Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
228.00 Up 6.00 (2.63 %)
Delayed : 2025/05/09 04:00:08
- Previous close $222.00
- Opening $228.00
- Price Ask $208.10
- Price Bid $208.10
- Size Bid 1
- Size Ask 2
- Today High $228.00
- Today Low $228.00
- 52 Weeks High $255.00
- 52 Weeks Low $192.10
- Volume 192
Fundamentals
- P/E Ratio : 14.83
- Earnings/Share : 0.77
- Dividends/Share : $1.78
- Current Div. Yield : 3.11
- Market Cap (M) : 9,155.48
- Shares Out (M) : 55.09
- Exchange : XTSE
- Ex Dividend Date : 2025/07/31
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-05-2025 | $222.00 | $222.00 | $222.00 | $222.00 | 100 |
| 21-04-2025 | $222.00 | $222.00 | $222.00 | $222.00 | 100 |
| 15-04-2025 | $218.50 | $218.50 | $218.50 | $218.50 | 100 |
| 14-04-2025 | $210.00 | $217.00 | $217.00 | $210.00 | 200 |
| 07-04-2025 | $203.25 | $203.25 | $203.25 | $203.25 | 300 |
| 04-04-2025 | $205.00 | $205.00 | $205.00 | $205.00 | 200 |
| 27-03-2025 | $208.51 | $209.00 | $209.00 | $208.51 | 200 |
| 24-03-2025 | $215.01 | $215.01 | $215.01 | $215.01 | 100 |
Graphs are not available, please refer to the detailed table