Print

Quotes and Market Data

Find a quote

CDN UTIL CL B

37.27 Up 0.27 (0.72 %)

Delayed : 2023/03/29 10:42:28

  • Previous close $37.00
  • Opening $37.27
  • Price Ask $34.25
  • Price Bid $34.25
  • Size Bid 1
  • Size Ask N/A
  • Today High $37.27
  • Today Low $37.27
  • 52 Weeks High $41.89
  • 52 Weeks Low $33.25
  • Volume 436

Fundamentals

  • P/E Ratio : 18.09
  • Earnings/Share : 2.49
  • Dividends/Share : $0.45
  • Current Div. Yield : 4.81
  • Market Cap (M) : 10,126.01
  • Shares Out (M) : 269.91
  • Exchange : XTSE
  • Ex Dividend Date : 2023/02/01

Intraday history

Hour Last Change High Low Volume
10:42 AM $37.27 Up $0.27 $37.27 $37.27 400
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
10:42 AM $37.27 Up $0.00 $37.27 $37.27 0
Previous close $37.00

One month history

Date Closing Opening High Low Volume
28-03-2023 $37.00 $36.99 $37.00 $36.99 300
24-03-2023 $35.79 $35.80 $35.80 $35.79 400
23-03-2023 $35.31 $35.31 $35.31 $35.31 200
22-03-2023 $35.66 $35.70 $35.70 $35.66 600
21-03-2023 $37.14 $37.14 $37.14 $37.14 100
15-03-2023 $34.82 $34.82 $34.82 $34.82 100
10-03-2023 $35.44 $35.44 $35.44 $35.44 200
09-03-2023 $35.90 $35.76 $36.05 $35.75 1,700
03-03-2023 $35.60 $35.60 $35.60 $35.60 2,000
24-02-2023 $35.90 $35.90 $35.90 $35.90 300
15-02-2023 $35.89 $35.89 $35.89 $35.89 1,300
06-02-2023 $36.00 $36.00 $36.00 $36.00 400
02-02-2023 $36.43 $36.40 $36.43 $36.40 7,500
27-01-2023 $35.28 $36.72 $36.72 $35.28 4,000
17-01-2023 $37.95 $37.96 $37.96 $37.95 300
16-01-2023 $37.95 $37.95 $37.95 $37.95 100
12-01-2023 $37.53 $37.53 $37.53 $37.53 100
Graphs are not available, please refer to the detailed table
Back to top