Quotes and Market Data
Find a quote
Cytosorbents Corp
1.01 Up 0.01 (0.99 %)
Delayed : 2025/07/03 04:00:00
- Previous close $1.00
- Opening $1.11
- Price Ask $0.93
- Price Bid $0.93
- Size Bid 1
- Size Ask 2
- Today High $1.12
- Today Low $0.93
- 52 Weeks High $1.61
- 52 Weeks Low $0.71
- Volume 576,246
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 903 |
| 03:59 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 200 |
| 03:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 910 |
| 03:57 PM | $1.00 | Up $0.00 | $1.00 | $0.99 | 5,701 |
| 03:56 PM | $0.99 | Up $0.01 | $0.99 | $0.99 | 15,771 |
| 03:55 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 200 |
| 03:54 PM | $0.98 | Down $0.00 | $0.98 | $0.98 | 700 |
| 03:50 PM | $0.98 | Up $0.00 | $0.99 | $0.98 | 479 |
| 03:50 PM | $0.98 | Up $0.00 | $0.99 | $0.98 | 0 |
| 03:50 PM | $0.98 | Up $0.00 | $0.99 | $0.98 | 0 |
| 03:50 PM | $0.98 | Up $0.00 | $0.99 | $0.98 | 0 |
| 03:48 PM | $0.98 | Down $0.00 | $0.98 | $0.98 | 200 |
| 03:48 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 03:47 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 500 |
| 03:46 PM | $0.98 | Down $ -0.01 | $0.98 | $0.98 | 200 |
| 03:44 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 210 |
| 03:44 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:43 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 423 |
| 03:38 PM | $0.98 | Up $0.01 | $0.98 | $0.98 | 1,284 |
| 03:38 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 03:38 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 03:38 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 03:38 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 03:37 PM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 700 |
| 03:36 PM | $0.98 | Up $0.01 | $0.98 | $0.97 | 9,725 |
| 03:35 PM | $0.97 | Down $0.00 | $0.97 | $0.97 | 400 |
| 03:33 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 363 |
| 03:33 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:31 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 300 |
| 03:31 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:30 PM | $0.97 | Down $0.00 | $0.97 | $0.97 | 5,605 |
| 03:29 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 1,415 |
| 03:23 PM | $0.97 | Down $0.00 | $0.97 | $0.97 | 100 |
| 03:23 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:23 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:23 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:23 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:23 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:22 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 242 |
| 03:21 PM | $0.97 | Down $0.00 | $0.97 | $0.97 | 100 |
| 03:19 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 505 |
| 03:19 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:16 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 330 |
| 03:16 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:16 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:15 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 769 |
| 03:10 PM | $0.97 | Down $0.00 | $0.97 | $0.97 | 100 |
| 03:10 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:10 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:10 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:10 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:08 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 100 |
| 03:08 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:07 PM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 9,300 |
| 03:06 PM | $0.97 | Up $0.01 | $0.97 | $0.97 | 563 |
| 03:04 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 100 |
| 03:04 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:03 PM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 100 |
| 03:00 PM | $0.98 | Up $0.00 | $0.98 | $0.97 | 265 |
| 03:00 PM | $0.98 | Up $0.00 | $0.98 | $0.97 | 0 |
| 03:00 PM | $0.98 | Up $0.00 | $0.98 | $0.97 | 0 |
| 02:56 PM | $0.98 | Up $0.01 | $0.98 | $0.98 | 2,000 |
| 02:56 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:56 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:56 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 1,162 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:40 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:39 PM | $0.97 | Down $0.00 | $0.97 | $0.97 | 200 |
| 02:38 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 150 |
| 02:37 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 1,000 |
| 02:30 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 1,742 |
| 02:30 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:30 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:30 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:30 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:30 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:30 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:22 PM | $0.97 | Down $0.00 | $0.97 | $0.97 | 600 |
| 02:22 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:22 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:22 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:22 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:22 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:22 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:22 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:17 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 212 |
