Print

Quotes and Market Data

Find a quote

CANADIAN TIRE CORPORATION, LIMITED

250.00 Down -11.00 (-4.40 %)

Delayed : 2025/06/30 17:40:00

  • Previous close $261.00
  • Opening $256.06
  • Price Ask $250.00
  • Price Bid $250.00
  • Size Bid 1
  • Size Ask 3
  • Today High $256.06
  • Today Low $250.00
  • 52 Weeks High $274.01
  • 52 Weeks Low $192.10
  • Volume 1,092

Intraday history

Makets are closed.

One month history

Date Closing Opening High Low Volume
23-06-2025 $266.00 $266.00 $266.00 $266.00 100
20-06-2025 $268.00 $268.00 $268.00 $268.00 100
17-06-2025 $266.20 $274.00 $274.00 $266.20 400
16-06-2025 $273.99 $270.00 $273.99 $270.00 400
12-06-2025 $265.05 $265.04 $265.05 $265.04 200
11-06-2025 $255.45 $255.00 $255.45 $255.00 200
10-06-2025 $247.00 $247.17 $247.17 $245.51 600
09-06-2025 $246.00 $246.00 $246.00 $246.00 100
03-06-2025 $262.00 $259.50 $263.00 $255.99 1,100
02-06-2025 $255.00 $255.00 $255.00 $255.00 300
28-05-2025 $249.00 $249.00 $249.00 $249.00 700
20-05-2025 $240.00 $235.00 $240.00 $235.00 500
16-05-2025 $233.00 $233.00 $233.00 $233.00 100
15-05-2025 $225.01 $225.01 $225.01 $225.01 200
Graphs are not available, please refer to the detailed table
Back to top