Quotes and Market Data
Find a quote
CLAIRVEST GROUP
71.00 Up 0.10 (0.14 %)
Delayed : 2025/09/18 07:40:00
- Previous close $70.90
- Opening $71.00
- Price Ask $70.90
- Price Bid $70.90
- Size Bid 3
- Size Ask 5
- Today High $71.00
- Today Low $71.00
- 52 Weeks High $78.27
- 52 Weeks Low $66.00
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:07 PM | $71.00 | Up $71.00 | $71.00 | $71.00 | 100 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 03:07 PM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 15-09-2025 | $70.90 | $70.91 | $70.91 | $70.90 | 1,300 |
| 12-09-2025 | $70.88 | $70.88 | $70.88 | $70.88 | 100 |
| 09-09-2025 | $70.18 | $69.57 | $70.88 | $69.56 | 500 |
| 04-09-2025 | $70.50 | $70.50 | $70.50 | $70.50 | 500 |
| 03-09-2025 | $70.00 | $70.00 | $70.00 | $70.00 | 400 |
| 02-09-2025 | $69.67 | $70.12 | $70.12 | $69.67 | 500 |
| 27-08-2025 | $69.67 | $69.67 | $69.67 | $69.67 | 200 |
| 25-08-2025 | $69.65 | $69.65 | $69.65 | $69.65 | 500 |
| 22-08-2025 | $68.95 | $69.43 | $69.43 | $68.95 | 200 |
| 21-08-2025 | $70.30 | $72.77 | $73.00 | $70.00 | 5,900 |
| 20-08-2025 | $75.00 | $75.00 | $75.00 | $75.00 | 400 |
| 18-08-2025 | $76.40 | $75.00 | $76.40 | $75.00 | 200 |
| 15-08-2025 | $74.01 | $74.50 | $74.50 | $74.01 | 300 |
| 13-08-2025 | $74.00 | $73.99 | $74.00 | $73.99 | 300 |
| 31-07-2025 | $75.00 | $73.91 | $75.05 | $73.91 | 300 |
| 29-07-2025 | $73.15 | $73.16 | $73.16 | $73.15 | 200 |
| 28-07-2025 | $73.50 | $73.75 | $74.01 | $73.05 | 1,600 |
| 17-07-2025 | $76.00 | $76.51 | $76.51 | $75.51 | 6,000 |
Graphs are not available, please refer to the detailed table