Print

Quotes and Market Data

Find a quote

CANADIAN TIRE CORPORATION, LIMITED

224.00 Down -4.00 (-1.79 %)

Delayed : 2025/02/13 15:59:50

  • Previous close $228.00
  • Opening $229.99
  • Price Ask $220.00
  • Price Bid $220.00
  • Size Bid 2
  • Size Ask 1
  • Today High $229.99
  • Today Low $223.00
  • 52 Weeks High $275.36
  • 52 Weeks Low $192.10
  • Volume 635

Fundamentals

  • P/E Ratio : 19.66
  • Earnings/Share : 0.78
  • Dividends/Share : $1.78
  • Current Div. Yield : 3.17
  • Market Cap (M) : 8,341.26
  • Shares Out (M) : 55.62
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/30

Intraday history

Hour Last Change High Low Volume
03:59 PM $224.00 Up $1.00 $224.00 $224.00 200
03:37 PM $223.00 Down $ -6.99 $223.00 $223.00 200
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
03:37 PM $223.00 Up $0.00 $223.00 $223.00 0
02:16 PM $229.99 Up $1.99 $229.99 $229.99 100
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
02:16 PM $229.99 Up $0.00 $229.99 $229.99 0
Previous close $228.00

One month history

Date Closing Opening High Low Volume
13-02-2025 $229.99 $229.99 $229.99 $229.99 100
12-02-2025 $228.00 $228.00 $228.00 $228.00 100
07-02-2025 $220.00 $223.00 $223.00 $220.00 300
05-02-2025 $232.32 $213.63 $232.32 $213.63 200
31-01-2025 $235.00 $235.00 $235.00 $235.00 100
27-01-2025 $234.44 $234.44 $234.44 $234.44 100
24-01-2025 $245.80 $242.00 $245.80 $240.49 800
23-01-2025 $235.20 $229.36 $235.20 $229.36 300
21-01-2025 $235.00 $226.50 $235.00 $226.50 900
17-01-2025 $222.00 $222.00 $222.00 $222.00 100
16-01-2025 $221.00 $221.00 $221.00 $221.00 100
15-01-2025 $220.01 $225.00 $225.00 $220.01 300
13-01-2025 $228.00 $226.00 $228.00 $226.00 300
10-01-2025 $225.00 $225.10 $226.00 $225.00 1,100
09-01-2025 $215.00 $215.00 $215.00 $215.00 100
07-01-2025 $205.00 $205.00 $205.00 $205.00 100
03-01-2025 $214.00 $205.50 $214.00 $205.50 500
Graphs are not available, please refer to the detailed table
Back to top