Quotes and Market Data
Find a quote
Cytosorbents Corp
0.71 Down 0.00 (-0.03 %)
Delayed : 2025/11/07 04:00:29
- Previous close $0.71
- Opening $0.74
- Price Ask $0.71
- Price Bid $0.71
- Size Bid 500
- Size Ask 6000
- Today High $0.75
- Today Low $0.71
- 52 Weeks High $1.61
- 52 Weeks Low $0.71
- Volume 80,796
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $0.72 | Down $0.00 | $0.72 | $0.72 | 1,034 |
| 03:53 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:53 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:53 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:53 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:53 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:53 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:47 PM | $0.72 | Up $0.01 | $0.72 | $0.72 | 3,000 |
| 03:47 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:47 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:47 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:47 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:47 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:46 PM | $0.71 | Down $ -0.01 | $0.71 | $0.71 | 100 |
| 03:44 PM | $0.72 | Up $0.01 | $0.72 | $0.72 | 200 |
| 03:44 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:43 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 200 |
| 03:42 PM | $0.71 | Down $0.00 | $0.71 | $0.71 | 829 |
| 03:32 PM | $0.72 | Up $0.00 | $0.72 | $0.71 | 400 |
| 03:32 PM | $0.72 | Up $0.00 | $0.72 | $0.71 | 0 |
| 03:32 PM | $0.72 | Up $0.00 | $0.72 | $0.71 | 0 |
| 03:32 PM | $0.72 | Up $0.00 | $0.72 | $0.71 | 0 |
| 03:32 PM | $0.72 | Up $0.00 | $0.72 | $0.71 | 0 |
| 03:32 PM | $0.72 | Up $0.00 | $0.72 | $0.71 | 0 |
| 03:32 PM | $0.72 | Up $0.00 | $0.72 | $0.71 | 0 |
| 03:32 PM | $0.72 | Up $0.00 | $0.72 | $0.71 | 0 |
| 03:32 PM | $0.72 | Up $0.00 | $0.72 | $0.71 | 0 |
| 03:32 PM | $0.72 | Up $0.00 | $0.72 | $0.71 | 0 |
| 03:31 PM | $0.71 | Down $0.00 | $0.71 | $0.71 | 2,320 |
| 03:30 PM | $0.71 | Down $ -0.01 | $0.72 | $0.71 | 18,326 |
| 03:29 PM | $0.72 | Down $ -0.01 | $0.73 | $0.72 | 1,067 |
| 03:28 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 833 |
| 03:26 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 915 |
| 03:26 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:25 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 2,218 |
| 03:23 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 885 |
| 03:23 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:22 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 104 |
| 03:21 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 3,877 |
| 03:19 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 1,097 |
| 03:19 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:17 PM | $0.73 | Down $0.00 | $0.73 | $0.73 | 1,068 |
| 03:17 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:15 PM | $0.73 | Down $ -0.01 | $0.73 | $0.73 | 100 |
| 03:15 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:07 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 500 |
| 03:07 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 03:07 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 03:07 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 03:07 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 03:07 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 03:07 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 03:07 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:50 PM | $0.73 | Down $ -0.01 | $0.73 | $0.73 | 300 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:50 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 750 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:36 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 882 |
| 02:27 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 02:27 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:27 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:27 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:27 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:27 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:27 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:27 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:27 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:21 PM | $0.74 | Down $0.00 | $0.74 | $0.74 | 500 |
| 02:21 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:21 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:21 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:21 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:21 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 5,000 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:01 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 382 |
| 02:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 8,800 |
| 01:53 PM | $0.74 | Down $ -0.01 | $0.75 | $0.74 | 762 |
| 01:53 PM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 01:53 PM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 01:53 PM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 01:53 PM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 01:53 PM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 01:53 PM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 01:40 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 100 |
| 01:40 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 01:40 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 01:40 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 01:40 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 01:40 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 01:40 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 01:40 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 01:40 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 01:40 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 01:40 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 01:40 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 01:40 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 5,691 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:25 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 661 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 100 |
| 01:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:57 PM | $0.74 | Down $0.00 | $0.74 | $0.74 | 1,000 |
