Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
246.46 Down -8.98 (-3.64 %)
Delayed : 2025/10/29 17:40:00
- Previous close $255.44
- Opening $250.00
- Price Ask $247.00
- Price Bid $247.00
- Size Bid 2
- Size Ask 4
- Today High $260.60
- Today Low $246.46
- 52 Weeks High $274.01
- 52 Weeks Low $192.10
- Volume 9
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $246.46 | Down $ -14.14 | $246.46 | $246.46 | 100 |
| 03:50 PM | $246.46 | Up $0.00 | $246.46 | $246.46 | 0 |
| 03:50 PM | $246.46 | Up $0.00 | $246.46 | $246.46 | 0 |
| 03:50 PM | $246.46 | Up $0.00 | $246.46 | $246.46 | 0 |
| 03:50 PM | $246.46 | Up $0.00 | $246.46 | $246.46 | 0 |
| 03:50 PM | $246.46 | Up $0.00 | $246.46 | $246.46 | 0 |
| 03:50 PM | $246.46 | Up $0.00 | $246.46 | $246.46 | 0 |
| 03:50 PM | $246.46 | Up $0.00 | $246.46 | $246.46 | 0 |
| 03:50 PM | $246.46 | Up $0.00 | $246.46 | $246.46 | 0 |
| 03:50 PM | $246.46 | Up $0.00 | $246.46 | $246.46 | 0 |
| 10:39 AM | $260.60 | Up $10.60 | $260.60 | $260.60 | 100 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 10:39 AM | $260.60 | Up $0.00 | $260.60 | $260.60 | 0 |
| 09:30 AM | $250.00 | Up $250.00 | $250.00 | $250.00 | 100 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:30 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-10-2025 | $246.46 | $246.46 | $246.46 | $246.46 | 100 |
| 22-10-2025 | $250.00 | $250.00 | $250.00 | $250.00 | 100 |
| 20-10-2025 | $250.01 | $250.01 | $250.01 | $250.01 | 500 |
| 07-10-2025 | $267.50 | $267.50 | $267.50 | $267.50 | 100 |
| 29-09-2025 | $267.55 | $267.01 | $267.55 | $267.01 | 300 |
| 26-09-2025 | $267.55 | $259.00 | $267.55 | $259.00 | 600 |
| 25-09-2025 | $255.00 | $255.00 | $255.00 | $255.00 | 200 |
| 24-09-2025 | $255.00 | $255.00 | $255.00 | $255.00 | 300 |
| 23-09-2025 | $246.10 | $246.10 | $246.10 | $246.10 | 100 |
| 19-09-2025 | $256.00 | $256.00 | $256.00 | $256.00 | 100 |
| 18-09-2025 | $259.99 | $259.99 | $259.99 | $259.99 | 100 |
| 17-09-2025 | $260.99 | $255.00 | $260.99 | $255.00 | 800 |
| 16-09-2025 | $254.00 | $248.99 | $254.00 | $248.99 | 200 |
Graphs are not available, please refer to the detailed table