| 02:17 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:17 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:17 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:17 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:16 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 4,300 |
| 02:14 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 500 |
| 02:14 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:09 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 11,528 |
| 02:09 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:09 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:09 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:09 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:05 PM | $0.97 | Up $0.00 | $0.97 | $0.96 | 3,217 |
| 02:05 PM | $0.97 | Up $0.00 | $0.97 | $0.96 | 0 |
| 02:05 PM | $0.97 | Up $0.00 | $0.97 | $0.96 | 0 |
| 02:05 PM | $0.97 | Up $0.00 | $0.97 | $0.96 | 0 |
| 01:57 PM | $0.97 | Down $0.00 | $0.97 | $0.97 | 100 |
| 01:57 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:57 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:57 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:57 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:57 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:57 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:57 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:52 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 1,414 |
| 01:52 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:52 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:52 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:52 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:51 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 900 |
| 01:50 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 200 |
| 01:49 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 26,330 |
| 01:48 PM | $0.97 | Down $0.00 | $0.97 | $0.97 | 100 |
| 01:45 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 2,300 |
| 01:45 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:45 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 100 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:24 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:23 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 100 |
| 01:22 PM | $0.97 | Up $0.00 | $0.98 | $0.97 | 200 |
| 01:20 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 103 |
| 01:20 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:19 PM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 3,059 |
| 01:18 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 1,525 |
| 01:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 312 |
| 01:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.02 | $0.98 | $0.98 | 3,000 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 700 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 12:49 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 12:48 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 300 |
| 12:47 PM | $0.96 | Down $ -0.01 | $0.96 | $0.96 | 364 |
| 12:37 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 300 |
| 12:37 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:37 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:37 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:37 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:37 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:37 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:37 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:37 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:37 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:31 PM | $0.96 | Up $0.00 | $0.97 | $0.96 | 400 |
| 12:31 PM | $0.96 | Up $0.00 | $0.97 | $0.96 | 0 |
| 12:31 PM | $0.96 | Up $0.00 | $0.97 | $0.96 | 0 |
| 12:31 PM | $0.96 | Up $0.00 | $0.97 | $0.96 | 0 |
| 12:31 PM | $0.96 | Up $0.00 | $0.97 | $0.96 | 0 |
| 12:31 PM | $0.96 | Up $0.00 | $0.97 | $0.96 | 0 |
| 12:23 PM | $0.96 | Down $ -0.02 | $0.96 | $0.96 | 100 |
| 12:23 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:23 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:23 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:23 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:23 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:23 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:23 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:15 PM | $0.98 | Up $0.01 | $0.98 | $0.98 | 150 |
| 12:15 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:15 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:15 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:15 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:15 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:15 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:15 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:11 PM | $0.97 | Up $0.01 | $0.97 | $0.97 | 2,000 |
| 12:11 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:11 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:11 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:08 PM | $0.96 | Down $ -0.02 | $0.96 | $0.96 | 100 |
