Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
250.00 Down -11.00 (-4.40 %)
Delayed : 2025/06/30 17:40:00
- Previous close $261.00
- Opening $256.06
- Price Ask $250.00
- Price Bid $250.00
- Size Bid 1
- Size Ask 3
- Today High $256.06
- Today Low $250.00
- 52 Weeks High $274.01
- 52 Weeks Low $192.10
- Volume 1,092
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-06-2025 | $266.00 | $266.00 | $266.00 | $266.00 | 100 |
| 20-06-2025 | $268.00 | $268.00 | $268.00 | $268.00 | 100 |
| 17-06-2025 | $266.20 | $274.00 | $274.00 | $266.20 | 400 |
| 16-06-2025 | $273.99 | $270.00 | $273.99 | $270.00 | 400 |
| 12-06-2025 | $265.05 | $265.04 | $265.05 | $265.04 | 200 |
| 11-06-2025 | $255.45 | $255.00 | $255.45 | $255.00 | 200 |
| 10-06-2025 | $247.00 | $247.17 | $247.17 | $245.51 | 600 |
| 09-06-2025 | $246.00 | $246.00 | $246.00 | $246.00 | 100 |
| 03-06-2025 | $262.00 | $259.50 | $263.00 | $255.99 | 1,100 |
| 02-06-2025 | $255.00 | $255.00 | $255.00 | $255.00 | 300 |
| 28-05-2025 | $249.00 | $249.00 | $249.00 | $249.00 | 700 |
| 20-05-2025 | $240.00 | $235.00 | $240.00 | $235.00 | 500 |
| 16-05-2025 | $233.00 | $233.00 | $233.00 | $233.00 | 100 |
| 15-05-2025 | $225.01 | $225.01 | $225.01 | $225.01 | 200 |
Graphs are not available, please refer to the detailed table