Print

Quotes and Market Data

Find a quote

CANADIAN TIRE CORPORATION, LIMITED

218.00 Down -0.09 (-0.04 %)

Delayed : 2024/06/21 15:25:12

  • Previous close $218.09
  • Opening $218.00
  • Price Ask $216.00
  • Price Bid $216.00
  • Size Bid 1
  • Size Ask 2
  • Today High $218.00
  • Today Low $218.00
  • 52 Weeks High $300.00
  • 52 Weeks Low $211.00
  • Volume 110

Fundamentals

  • P/E Ratio : 43.34
  • Earnings/Share : 0.74
  • Dividends/Share : $1.75
  • Current Div. Yield : 3.21
  • Market Cap (M) : 7,858.25
  • Shares Out (M) : 55.62
  • Exchange : XTSE
  • Ex Dividend Date : 2024/07/31

Intraday history

Hour Last Change High Low Volume
03:25 PM $218.00 Up $218.00 $218.00 $218.00 100
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
03:25 PM $218.00 Up $0.00 $218.00 $218.00 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
21-06-2024 $218.00 $218.00 $218.00 $218.00 100
19-06-2024 $218.09 $218.09 $218.09 $218.09 100
11-06-2024 $225.55 $225.55 $225.55 $225.55 100
06-06-2024 $223.63 $231.31 $231.31 $223.63 300
04-06-2024 $226.01 $226.01 $226.01 $226.01 100
24-05-2024 $245.00 $246.00 $246.00 $245.00 200
23-05-2024 $245.00 $245.00 $245.00 $245.00 100
22-05-2024 $255.00 $251.00 $255.00 $250.99 700
21-05-2024 $245.00 $245.00 $245.00 $245.00 100
Graphs are not available, please refer to the detailed table
Back to top