Print

Quotes and Market Data

Find a quote

CANADIAN TIRE CORPORATION, LIMITED

265.05 Up 9.60 (3.62 %)

Delayed : 2025/06/16 04:00:09

  • Previous close $255.45
  • Opening $271.00
  • Price Ask $250.00
  • Price Bid $250.00
  • Size Bid 1
  • Size Ask 1
  • Today High $271.00
  • Today Low $265.04
  • 52 Weeks High $271.00
  • 52 Weeks Low $192.10
  • Volume 54

Intraday history

Hour Last Change High Low Volume
03:11 PM $265.05 Down $ -5.95 $265.05 $265.04 200
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
03:11 PM $265.05 Up $0.00 $265.05 $265.04 0
09:33 AM $271.00 Up $271.00 $271.00 $271.00 1,500
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
09:33 AM $271.00 Up $0.00 $271.00 $271.00 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
12-06-2025 $265.05 $265.04 $265.05 $265.04 200
11-06-2025 $255.45 $255.00 $255.45 $255.00 200
10-06-2025 $247.00 $247.17 $247.17 $245.51 600
09-06-2025 $246.00 $246.00 $246.00 $246.00 100
03-06-2025 $262.00 $259.50 $263.00 $255.99 1,100
02-06-2025 $255.00 $255.00 $255.00 $255.00 300
28-05-2025 $249.00 $249.00 $249.00 $249.00 700
20-05-2025 $240.00 $235.00 $240.00 $235.00 500
16-05-2025 $233.00 $233.00 $233.00 $233.00 100
15-05-2025 $225.01 $225.01 $225.01 $225.01 200
14-05-2025 $235.00 $235.00 $235.00 $235.00 100
09-05-2025 $229.00 $229.00 $229.00 $229.00 100
01-05-2025 $222.00 $222.00 $222.00 $222.00 100
Graphs are not available, please refer to the detailed table
Back to top