| 12:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:56 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 105 |
| 12:45 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 2,495 |
| 12:45 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:45 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:45 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:45 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:45 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:45 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:45 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:45 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:45 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:45 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:34 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 200 |
| 12:34 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:34 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:34 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:34 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:34 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:34 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:34 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:34 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:34 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:34 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:32 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 200 |
| 12:32 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 136 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:58 AM | $0.75 | Up $0.00 | $0.75 | $0.74 | 1,125 |
| 11:58 AM | $0.75 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 100 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:42 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Down $0.00 | $0.74 | $0.74 | 1,033 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:24 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:23 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 119 |
| 11:06 AM | $0.74 | Down $0.00 | $0.74 | $0.74 | 1,088 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:06 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,093 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:40 AM | $0.74 | Up $0.01 | $0.74 | $0.74 | 100 |
| 10:40 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:40 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:40 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:40 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:40 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:40 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:25 AM | $0.73 | Down $ -0.01 | $0.73 | $0.73 | 200 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:16 AM | $0.74 | Down $0.00 | $0.74 | $0.74 | 300 |
| 10:16 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:16 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:16 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:16 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:16 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:16 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:16 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:16 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:07 AM | $0.74 | Down $0.00 | $0.74 | $0.74 | 200 |
| 10:07 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:07 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:07 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:07 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:07 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:07 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:07 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:07 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:58 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,086 |
| 09:58 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:58 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:58 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:58 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:58 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:58 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:58 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:58 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:57 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 200 |
| 09:30 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 373 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| Previous close | $0.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-11-2025 | $0.72 | $0.74 | $0.75 | $0.71 | 69,137 |
| 05-11-2025 | $0.76 | $0.75 | $0.77 | $0.75 | 59,290 |
| 04-11-2025 | $0.79 | $0.78 | $0.80 | $0.78 | 22,154 |
| 03-11-2025 | $0.78 | $0.79 | $0.79 | $0.74 | 51,974 |
| 31-10-2025 | $0.80 | $0.80 | $0.81 | $0.79 | 29,612 |
| 30-10-2025 | $0.77 | $0.81 | $0.81 | $0.77 | 45,747 |
| 29-10-2025 | $0.78 | $0.84 | $0.84 | $0.78 | 71,644 |
| 28-10-2025 | $0.84 | $0.85 | $0.85 | $0.83 | 14,629 |
| 27-10-2025 | $0.82 | $0.85 | $0.85 | $0.82 | 26,139 |
| 24-10-2025 | $0.85 | $0.85 | $0.85 | $0.85 | 9,276 |
| 23-10-2025 | $0.84 | $0.85 | $0.86 | $0.84 | 14,960 |
| 22-10-2025 | $0.85 | $0.86 | $0.86 | $0.80 | 67,959 |
| 21-10-2025 | $0.83 | $0.84 | $0.86 | $0.82 | 54,239 |
| 20-10-2025 | $0.85 | $0.89 | $0.90 | $0.84 | 47,064 |
| 17-10-2025 | $0.89 | $0.90 | $0.90 | $0.88 | 69,857 |
| 16-10-2025 | $0.91 | $0.91 | $0.91 | $0.91 | 8,184 |
| 15-10-2025 | $0.92 | $0.93 | $0.93 | $0.92 | 9,071 |
| 14-10-2025 | $0.92 | $0.93 | $0.93 | $0.91 | 18,270 |
| 13-10-2025 | $0.93 | $0.93 | $0.96 | $0.93 | 9,516 |
| 10-10-2025 | $0.90 | $0.91 | $0.95 | $0.90 | 81,229 |
| 09-10-2025 | $0.93 | $0.93 | $0.95 | $0.92 | 35,703 |
| 08-10-2025 | $0.98 | $0.94 | $0.99 | $0.94 | 63,933 |
| 07-10-2025 | $0.95 | $0.94 | $0.95 | $0.94 | 3,045 |
| 06-10-2025 | $0.94 | $0.96 | $0.97 | $0.94 | 30,161 |
| 03-10-2025 | $0.98 | $1.00 | $1.00 | $0.96 | 27,827 |
| 02-10-2025 | $0.99 | $0.96 | $0.99 | $0.94 | 46,529 |
| 01-10-2025 | $0.93 | $0.94 | $0.95 | $0.93 | 10,920 |
| 30-09-2025 | $0.93 | $0.93 | $0.94 | $0.93 | 1,252 |
| 29-09-2025 | $0.93 | $0.92 | $0.93 | $0.92 | 13,567 |
| 26-09-2025 | $0.93 | $0.92 | $0.94 | $0.91 | 21,109 |
Graphs are not available, please refer to the detailed table