0 |
| 11:47 AM | $4,991.15 | Up $1.31 | $4,991.15 | $4,990.79 | 200 |
| 11:47 AM | $4,991.15 | Up $0.00 | $4,991.15 | $4,990.79 | 0 |
| 11:47 AM | $4,991.15 | Up $0.00 | $4,991.15 | $4,990.79 | 0 |
| 11:47 AM | $4,991.15 | Up $0.00 | $4,991.15 | $4,990.79 | 0 |
| 11:47 AM | $4,991.15 | Up $0.00 | $4,991.15 | $4,990.79 | 0 |
| 11:47 AM | $4,991.15 | Up $0.00 | $4,991.15 | $4,990.79 | 0 |
| 11:47 AM | $4,991.15 | Up $0.00 | $4,991.15 | $4,990.79 | 0 |
| 11:46 AM | $4,989.84 | Down $ -1.30 | $4,989.84 | $4,989.84 | 400 |
| 11:41 AM | $4,991.14 | Up $0.19 | $4,991.14 | $4,991.14 | 100 |
| 11:41 AM | $4,991.14 | Up $0.00 | $4,991.14 | $4,991.14 | 0 |
| 11:41 AM | $4,991.14 | Up $0.00 | $4,991.14 | $4,991.14 | 0 |
| 11:41 AM | $4,991.14 | Up $0.00 | $4,991.14 | $4,991.14 | 0 |
| 11:41 AM | $4,991.14 | Up $0.00 | $4,991.14 | $4,991.14 | 0 |
| 11:35 AM | $4,990.95 | Up $0.00 | $4,990.95 | $4,990.95 | 100 |
| 11:35 AM | $4,990.95 | Up $0.00 | $4,990.95 | $4,990.95 | 0 |
| 11:35 AM | $4,990.95 | Up $0.00 | $4,990.95 | $4,990.95 | 0 |
| 11:35 AM | $4,990.95 | Up $0.00 | $4,990.95 | $4,990.95 | 0 |
| 11:35 AM | $4,990.95 | Up $0.00 | $4,990.95 | $4,990.95 | 0 |
| 11:35 AM | $4,990.95 | Up $0.00 | $4,990.95 | $4,990.95 | 0 |
| 11:34 AM | $4,990.95 | Down $ -1.14 | $4,991.73 | $4,990.95 | 200 |
| 11:33 AM | $4,992.09 | Up $1.14 | $4,992.09 | $4,992.09 | 100 |
| 11:32 AM | $4,990.95 | Up $3.96 | $4,990.95 | $4,990.95 | 100 |
| 11:23 AM | $4,986.99 | Down $ -5.76 | $4,986.99 | $4,986.99 | 100 |
| 11:23 AM | $4,986.99 | Up $0.00 | $4,986.99 | $4,986.99 | 0 |
| 11:23 AM | $4,986.99 | Up $0.00 | $4,986.99 | $4,986.99 | 0 |
| 11:23 AM | $4,986.99 | Up $0.00 | $4,986.99 | $4,986.99 | 0 |
| 11:23 AM | $4,986.99 | Up $0.00 | $4,986.99 | $4,986.99 | 0 |
| 11:23 AM | $4,986.99 | Up $0.00 | $4,986.99 | $4,986.99 | 0 |
| 11:23 AM | $4,986.99 | Up $0.00 | $4,986.99 | $4,986.99 | 0 |
| 11:23 AM | $4,986.99 | Up $0.00 | $4,986.99 | $4,986.99 | 0 |
| 11:23 AM | $4,986.99 | Up $0.00 | $4,986.99 | $4,986.99 | 0 |
| 11:18 AM | $4,992.75 | Down $ -2.26 | $4,992.75 | $4,992.75 | 300 |
| 11:18 AM | $4,992.75 | Up $0.00 | $4,992.75 | $4,992.75 | 0 |
| 11:18 AM | $4,992.75 | Up $0.00 | $4,992.75 | $4,992.75 | 0 |
| 11:18 AM | $4,992.75 | Up $0.00 | $4,992.75 | $4,992.75 | 0 |
| 11:18 AM | $4,992.75 | Up $0.00 | $4,992.75 | $4,992.75 | 0 |
| 11:11 AM | $4,995.01 | Down $ -1.44 | $4,995.01 | $4,994.61 | 300 |
| 11:11 AM | $4,995.01 | Up $0.00 | $4,995.01 | $4,994.61 | 0 |
| 11:11 AM | $4,995.01 | Up $0.00 | $4,995.01 | $4,994.61 | 0 |
| 11:11 AM | $4,995.01 | Up $0.00 | $4,995.01 | $4,994.61 | 0 |
| 11:11 AM | $4,995.01 | Up $0.00 | $4,995.01 | $4,994.61 | 0 |
| 11:11 AM | $4,995.01 | Up $0.00 | $4,995.01 | $4,994.61 | 0 |
| 11:11 AM | $4,995.01 | Up $0.00 | $4,995.01 | $4,994.61 | 0 |
| 11:10 AM | $4,996.45 | Up $7.05 | $4,996.45 | $4,996.45 | 100 |
| 11:03 AM | $4,989.40 | Down $ -0.01 | $4,989.40 | $4,989.40 | 100 |
| 11:03 AM | $4,989.40 | Up $0.00 | $4,989.40 | $4,989.40 | 0 |
| 11:03 AM | $4,989.40 | Up $0.00 | $4,989.40 | $4,989.40 | 0 |
| 11:03 AM | $4,989.40 | Up $0.00 | $4,989.40 | $4,989.40 | 0 |
| 11:03 AM | $4,989.40 | Up $0.00 | $4,989.40 | $4,989.40 | 0 |
