Quotes and Market Data
Find a quote
Cytosorbents Corp
0.93 Up 0.03 (3.08 %)
Delayed : 2025/09/18 16:11:03
- Previous close $0.90
- Opening $0.91
- Price Ask $0.91
- Price Bid $0.91
- Size Bid 10
- Size Ask 39
- Today High $0.95
- Today Low $0.91
- 52 Weeks High $1.61
- 52 Weeks Low $0.71
- Volume 38,036
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 03:59 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 633 |
| 03:58 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 5,661 |
| 03:57 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 100 |
| 03:52 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 300 |
| 03:52 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:52 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:52 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:52 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:51 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 100 |
| 03:46 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 03:46 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:46 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:46 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:46 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:45 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 207 |
| 03:43 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 104 |
| 03:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:40 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 100 |
| 03:40 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:40 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:33 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 104 |
| 03:33 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:33 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:33 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:33 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:33 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:33 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 106 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:21 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 100 |
| 03:21 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:17 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 100 |
| 03:17 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:17 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:17 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:15 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 100 |
| 03:15 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:14 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 100 |
| 03:04 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 200 |
| 03:04 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:04 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:04 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:04 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:04 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:04 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:04 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:04 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:04 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:55 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 167 |
| 02:55 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:55 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:55 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:55 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:55 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:55 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:55 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:55 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:54 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 100 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 200 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:22 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 100 |
| 02:22 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:22 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:22 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:22 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:22 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:22 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:22 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:22 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:22 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:22 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 100 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:59 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Down $ -0.01 | $0.93 | $0.93 | 100 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:51 PM | $0.95 | Up $0.01 | $0.95 | $0.95 | 100 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 12:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:42 PM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 200 |
| 12:21 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 100 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:17 PM | $0.95 | Up $0.02 | $0.95 | $0.95 | 1,000 |
| 12:17 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:17 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:17 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:10 PM | $0.93 | Down $ -0.02 | $0.93 | $0.93 | 535 |
| 12:10 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:10 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:10 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:10 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:10 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:10 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:09 PM | $0.95 | Up $0.01 | $0.95 | $0.95 | 100 |
| 12:03 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 12:03 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:03 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:03 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:03 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:03 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:51 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:51 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:51 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:51 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:51 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:51 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:51 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:51 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:51 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:51 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:51 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:51 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:48 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:48 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:48 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:45 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:45 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:45 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:38 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:38 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:38 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:38 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:38 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:38 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:38 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:35 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:35 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:35 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:28 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:28 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:28 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:28 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:28 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:28 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:28 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:26 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,000 |
| 11:26 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:25 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:22 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:22 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:22 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:11 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:11 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:11 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:11 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:11 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:11 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:11 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:11 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:11 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:11 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:11 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:08 AM | $0.94 | Up $0.01 | $0.94 | $0.94 | 100 |
| 11:08 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:08 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:07 AM | $0.93 | Down $ -0.01 | $0.93 | $0.93 | 700 |
| 11:04 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 399 |
| 11:04 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:04 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:03 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,096 |
| 11:00 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 300 |
| 11:00 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:00 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 100 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:48 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 5,000 |
| 10:48 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:48 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:48 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:48 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:48 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:48 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:48 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:48 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:48 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:47 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 300 |
| 10:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 10:44 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 10:44 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:41 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 100 |
| 10:41 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:41 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:39 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,164 |
| 10:39 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:38 AM | $0.95 | Up $0.01 | $0.95 | $0.95 | 1,110 |
| 10:36 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 100 |
| 10:36 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:35 AM | $0.95 | Up $0.02 | $0.95 | $0.95 | 526 |
| 10:13 AM | $0.92 | Down $ -0.02 | $0.92 | $0.92 | 514 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:13 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:46 AM | $0.95 | Up $0.04 | $0.95 | $0.95 | 102 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:46 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:30 AM | $0.91 | Up $0.01 | $0.92 | $0.91 | 980 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| Previous close | $0.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $0.94 | $0.94 | $0.95 | $0.93 | 11,217 |
| 17-09-2025 | $0.91 | $0.95 | $0.95 | $0.90 | 126,565 |
| 16-09-2025 | $0.91 | $0.91 | $0.91 | $0.89 | 23,287 |
| 15-09-2025 | $0.92 | $0.92 | $0.94 | $0.91 | 15,898 |
| 12-09-2025 | $0.94 | $0.92 | $0.94 | $0.92 | 21,091 |
| 11-09-2025 | $0.95 | $0.98 | $0.98 | $0.95 | 33,374 |
| 10-09-2025 | $0.95 | $0.98 | $1.00 | $0.93 | 51,239 |
| 09-09-2025 | $1.00 | $1.02 | $1.04 | $1.00 | 41,378 |
| 08-09-2025 | $0.98 | $0.98 | $1.02 | $0.98 | 55,840 |
| 05-09-2025 | $0.97 | $0.98 | $0.98 | $0.96 | 14,135 |
| 04-09-2025 | $0.98 | $0.98 | $0.98 | $0.96 | 4,734 |
| 03-09-2025 | $0.98 | $0.97 | $0.99 | $0.95 | 58,752 |
| 02-09-2025 | $0.95 | $0.95 | $0.98 | $0.95 | 34,838 |
| 29-08-2025 | $0.94 | $0.95 | $0.95 | $0.93 | 34,757 |
| 28-08-2025 | $0.94 | $0.93 | $0.95 | $0.93 | 15,137 |
| 27-08-2025 | $0.93 | $0.95 | $0.96 | $0.93 | 45,071 |
| 26-08-2025 | $0.93 | $0.91 | $0.95 | $0.91 | 41,711 |
| 25-08-2025 | $0.91 | $0.90 | $0.92 | $0.88 | 25,726 |
| 22-08-2025 | $0.91 | $0.95 | $0.97 | $0.91 | 112,315 |
| 21-08-2025 | $0.84 | $0.92 | $0.93 | $0.83 | 206,899 |
| 20-08-2025 | $0.89 | $0.93 | $0.95 | $0.89 | 157,088 |
| 19-08-2025 | $1.08 | $1.09 | $1.12 | $1.07 | 23,333 |
| 18-08-2025 | $1.10 | $1.14 | $1.15 | $1.09 | 37,717 |
| 15-08-2025 | $1.16 | $1.15 | $1.16 | $1.14 | 18,874 |
| 14-08-2025 | $1.14 | $1.07 | $1.14 | $1.06 | 41,830 |
| 13-08-2025 | $1.08 | $1.07 | $1.10 | $1.06 | 30,307 |
| 12-08-2025 | $1.06 | $1.12 | $1.12 | $1.06 | 32,275 |
| 11-08-2025 | $1.16 | $1.09 | $1.22 | $1.09 | 130,839 |
| 08-08-2025 | $1.00 | $0.96 | $1.01 | $0.95 | 54,546 |
| 07-08-2025 | $0.89 | $0.91 | $0.93 | $0.89 | 53,913 |
Graphs are not available, please refer to the detailed table