Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
243.00 Down -8.00 (-3.29 %)
Delayed : 2025/08/12 17:40:00
- Previous close $251.00
- Opening $242.99
- Price Ask $235.00
- Price Bid $235.00
- Size Bid 1
- Size Ask 1
- Today High $243.00
- Today Low $240.00
- 52 Weeks High $274.01
- 52 Weeks Low $192.10
- Volume 19
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-08-2025 | $243.00 | $242.99 | $243.00 | $240.00 | 700 |
| 07-08-2025 | $251.00 | $247.99 | $255.00 | $240.00 | 2,800 |
| 31-07-2025 | $260.00 | $260.00 | $260.00 | $260.00 | 100 |
| 24-07-2025 | $257.00 | $257.00 | $257.00 | $257.00 | 100 |
| 23-07-2025 | $266.99 | $266.99 | $266.99 | $266.99 | 300 |
| 21-07-2025 | $255.00 | $255.00 | $255.00 | $255.00 | 400 |
| 17-07-2025 | $255.00 | $260.00 | $260.00 | $255.00 | 200 |
| 16-07-2025 | $265.50 | $265.50 | $265.50 | $265.50 | 100 |
| 15-07-2025 | $266.34 | $266.34 | $266.34 | $266.34 | 200 |
| 11-07-2025 | $258.58 | $258.58 | $258.58 | $258.58 | 100 |
| 10-07-2025 | $252.10 | $256.00 | $256.00 | $252.10 | 200 |
| 07-07-2025 | $265.00 | $266.00 | $266.00 | $265.00 | 300 |
| 30-06-2025 | $250.00 | $256.01 | $256.01 | $250.00 | 800 |
Graphs are not available, please refer to the detailed table