Quotes and Market Data

Find a quote

CDN UTIL CL B

37.27 Up 0.27 (0.72 %)

Delayed : 2023/03/29 10:42:28

Previous close $37.00
Opening $37.27
Price Ask $34.25
Price Bid $34.25
Size Bid 1
Size Ask N/A

Today High $37.27
Today Low $37.27
52 Weeks High $41.89
52 Weeks Low $33.25
Volume 436

Fundamentals

P/E Ratio : 18.09
Earnings/Share : 2.49
Dividends/Share : $0.45
Current Div. Yield : 4.81
Market Cap (M) : 10,126.01
Shares Out (M) : 269.91
Exchange : XTSE
Ex Dividend Date : 2023/02/01

Intraday history

Hour	Last	Change	High	Low	Volume
10:42 AM	$37.27	Up $0.27	$37.27	$37.27	400
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
10:42 AM	$37.27	Up $0.00	$37.27	$37.27	0
Previous close	$37.00

One month history

Date	Closing	Opening	High	Low	Volume
28-03-2023	$37.00	$36.99	$37.00	$36.99	300
24-03-2023	$35.79	$35.80	$35.80	$35.79	400
23-03-2023	$35.31	$35.31	$35.31	$35.31	200
22-03-2023	$35.66	$35.70	$35.70	$35.66	600
21-03-2023	$37.14	$37.14	$37.14	$37.14	100
15-03-2023	$34.82	$34.82	$34.82	$34.82	100
10-03-2023	$35.44	$35.44	$35.44	$35.44	200
09-03-2023	$35.90	$35.76	$36.05	$35.75	1,700
03-03-2023	$35.60	$35.60	$35.60	$35.60	2,000
24-02-2023	$35.90	$35.90	$35.90	$35.90	300
15-02-2023	$35.89	$35.89	$35.89	$35.89	1,300
06-02-2023	$36.00	$36.00	$36.00	$36.00	400
02-02-2023	$36.43	$36.40	$36.43	$36.40	7,500
27-01-2023	$35.28	$36.72	$36.72	$35.28	4,000
17-01-2023	$37.95	$37.96	$37.96	$37.95	300
16-01-2023	$37.95	$37.95	$37.95	$37.95	100
12-01-2023	$37.53	$37.53	$37.53	$37.53	100