| 12:08 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:08 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:04 PM | $0.98 | Up $0.01 | $0.98 | $0.98 | 2,129 |
| 12:04 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:04 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:04 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:03 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 1,839 |
| 12:01 PM | $0.97 | Down $0.00 | $0.97 | $0.97 | 1,300 |
| 12:01 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:56 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 403 |
| 11:56 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:56 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:56 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:56 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:51 AM | $0.97 | Up $0.02 | $0.97 | $0.95 | 9,010 |
| 11:51 AM | $0.97 | Up $0.00 | $0.97 | $0.95 | 0 |
| 11:51 AM | $0.97 | Up $0.00 | $0.97 | $0.95 | 0 |
| 11:51 AM | $0.97 | Up $0.00 | $0.97 | $0.95 | 0 |
| 11:51 AM | $0.97 | Up $0.00 | $0.97 | $0.95 | 0 |
| 11:50 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 30,602 |
| 11:48 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 1,000 |
| 11:48 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:47 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 427 |
| 11:46 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 2,342 |
| 11:45 AM | $0.95 | Up $0.00 | $0.96 | $0.95 | 503 |
| 11:43 AM | $0.95 | Down $ -0.01 | $0.95 | $0.95 | 100 |
| 11:43 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:42 AM | $0.96 | Down $0.00 | $0.96 | $0.96 | 300 |
| 11:40 AM | $0.96 | Up $0.01 | $0.96 | $0.96 | 1,208 |
| 11:40 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:39 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,452 |
| 11:35 AM | $0.95 | Down $ -0.01 | $0.95 | $0.95 | 100 |
| 11:35 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:35 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:35 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:31 AM | $0.96 | Down $0.00 | $0.96 | $0.96 | 100 |
| 11:31 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:31 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:31 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:30 AM | $0.96 | Up $0.01 | $0.96 | $0.96 | 1,000 |
| 11:28 AM | $0.95 | Down $ -0.01 | $0.95 | $0.94 | 454 |
| 11:28 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:26 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 103 |
| 11:26 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:25 AM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,000 |
| 11:22 AM | $0.96 | Up $0.02 | $0.96 | $0.96 | 880 |
| 11:22 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:22 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:21 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:17 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:17 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:17 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:17 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:13 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 100 |
| 11:13 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:13 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:13 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:04 AM | $0.95 | Down $ -0.01 | $0.95 | $0.94 | 850 |
| 11:04 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:04 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:04 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:04 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:04 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:04 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:04 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:04 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:03 AM | $0.96 | Up $0.03 | $0.96 | $0.96 | 2,076 |
| 10:59 AM | $0.94 | Down $ -0.02 | $0.95 | $0.94 | 5,100 |
| 10:59 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 10:59 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 10:59 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 10:51 AM | $0.95 | Down $ -0.01 | $0.95 | $0.95 | 4,066 |
| 10:51 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:51 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:51 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:51 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:51 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:51 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:51 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:48 AM | $0.96 | Down $ -0.01 | $0.96 | $0.96 | 500 |
| 10:48 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:48 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:37 AM | $0.97 | Up $0.02 | $0.97 | $0.97 | 500 |
| 10:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:31 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 10:31 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:31 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:31 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:31 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:31 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:30 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 2,875 |