| 11:03 AM | $4,989.40 | Up $0.00 | $4,989.40 | $4,989.40 | 0 |
| 11:03 AM | $4,989.40 | Up $0.00 | $4,989.40 | $4,989.40 | 0 |
| 10:59 AM | $4,989.41 | Down $ -4.54 | $4,989.41 | $4,989.41 | 100 |
| 10:59 AM | $4,989.41 | Up $0.00 | $4,989.41 | $4,989.41 | 0 |
| 10:59 AM | $4,989.41 | Up $0.00 | $4,989.41 | $4,989.41 | 0 |
| 10:59 AM | $4,989.41 | Up $0.00 | $4,989.41 | $4,989.41 | 0 |
| 10:56 AM | $4,993.95 | Down $ -3.26 | $4,993.95 | $4,993.95 | 200 |
| 10:56 AM | $4,993.95 | Up $0.00 | $4,993.95 | $4,993.95 | 0 |
| 10:56 AM | $4,993.95 | Up $0.00 | $4,993.95 | $4,993.95 | 0 |
| 10:48 AM | $4,997.21 | Down $ -3.19 | $4,998.00 | $4,997.21 | 400 |
| 10:48 AM | $4,997.21 | Up $0.00 | $4,998.00 | $4,997.21 | 0 |
| 10:48 AM | $4,997.21 | Up $0.00 | $4,998.00 | $4,997.21 | 0 |
| 10:48 AM | $4,997.21 | Up $0.00 | $4,998.00 | $4,997.21 | 0 |
| 10:48 AM | $4,997.21 | Up $0.00 | $4,998.00 | $4,997.21 | 0 |
| 10:48 AM | $4,997.21 | Up $0.00 | $4,998.00 | $4,997.21 | 0 |
| 10:48 AM | $4,997.21 | Up $0.00 | $4,998.00 | $4,997.21 | 0 |
| 10:48 AM | $4,997.21 | Up $0.00 | $4,998.00 | $4,997.21 | 0 |
| 10:44 AM | $5,000.41 | Up $3.51 | $5,000.41 | $4,999.50 | 200 |
| 10:44 AM | $5,000.41 | Up $0.00 | $5,000.41 | $4,999.50 | 0 |
| 10:44 AM | $5,000.41 | Up $0.00 | $5,000.41 | $4,999.50 | 0 |
| 10:44 AM | $5,000.41 | Up $0.00 | $5,000.41 | $4,999.50 | 0 |
| 10:27 AM | $4,996.90 | Up $2.23 | $4,996.90 | $4,996.50 | 200 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:27 AM | $4,996.90 | Up $0.00 | $4,996.90 | $4,996.50 | 0 |
| 10:25 AM | $4,994.67 | Down $ -10.62 | $4,994.67 | $4,994.67 | 200 |
| 10:25 AM | $4,994.67 | Up $0.00 | $4,994.67 | $4,994.67 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 300 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:06 AM | $5,005.29 | Up $0.00 | $5,005.29 | $5,005.29 | 0 |
| 10:02 AM | $5,005.29 | Down $ -2.82 | $5,009.99 | $5,005.29 | 300 |
| 10:02 AM | $5,005.29 | Up $0.00 | $5,009.99 | $5,005.29 | 0 |
| 10:02 AM | $5,005.29 | Up $0.00 | $5,009.99 | $5,005.29 | 0 |
| 10:02 AM | $5,005.29 | Up $0.00 | $5,009.99 | $5,005.29 | 0 |
| 09:58 AM | $5,008.11 | Down $ -5.79 | $5,008.11 | $5,008.11 | 100 |
| 09:58 AM | $5,008.11 | Up $0.00 | $5,008.11 | $5,008.11 | 0 |
| 09:58 AM | $5,008.11 | Up $0.00 | $5,008.11 | $5,008.11 | 0 |
| 09:58 AM | $5,008.11 | Up $0.00 | $5,008.11 | $5,008.11 | 0 |
| 09:56 AM | $5,013.90 | Down $ -5.67 | $5,013.90 | $5,013.90 | 100 |
| 09:56 AM | $5,013.90 | Up $0.00 | $5,013.90 | $5,013.90 | 0 |
| 09:55 AM | $5,019.57 | Up $2.86 | $5,019.57 | $5,008.30 | 300 |
| 09:53 AM | $5,016.71 | Down $ -7.27 | $5,016.72 | $5,016.71 | 400 |
| 09:53 AM | $5,016.71 | Up $0.00 | $5,016.72 | $5,016.71 | 0 |
| 09:49 AM | $5,023.98 | Up $3.98 | $5,023.98 | $5,021.90 | 200 |
| 09:49 AM | $5,023.98 | Up $0.00 | $5,023.98 | $5,021.90 | 0 |
| 09:49 AM | $5,023.98 | Up $0.00 | $5,023.98 | $5,021.90 | 0 |
| 09:49 AM | $5,023.98 | Up $0.00 | $5,023.98 | $5,021.90 | 0 |
| 09:46 AM | $5,020.00 | Down $ -10.90 | $5,028.49 | $5,020.00 | 200 |
| 09:46 AM | $5,020.00 | Up $0.00 | $5,028.49 | $5,020.00 | 0 |
| 09:46 AM | $5,020.00 | Up $0.00 | $5,028.49 | $5,020.00 | 0 |
| 09:45 AM | $5,030.90 | Up $0.90 | $5,030.90 | $5,030.90 | 100 |
