Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
265.05 Up 9.60 (3.62 %)
Delayed : 2025/06/16 04:00:09
- Previous close $255.45
- Opening $271.00
- Price Ask $250.00
- Price Bid $250.00
- Size Bid 1
- Size Ask 1
- Today High $271.00
- Today Low $265.04
- 52 Weeks High $271.00
- 52 Weeks Low $192.10
- Volume 54
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:11 PM | $265.05 | Down $ -5.95 | $265.05 | $265.04 | 200 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 03:11 PM | $265.05 | Up $0.00 | $265.05 | $265.04 | 0 |
| 09:33 AM | $271.00 | Up $271.00 | $271.00 | $271.00 | 1,500 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| 09:33 AM | $271.00 | Up $0.00 | $271.00 | $271.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-06-2025 | $265.05 | $265.04 | $265.05 | $265.04 | 200 |
| 11-06-2025 | $255.45 | $255.00 | $255.45 | $255.00 | 200 |
| 10-06-2025 | $247.00 | $247.17 | $247.17 | $245.51 | 600 |
| 09-06-2025 | $246.00 | $246.00 | $246.00 | $246.00 | 100 |
| 03-06-2025 | $262.00 | $259.50 | $263.00 | $255.99 | 1,100 |
| 02-06-2025 | $255.00 | $255.00 | $255.00 | $255.00 | 300 |
| 28-05-2025 | $249.00 | $249.00 | $249.00 | $249.00 | 700 |
| 20-05-2025 | $240.00 | $235.00 | $240.00 | $235.00 | 500 |
| 16-05-2025 | $233.00 | $233.00 | $233.00 | $233.00 | 100 |
| 15-05-2025 | $225.01 | $225.01 | $225.01 | $225.01 | 200 |
| 14-05-2025 | $235.00 | $235.00 | $235.00 | $235.00 | 100 |
| 09-05-2025 | $229.00 | $229.00 | $229.00 | $229.00 | 100 |
| 01-05-2025 | $222.00 | $222.00 | $222.00 | $222.00 | 100 |
Graphs are not available, please refer to the detailed table