Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
224.00 Down -4.00 (-1.79 %)
Delayed : 2025/02/13 15:59:50
- Previous close $228.00
- Opening $229.99
- Price Ask $220.00
- Price Bid $220.00
- Size Bid 2
- Size Ask 1
- Today High $229.99
- Today Low $223.00
- 52 Weeks High $275.36
- 52 Weeks Low $192.10
- Volume 635
Fundamentals
- P/E Ratio : 19.66
- Earnings/Share : 0.78
- Dividends/Share : $1.78
- Current Div. Yield : 3.17
- Market Cap (M) : 8,341.26
- Shares Out (M) : 55.62
- Exchange : XTSE
- Ex Dividend Date : 2025/04/30
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:59 PM | $224.00 | Up $1.00 | $224.00 | $224.00 | 200 |
03:37 PM | $223.00 | Down $ -6.99 | $223.00 | $223.00 | 200 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
03:37 PM | $223.00 | Up $0.00 | $223.00 | $223.00 | 0 |
02:16 PM | $229.99 | Up $1.99 | $229.99 | $229.99 | 100 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
02:16 PM | $229.99 | Up $0.00 | $229.99 | $229.99 | 0 |
Previous close | $228.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
13-02-2025 | $229.99 | $229.99 | $229.99 | $229.99 | 100 |
12-02-2025 | $228.00 | $228.00 | $228.00 | $228.00 | 100 |
07-02-2025 | $220.00 | $223.00 | $223.00 | $220.00 | 300 |
05-02-2025 | $232.32 | $213.63 | $232.32 | $213.63 | 200 |
31-01-2025 | $235.00 | $235.00 | $235.00 | $235.00 | 100 |
27-01-2025 | $234.44 | $234.44 | $234.44 | $234.44 | 100 |
24-01-2025 | $245.80 | $242.00 | $245.80 | $240.49 | 800 |
23-01-2025 | $235.20 | $229.36 | $235.20 | $229.36 | 300 |
21-01-2025 | $235.00 | $226.50 | $235.00 | $226.50 | 900 |
17-01-2025 | $222.00 | $222.00 | $222.00 | $222.00 | 100 |
16-01-2025 | $221.00 | $221.00 | $221.00 | $221.00 | 100 |
15-01-2025 | $220.01 | $225.00 | $225.00 | $220.01 | 300 |
13-01-2025 | $228.00 | $226.00 | $228.00 | $226.00 | 300 |
10-01-2025 | $225.00 | $225.10 | $226.00 | $225.00 | 1,100 |
09-01-2025 | $215.00 | $215.00 | $215.00 | $215.00 | 100 |
07-01-2025 | $205.00 | $205.00 | $205.00 | $205.00 | 100 |
03-01-2025 | $214.00 | $205.50 | $214.00 | $205.50 | 500 |
Graphs are not available, please refer to the detailed table