| 09:43 AM | $5,030.00 | Down $ -10.07 | $5,040.75 | $5,030.00 | 600 |
| 09:43 AM | $5,030.00 | Up $0.00 | $5,040.75 | $5,030.00 | 0 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 300 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 0 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 0 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 0 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 0 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 0 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 0 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 0 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 0 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 0 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 0 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 0 |
| 09:30 AM | $5,040.07 | Up $0.00 | $5,040.07 | $5,040.07 | 0 |
| Previous close | $5,040.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-07-2025 | $5,040.07 | $4,992.49 | $5,060.70 | $4,992.49 | 17,100 |
| 16-07-2025 | $4,976.98 | $4,930.21 | $4,976.98 | $4,922.45 | 15,100 |
| 15-07-2025 | $4,913.60 | $4,923.22 | $4,928.90 | $4,905.15 | 8,000 |
| 14-07-2025 | $4,959.37 | $4,935.05 | $4,970.00 | $4,932.99 | 16,800 |
| 11-07-2025 | $4,888.06 | $4,901.99 | $4,917.59 | $4,855.00 | 14,500 |
| 10-07-2025 | $4,955.59 | $5,006.50 | $5,006.50 | $4,955.59 | 11,100 |
| 09-07-2025 | $4,956.28 | $4,964.00 | $4,974.00 | $4,950.00 | 10,300 |
| 08-07-2025 | $4,972.02 | $4,980.00 | $4,999.48 | $4,965.94 | 14,000 |
| 07-07-2025 | $4,998.97 | $5,039.83 | $5,039.83 | $4,996.25 | 15,800 |
| 04-07-2025 | $5,005.00 | $5,022.22 | $5,032.50 | $5,005.00 | 3,700 |
| 03-07-2025 | $5,030.09 | $5,048.32 | $5,058.39 | $4,986.37 | 8,200 |
| 02-07-2025 | $4,973.24 | $4,937.30 | $4,979.45 | $4,898.30 | 22,800 |
| 30-06-2025 | $4,993.20 | $4,995.00 | $5,020.20 | $4,976.82 | 24,200 |
| 27-06-2025 | $4,983.69 | $4,946.79 | $4,998.94 | $4,925.00 | 36,800 |
| 26-06-2025 | $4,926.79 | $4,910.05 | $4,946.70 | $4,904.19 | 14,300 |
| 25-06-2025 | $4,909.13 | $4,937.02 | $4,946.43 | $4,901.02 | 28,900 |
| 24-06-2025 | $4,968.01 | $4,954.50 | $4,992.75 | $4,946.96 | 13,700 |
| 23-06-2025 | $4,887.84 | $4,872.50 | $4,913.22 | $4,848.27 | 14,600 |
| 20-06-2025 | $4,828.13 | $4,804.05 | $4,846.52 | $4,760.03 | 36,900 |
| 19-06-2025 | $4,865.00 | $4,873.07 | $4,881.64 | $4,855.94 | 3,900 |
| 18-06-2025 | $4,919.99 | $4,861.21 | $4,949.90 | $4,861.21 | 14,800 |
| 17-06-2025 | $4,832.94 | $4,812.20 | $4,838.94 | $4,757.00 | 11,100 |
| 16-06-2025 | $4,842.24 | $4,854.95 | $4,854.95 | $4,824.80 | 22,200 |
| 13-06-2025 | $4,829.99 | $4,894.81 | $4,899.52 | $4,826.53 | 10,900 |
| 12-06-2025 | $4,923.89 | $4,908.89 | $4,923.89 | $4,881.11 | 12,900 |
| 11-06-2025 | $4,904.26 | $4,892.57 | $4,940.45 | $4,886.40 | 14,500 |
| 10-06-2025 | $4,888.32 | $4,873.79 | $4,920.88 | $4,853.88 | 31,800 |
| 09-06-2025 | $4,881.20 | $4,873.09 | $4,898.48 | $4,856.75 | 19,400 |
| 06-06-2025 | $4,911.09 | $4,875.00 | $4,915.02 | $4,850.78 | 8,700 |
| 05-06-2025 | $4,898.27 | $4,930.24 | $4,930.24 | $4,896.10 | 12,100 |
Graphs are not available, please refer to the detailed table