| 10:28 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 10:28 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:25 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 10:25 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:25 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:24 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 10:23 AM | $0.95 | Up $0.01 | $0.95 | $0.93 | 2,848 |
| 10:22 AM | $0.93 | Down $ -0.02 | $0.94 | $0.93 | 2,045 |
| 10:21 AM | $0.95 | Up $0.01 | $0.95 | $0.95 | 300 |
| 10:20 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 705 |
| 10:19 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 2,450 |
| 10:18 AM | $0.95 | Up $0.02 | $0.95 | $0.95 | 3,000 |
| 10:16 AM | $0.93 | Up $0.00 | $0.95 | $0.93 | 4,745 |
| 10:16 AM | $0.93 | Up $0.00 | $0.95 | $0.93 | 0 |
| 10:15 AM | $0.93 | Down $0.00 | $0.94 | $0.93 | 5,500 |
| 10:13 AM | $0.93 | Down $ -0.03 | $0.95 | $0.93 | 11,787 |
| 10:13 AM | $0.93 | Up $0.00 | $0.95 | $0.93 | 0 |
| 10:12 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 920 |
| 10:10 AM | $0.96 | Up $0.01 | $0.96 | $0.94 | 370 |
| 10:10 AM | $0.96 | Up $0.00 | $0.96 | $0.94 | 0 |
| 10:09 AM | $0.95 | Down $ -0.01 | $0.98 | $0.93 | 10,215 |
| 10:08 AM | $0.96 | Up $0.01 | $0.96 | $0.93 | 16,183 |
| 10:07 AM | $0.95 | Down $ -0.02 | $0.95 | $0.95 | 2,100 |
| 10:06 AM | $0.97 | Down $ -0.01 | $0.97 | $0.96 | 1,289 |
| 10:05 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 4,000 |
| 10:04 AM | $0.98 | Up $0.01 | $0.98 | $0.98 | 3,499 |
| 10:03 AM | $0.96 | Down $ -0.02 | $0.98 | $0.95 | 16,412 |
| 10:02 AM | $0.98 | Up $0.00 | $0.99 | $0.98 | 13,950 |
| 10:00 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 6,927 |
| 10:00 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 09:59 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 3,612 |
| 09:58 AM | $0.98 | Down $ -0.03 | $0.98 | $0.98 | 11,715 |
| 09:57 AM | $1.01 | Down $0.00 | $1.01 | $1.01 | 200 |
| 09:56 AM | $1.01 | Down $ -0.02 | $1.04 | $0.98 | 16,451 |
| 09:54 AM | $1.03 | Up $0.00 | $1.04 | $1.03 | 515 |
| 09:54 AM | $1.03 | Up $0.00 | $1.04 | $1.03 | 0 |
| 09:52 AM | $1.03 | Up $0.01 | $1.03 | $1.03 | 437 |
| 09:52 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 09:48 AM | $1.02 | Down $ -0.02 | $1.02 | $1.02 | 1,000 |
| 09:48 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 09:48 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 09:48 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 09:47 AM | $1.04 | Down $0.00 | $1.04 | $1.04 | 1,000 |
| 09:46 AM | $1.04 | Up $0.00 | $1.04 | $1.04 | 2,500 |
| 09:45 AM | $1.04 | Up $0.00 | $1.04 | $1.04 | 400 |
| 09:42 AM | $1.04 | Up $0.03 | $1.04 | $1.04 | 200 |
| 09:42 AM | $1.04 | Up $0.00 | $1.04 | $1.04 | 0 |
| 09:42 AM | $1.04 | Up $0.00 | $1.04 | $1.04 | 0 |
| 09:41 AM | $1.01 | Up $0.01 | $1.01 | $1.00 | 5,893 |
| 09:40 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 3,300 |
| 09:38 AM | $0.99 | Up $0.01 | $0.99 | $0.99 | 229 |
| 09:38 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:35 AM | $0.98 | Down $ -0.03 | $0.99 | $0.98 | 3,853 |
| 09:35 AM | $0.98 | Up $0.00 | $0.99 | $0.98 | 0 |
| 09:35 AM | $0.98 | Up $0.00 | $0.99 | $0.98 | 0 |
| 09:34 AM | $1.01 | Down $ -0.02 | $1.01 | $0.98 | 1,740 |
| 09:32 AM | $1.03 | Up $0.01 | $1.03 | $0.98 | 26,000 |
| 09:32 AM | $1.03 | Up $0.00 | $1.03 | $0.98 | 0 |
| 09:31 AM | $1.02 | Down $ -0.06 | $1.08 | $1.02 | 26,818 |
| 09:30 AM | $1.08 | Down $ -0.21 | $1.12 | $1.08 | 68,677 |
| Previous close | $1.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-07-2025 | $1.01 | $0.97 | $1.01 | $0.95 | 134,899 |
| 01-07-2025 | $1.29 | $1.28 | $1.30 | $1.26 | 29,724 |
| 30-06-2025 | $1.28 | $1.27 | $1.30 | $1.25 | 63,216 |
| 27-06-2025 | $1.20 | $1.15 | $1.25 | $1.15 | 71,556 |
| 26-06-2025 | $1.18 | $1.21 | $1.21 | $1.15 | 31,151 |
| 25-06-2025 | $1.20 | $1.18 | $1.21 | $1.16 | 36,284 |
| 24-06-2025 | $1.20 | $1.26 | $1.33 | $1.20 | 62,684 |
| 23-06-2025 | $1.26 | $1.26 | $1.37 | $1.25 | 170,213 |
| 20-06-2025 | $1.18 | $1.17 | $1.28 | $1.13 | 244,606 |
| 18-06-2025 | $1.16 | $1.22 | $1.23 | $1.16 | 31,121 |
| 17-06-2025 | $1.20 | $1.19 | $1.25 | $1.16 | 51,172 |
| 16-06-2025 | $1.22 | $1.09 | $1.29 | $1.09 | 181,606 |
| 13-06-2025 | $1.09 | $1.03 | $1.11 | $1.03 | 46,099 |
| 12-06-2025 | $1.07 | $1.06 | $1.09 | $1.05 | 10,806 |
| 11-06-2025 | $1.09 | $1.05 | $1.12 | $1.05 | 27,058 |
| 10-06-2025 | $1.06 | $1.07 | $1.09 | $1.06 | 31,854 |
| 09-06-2025 | $1.08 | $1.09 | $1.09 | $1.03 | 54,023 |
| 06-06-2025 | $1.06 | $1.04 | $1.06 | $1.03 | 45,713 |
| 05-06-2025 | $1.05 | $1.04 | $1.06 | $1.01 | 60,142 |
| 04-06-2025 | $1.00 | $1.03 | $1.06 | $1.00 | 64,103 |
| 03-06-2025 | $1.00 | $0.97 | $1.01 | $0.92 | 94,843 |
| 02-06-2025 | $0.86 | $0.89 | $0.90 | $0.84 | 7,346 |
| 30-05-2025 | $0.87 | $0.86 | $0.88 | $0.85 | 41,606 |
| 29-05-2025 | $0.82 | $0.86 | $0.86 | $0.82 | 25,755 |
| 28-05-2025 | $0.84 | $0.85 | $0.85 | $0.84 | 2,235 |
| 27-05-2025 | $0.82 | $0.82 | $0.86 | $0.81 | 124,060 |
| 23-05-2025 | $0.85 | $0.85 | $0.87 | $0.85 | 30,624 |
| 22-05-2025 | $0.85 | $0.84 | $0.88 | $0.82 | 63,997 |
| 21-05-2025 | $0.87 | $0.87 | $0.90 | $0.84 | 39,751 |
| 20-05-2025 | $0.84 | $0.86 | $0.87 | $0.84 | 45,327 |
Graphs are not available, please refer to the detailed table