Quotes and Market Data
Find a quote
CLAIRVEST GROUP
71.00 Up 0.00 (0.00 %)
Delayed : 2025/11/04 09:40:05
- Previous close $71.00
- Opening $71.00
- Price Ask $71.01
- Price Bid $71.01
- Size Bid 2
- Size Ask 3
- Today High $71.00
- Today Low $71.00
- 52 Weeks High $78.27
- 52 Weeks Low $66.00
- Volume 1,400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 100 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 1,300 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 10:43 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| Previous close | $71.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-11-2025 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 30-10-2025 | $71.00 | $71.40 | $71.40 | $71.00 | 2,500 |
| 28-10-2025 | $71.63 | $71.63 | $71.63 | $71.63 | 100 |
| 10-10-2025 | $71.00 | $71.00 | $71.00 | $71.00 | 200 |
| 09-10-2025 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 06-10-2025 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 23-09-2025 | $71.04 | $71.05 | $71.05 | $71.04 | 200 |
| 22-09-2025 | $71.00 | $71.01 | $71.01 | $71.00 | 700 |
| 17-09-2025 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 15-09-2025 | $70.90 | $70.91 | $70.91 | $70.90 | 1,300 |
| 12-09-2025 | $70.88 | $70.88 | $70.88 | $70.88 | 100 |
| 09-09-2025 | $70.18 | $70.88 | $70.88 | $70.03 | 300 |
| 03-09-2025 | $70.00 | $70.00 | $70.00 | $70.00 | 400 |
| 02-09-2025 | $69.67 | $70.12 | $70.12 | $69.67 | 500 |
| 27-08-2025 | $69.67 | $69.67 | $69.67 | $69.67 | 200 |
| 25-08-2025 | $69.65 | $69.65 | $69.65 | $69.65 | 500 |
| 22-08-2025 | $68.95 | $69.43 | $69.43 | $68.95 | 200 |
Graphs are not available, please refer to the detailed table