Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
216.21 Up 6.20 (2.87 %)
Delayed : 2024/07/26 12:25:39
- Previous close $210.01
- Opening $216.21
- Price Ask $213.00
- Price Bid $213.00
- Size Bid 1
- Size Ask 4
- Today High $216.21
- Today Low $216.21
- 52 Weeks High $297.89
- 52 Weeks Low $202.50
- Volume 200
Fundamentals
- P/E Ratio : 45.68
- Earnings/Share : 0.78
- Dividends/Share : $1.75
- Current Div. Yield : 3.33
- Market Cap (M) : 8,183.75
- Shares Out (M) : 55.62
- Exchange : XTSE
- Ex Dividend Date : 2024/07/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:25 PM | $216.21 | Up $6.20 | $216.21 | $216.21 | 100 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| 12:25 PM | $216.21 | Up $0.00 | $216.21 | $216.21 | 0 |
| Previous close | $210.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-07-2024 | $216.21 | $216.21 | $216.21 | $216.21 | 100 |
| 25-07-2024 | $210.01 | $213.00 | $213.00 | $210.01 | 200 |
| 23-07-2024 | $229.79 | $229.79 | $229.79 | $229.79 | 100 |
| 12-07-2024 | $215.74 | $210.00 | $215.74 | $210.00 | 200 |
| 11-07-2024 | $210.10 | $210.10 | $210.10 | $210.10 | 100 |
| 08-07-2024 | $215.01 | $215.01 | $215.01 | $215.01 | 100 |
| 04-07-2024 | $218.00 | $218.00 | $218.00 | $218.00 | 100 |
| 02-07-2024 | $225.00 | $215.00 | $225.00 | $215.00 | 300 |
| 26-06-2024 | $221.50 | $221.50 | $221.50 | $221.50 | 100 |
| 21-06-2024 | $218.00 | $218.00 | $218.00 | $218.00 | 100 |
| 19-06-2024 | $218.09 | $218.09 | $218.09 | $218.09 | 100 |
Graphs are not available, please refer to the detailed table