Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
229.00 Down -12.93 (-5.65 %)
Delayed : 2024/04/18 14:10:12
- Previous close $241.93
- Opening $240.00
- Price Ask $225.00
- Price Bid $225.00
- Size Bid 1
- Size Ask 1
- Today High $240.00
- Today Low $228.85
- 52 Weeks High $325.90
- 52 Weeks Low $228.85
- Volume 1,857
Fundamentals
- P/E Ratio : 60.58
- Earnings/Share : 0.78
- Dividends/Share : $1.75
- Current Div. Yield : 3.06
- Market Cap (M) : 7,546.70
- Shares Out (M) : 55.62
- Exchange : XTSE
- Ex Dividend Date : 2024/04/29
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:10 PM | $229.00 | Up $0.15 | $229.00 | $229.00 | 100 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:10 PM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 02:05 PM | $228.85 | Up $0.00 | $228.85 | $228.85 | 100 |
| 02:05 PM | $228.85 | Up $0.00 | $228.85 | $228.85 | 0 |
| 02:05 PM | $228.85 | Up $0.00 | $228.85 | $228.85 | 0 |
| 02:05 PM | $228.85 | Up $0.00 | $228.85 | $228.85 | 0 |
| 02:05 PM | $228.85 | Up $0.00 | $228.85 | $228.85 | 0 |
| 02:04 PM | $228.85 | Down $ -1.40 | $229.01 | $228.85 | 300 |
| 02:03 PM | $230.25 | Down $ -9.75 | $233.13 | $230.25 | 1,000 |
| 11:59 AM | $240.00 | Down $ -1.93 | $240.00 | $240.00 | 100 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:59 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| Previous close | $241.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-04-2024 | $229.00 | $233.13 | $233.13 | $228.85 | 1,500 |
| 17-04-2024 | $241.93 | $241.93 | $241.93 | $241.93 | 100 |
| 11-04-2024 | $230.25 | $230.25 | $230.25 | $230.25 | 100 |
| 10-04-2024 | $248.78 | $248.78 | $248.78 | $248.78 | 100 |
| 03-04-2024 | $228.88 | $228.88 | $228.88 | $228.88 | 100 |
| 01-04-2024 | $247.00 | $247.00 | $247.00 | $247.00 | 500 |
| 26-03-2024 | $248.00 | $246.09 | $248.00 | $246.09 | 200 |
| 22-03-2024 | $258.99 | $258.99 | $258.99 | $258.99 | 100 |
| 20-03-2024 | $243.87 | $243.87 | $243.87 | $243.87 | 100 |
| 14-03-2024 | $250.00 | $250.00 | $250.00 | $250.00 | 200 |
| 12-03-2024 | $250.00 | $250.00 | $250.00 | $250.00 | 500 |
| 08-03-2024 | $260.00 | $260.00 | $260.00 | $260.00 | 400 |
Graphs are not available, please refer to the detailed table