Quotes and Market Data
Find a quote
CLAIRVEST GROUP
76.51 Down -0.99 (-1.29 %)
Delayed : 2025/07/04 17:40:00
- Previous close $77.50
- Opening $77.50
- Price Ask $74.00
- Price Bid $74.00
- Size Bid 1
- Size Ask 2
- Today High $77.50
- Today Low $76.51
- 52 Weeks High $78.27
- 52 Weeks Low $66.00
- Volume 1,325
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $76.51 | Down $ -0.99 | $76.51 | $76.51 | 100 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 200 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 02:41 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 1,000 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 11:51 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| Previous close | $77.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-07-2025 | $76.51 | $77.50 | $77.50 | $76.51 | 300 |
| 30-06-2025 | $77.50 | $76.25 | $77.50 | $76.25 | 200 |
| 27-06-2025 | $78.25 | $78.27 | $78.27 | $78.25 | 500 |
| 26-06-2025 | $75.90 | $75.00 | $75.90 | $75.00 | 400 |
| 24-06-2025 | $72.61 | $72.73 | $73.00 | $72.61 | 400 |
| 20-06-2025 | $71.46 | $71.46 | $71.46 | $71.46 | 700 |
| 19-06-2025 | $71.32 | $72.72 | $72.72 | $71.32 | 300 |
| 17-06-2025 | $72.00 | $72.00 | $72.00 | $72.00 | 300 |
| 13-06-2025 | $71.35 | $71.35 | $71.35 | $71.35 | 100 |
| 11-06-2025 | $70.00 | $71.58 | $71.58 | $70.00 | 900 |
| 05-06-2025 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| 28-05-2025 | $70.28 | $70.28 | $70.28 | $70.28 | 100 |
| 23-05-2025 | $71.21 | $71.21 | $71.21 | $71.21 | 100 |
| 20-05-2025 | $70.10 | $71.25 | $71.25 | $70.10 | 200 |
| 15-05-2025 | $70.05 | $70.05 | $70.05 | $70.05 | 300 |
| 12-05-2025 | $71.00 | $70.50 | $71.00 | $70.50 | 800 |
| 08-05-2025 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 30-04-2025 | $70.55 | $70.55 | $70.55 | $70.55 | 100 |
| 28-04-2025 | $69.65 | $70.00 | $70.00 | $69.65 | 500 |
Graphs are not available, please refer to the detailed table