Quotes and Market Data
Find a quote
CLAIRVEST GROUP
68.95 Down -1.35 (-1.96 %)
Delayed : 2025/08/22 17:40:00
- Previous close $70.30
- Opening $70.00
- Price Ask $68.31
- Price Bid $68.31
- Size Bid 2
- Size Ask 1
- Today High $70.00
- Today Low $68.13
- 52 Weeks High $78.27
- 52 Weeks Low $66.00
- Volume 517
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $68.95 | Down $ -0.48 | $68.95 | $68.95 | 100 |
| 03:57 PM | $69.43 | Up $1.30 | $69.43 | $69.43 | 100 |
| 03:57 PM | $69.43 | Up $0.00 | $69.43 | $69.43 | 0 |
| 11:22 AM | $68.13 | Down $ -1.87 | $69.25 | $68.13 | 200 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 11:22 AM | $68.13 | Up $0.00 | $69.25 | $68.13 | 0 |
| 09:32 AM | $70.00 | Down $ -0.30 | $70.00 | $70.00 | 100 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:32 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| Previous close | $70.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-08-2025 | $70.30 | $72.77 | $73.00 | $70.00 | 5,900 |
| 20-08-2025 | $75.00 | $75.00 | $75.00 | $75.00 | 400 |
| 18-08-2025 | $76.40 | $75.00 | $76.40 | $75.00 | 200 |
| 15-08-2025 | $74.01 | $74.50 | $74.50 | $74.01 | 300 |
| 13-08-2025 | $74.00 | $73.99 | $74.00 | $73.99 | 300 |
| 31-07-2025 | $75.00 | $73.91 | $75.05 | $73.91 | 300 |
| 29-07-2025 | $73.15 | $73.16 | $73.16 | $73.15 | 200 |
| 28-07-2025 | $73.50 | $73.75 | $74.01 | $73.05 | 1,600 |
| 17-07-2025 | $76.00 | $76.51 | $76.51 | $75.51 | 6,000 |
| 16-07-2025 | $76.25 | $76.25 | $76.25 | $76.25 | 100 |
| 14-07-2025 | $76.35 | $76.35 | $76.35 | $76.35 | 100 |
| 03-07-2025 | $76.51 | $77.50 | $77.50 | $76.51 | 300 |
| 30-06-2025 | $77.50 | $76.25 | $77.50 | $76.25 | 200 |
| 27-06-2025 | $78.25 | $78.27 | $78.27 | $78.25 | 500 |
| 26-06-2025 | $75.90 | $75.00 | $75.90 | $75.00 | 400 |
| 24-06-2025 | $72.61 | $72.73 | $73.00 | $72.61 | 400 |
| 20-06-2025 | $71.46 | $71.46 | $71.46 | $71.46 | 700 |
| 19-06-2025 | $71.32 | $72.72 | $72.72 | $71.32 | 300 |
Graphs are not available, please refer to the detailed table