Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
244.99 Down -3.94 (-1.61 %)
Delayed : 2025/09/12 07:40:00
- Previous close $248.93
- Opening $244.99
- Price Ask $215.00
- Price Bid $215.00
- Size Bid 1
- Size Ask 1
- Today High $244.99
- Today Low $244.99
- 52 Weeks High $274.01
- 52 Weeks Low $192.10
- Volume 170
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $244.99 | Down $ -3.94 | $244.99 | $244.99 | 100 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| 09:30 AM | $244.99 | Up $0.00 | $244.99 | $244.99 | 0 |
| Previous close | $248.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-08-2025 | $245.00 | $245.00 | $245.00 | $245.00 | 100 |
| 20-08-2025 | $249.00 | $243.00 | $249.00 | $243.00 | 500 |
| 19-08-2025 | $243.00 | $243.00 | $243.00 | $243.00 | 100 |
| 14-08-2025 | $235.00 | $236.36 | $236.36 | $235.00 | 400 |
| 08-08-2025 | $243.00 | $242.99 | $243.00 | $240.00 | 700 |
| 07-08-2025 | $251.00 | $247.99 | $255.00 | $240.00 | 2,800 |
| 31-07-2025 | $260.00 | $260.00 | $260.00 | $260.00 | 100 |
Graphs are not available, please refer to the detailed table