Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
267.50 Up 7.50 (2.80 %)
Delayed : 2025/10/08 13:00:00
- Previous close $260.00
- Opening $267.50
- Price Ask $255.01
- Price Bid $255.01
- Size Bid 1
- Size Ask 2
- Today High $267.50
- Today Low $267.50
- 52 Weeks High $274.01
- 52 Weeks Low $192.10
- Volume 78
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:48 PM | $267.50 | Up $267.50 | $267.50 | $267.50 | 100 |
| 03:48 PM | $267.50 | Up $0.00 | $267.50 | $267.50 | 0 |
| 03:48 PM | $267.50 | Up $0.00 | $267.50 | $267.50 | 0 |
| 03:48 PM | $267.50 | Up $0.00 | $267.50 | $267.50 | 0 |
| 03:48 PM | $267.50 | Up $0.00 | $267.50 | $267.50 | 0 |
| 03:48 PM | $267.50 | Up $0.00 | $267.50 | $267.50 | 0 |
| 03:48 PM | $267.50 | Up $0.00 | $267.50 | $267.50 | 0 |
| 03:48 PM | $267.50 | Up $0.00 | $267.50 | $267.50 | 0 |
| 03:48 PM | $267.50 | Up $0.00 | $267.50 | $267.50 | 0 |
| 03:48 PM | $267.50 | Up $0.00 | $267.50 | $267.50 | 0 |
| 03:48 PM | $267.50 | Up $0.00 | $267.50 | $267.50 | 0 |
| 03:48 PM | $267.50 | Up $0.00 | $267.50 | $267.50 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-10-2025 | $267.50 | $267.50 | $267.50 | $267.50 | 100 |
| 29-09-2025 | $267.55 | $267.01 | $267.55 | $267.01 | 300 |
| 26-09-2025 | $267.55 | $259.00 | $267.55 | $259.00 | 600 |
| 25-09-2025 | $255.00 | $255.00 | $255.00 | $255.00 | 200 |
| 24-09-2025 | $255.00 | $255.00 | $255.00 | $255.00 | 300 |
| 23-09-2025 | $246.10 | $246.10 | $246.10 | $246.10 | 100 |
| 19-09-2025 | $256.00 | $256.00 | $256.00 | $256.00 | 100 |
| 18-09-2025 | $259.99 | $259.99 | $259.99 | $259.99 | 100 |
| 17-09-2025 | $260.99 | $255.00 | $260.99 | $255.00 | 800 |
| 16-09-2025 | $254.00 | $248.99 | $254.00 | $248.99 | 200 |
| 12-09-2025 | $237.64 | $237.64 | $237.64 | $237.64 | 100 |
| 28-08-2025 | $245.00 | $245.00 | $245.00 | $245.00 | 100 |
Graphs are not available, please refer to the detailed table