Print

Quotes and Market Data

Find a quote

CANADIAN TIRE CORPORATION, LIMITED

246.46 Down -8.98 (-3.64 %)

Delayed : 2025/10/29 17:40:00

  • Previous close $255.44
  • Opening $250.00
  • Price Ask $247.00
  • Price Bid $247.00
  • Size Bid 2
  • Size Ask 4
  • Today High $260.60
  • Today Low $246.46
  • 52 Weeks High $274.01
  • 52 Weeks Low $192.10
  • Volume 9

Intraday history

Hour Last Change High Low Volume
03:50 PM $246.46 Down $ -14.14 $246.46 $246.46 100
03:50 PM $246.46 Up $0.00 $246.46 $246.46 0
03:50 PM $246.46 Up $0.00 $246.46 $246.46 0
03:50 PM $246.46 Up $0.00 $246.46 $246.46 0
03:50 PM $246.46 Up $0.00 $246.46 $246.46 0
03:50 PM $246.46 Up $0.00 $246.46 $246.46 0
03:50 PM $246.46 Up $0.00 $246.46 $246.46 0
03:50 PM $246.46 Up $0.00 $246.46 $246.46 0
03:50 PM $246.46 Up $0.00 $246.46 $246.46 0
03:50 PM $246.46 Up $0.00 $246.46 $246.46 0
10:39 AM $260.60 Up $10.60 $260.60 $260.60 100
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
10:39 AM $260.60 Up $0.00 $260.60 $260.60 0
09:30 AM $250.00 Up $250.00 $250.00 $250.00 100
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
09:30 AM $250.00 Up $0.00 $250.00 $250.00 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
28-10-2025 $246.46 $246.46 $246.46 $246.46 100
22-10-2025 $250.00 $250.00 $250.00 $250.00 100
20-10-2025 $250.01 $250.01 $250.01 $250.01 500
07-10-2025 $267.50 $267.50 $267.50 $267.50 100
29-09-2025 $267.55 $267.01 $267.55 $267.01 300
26-09-2025 $267.55 $259.00 $267.55 $259.00 600
25-09-2025 $255.00 $255.00 $255.00 $255.00 200
24-09-2025 $255.00 $255.00 $255.00 $255.00 300
23-09-2025 $246.10 $246.10 $246.10 $246.10 100
19-09-2025 $256.00 $256.00 $256.00 $256.00 100
18-09-2025 $259.99 $259.99 $259.99 $259.99 100
17-09-2025 $260.99 $255.00 $260.99 $255.00 800
16-09-2025 $254.00 $248.99 $254.00 $248.99 200
Graphs are not available, please refer to the detailed table
Back to top