Quotes and Market Data
Find a quote
CDN UTIL CL B
37.27 Up 0.27 (0.72 %)
Delayed : 2023/03/29 10:42:28
- Previous close $37.00
- Opening $37.27
- Price Ask $34.25
- Price Bid $34.25
- Size Bid 1
- Size Ask N/A
- Today High $37.27
- Today Low $37.27
- 52 Weeks High $41.89
- 52 Weeks Low $33.25
- Volume 436
Fundamentals
- P/E Ratio : 18.09
- Earnings/Share : 2.49
- Dividends/Share : $0.45
- Current Div. Yield : 4.81
- Market Cap (M) : 10,126.01
- Shares Out (M) : 269.91
- Exchange : XTSE
- Ex Dividend Date : 2023/02/01
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
10:42 AM | $37.27 | Up $0.27 | $37.27 | $37.27 | 400 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
10:42 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
Previous close | $37.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28-03-2023 | $37.00 | $36.99 | $37.00 | $36.99 | 300 |
24-03-2023 | $35.79 | $35.80 | $35.80 | $35.79 | 400 |
23-03-2023 | $35.31 | $35.31 | $35.31 | $35.31 | 200 |
22-03-2023 | $35.66 | $35.70 | $35.70 | $35.66 | 600 |
21-03-2023 | $37.14 | $37.14 | $37.14 | $37.14 | 100 |
15-03-2023 | $34.82 | $34.82 | $34.82 | $34.82 | 100 |
10-03-2023 | $35.44 | $35.44 | $35.44 | $35.44 | 200 |
09-03-2023 | $35.90 | $35.76 | $36.05 | $35.75 | 1,700 |
03-03-2023 | $35.60 | $35.60 | $35.60 | $35.60 | 2,000 |
24-02-2023 | $35.90 | $35.90 | $35.90 | $35.90 | 300 |
15-02-2023 | $35.89 | $35.89 | $35.89 | $35.89 | 1,300 |
06-02-2023 | $36.00 | $36.00 | $36.00 | $36.00 | 400 |
02-02-2023 | $36.43 | $36.40 | $36.43 | $36.40 | 7,500 |
27-01-2023 | $35.28 | $36.72 | $36.72 | $35.28 | 4,000 |
17-01-2023 | $37.95 | $37.96 | $37.96 | $37.95 | 300 |
16-01-2023 | $37.95 | $37.95 | $37.95 | $37.95 | 100 |
12-01-2023 | $37.53 | $37.53 | $37.53 | $37.53 | 100 |
Graphs are not available, please refer to the detailed table