Quotes and Market Data
Find a quote
COVEO SOLUTIONS INC
6.31 Up 0.07 (1.11 %)
Delayed : 2025/05/07 14:36:28
- Previous close $6.24
- Opening $6.25
- Price Ask $6.30
- Price Bid $6.30
- Size Bid 3
- Size Ask 1
- Today High $6.36
- Today Low $6.25
- 52 Weeks High $8.61
- 52 Weeks Low $4.92
- Volume 23,314
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 3.43
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 598.30
- Shares Out (M) : 95.88
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:26 PM | $6.31 | Up $0.02 | $6.31 | $6.31 | 100 |
| 02:22 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 100 |
| 02:22 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 02:22 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 02:22 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 02:20 PM | $6.29 | Down $ -0.02 | $6.29 | $6.29 | 100 |
| 02:20 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 02:08 PM | $6.31 | Down $ -0.04 | $6.31 | $6.31 | 100 |
| 02:08 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:08 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:08 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:08 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:08 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:08 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:08 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:08 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:08 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:08 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:08 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:07 PM | $6.35 | Up $0.02 | $6.35 | $6.35 | 100 |
| 01:59 PM | $6.33 | Down $ -0.01 | $6.33 | $6.33 | 100 |
| 01:59 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:59 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:59 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:59 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:59 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:59 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:59 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:53 PM | $6.34 | Down $ -0.01 | $6.34 | $6.34 | 200 |
| 01:53 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 01:53 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 01:53 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 01:53 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 01:53 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 01:52 PM | $6.35 | Up $0.01 | $6.35 | $6.34 | 500 |
| 01:47 PM | $6.34 | Up $0.01 | $6.34 | $6.30 | 5,300 |
| 01:47 PM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 01:47 PM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 01:47 PM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 01:47 PM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 01:41 PM | $6.33 | Up $0.02 | $6.33 | $6.33 | 200 |
| 01:41 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:41 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:41 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:41 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:41 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:40 PM | $6.31 | Up $0.00 | $6.33 | $6.31 | 2,600 |
| 01:38 PM | $6.31 | Down $ -0.01 | $6.32 | $6.31 | 200 |
| 01:38 PM | $6.31 | Up $0.00 | $6.32 | $6.31 | 0 |
| 01:32 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 100 |
| 01:32 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:32 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:32 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:32 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:32 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.01 | $6.32 | $6.32 | 2,200 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:14 PM | $6.31 | Up $0.00 | $6.32 | $6.31 | 600 |
| 01:14 PM | $6.31 | Up $0.00 | $6.32 | $6.31 | 0 |
| 01:14 PM | $6.31 | Up $0.00 | $6.32 | $6.31 | 0 |
| 01:12 PM | $6.31 | Up $0.03 | $6.31 | $6.31 | 100 |
| 01:12 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:35 PM | $6.28 | Down $ -0.01 | $6.28 | $6.28 | 100 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:31 PM | $6.29 | Down $ -0.01 | $6.29 | $6.29 | 100 |
| 12:31 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 12:31 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 12:31 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 12:30 PM | $6.30 | Down $ -0.01 | $6.30 | $6.30 | 200 |
| 12:28 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 300 |
| 12:28 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:16 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 100 |
| 12:16 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:16 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:16 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:16 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:16 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:16 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:16 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:16 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:16 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:16 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:16 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:07 PM | $6.31 | Down $ -0.01 | $6.31 | $6.31 | 400 |
| 12:07 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:07 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:07 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:07 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:07 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:07 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:07 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:07 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 12:05 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 600 |
| 12:05 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 12:00 PM | $6.32 | Up $0.01 | $6.32 | $6.32 | 100 |
| 12:00 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 12:00 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 12:00 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 12:00 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 11:50 AM | $6.31 | Up $0.01 | $6.31 | $6.31 | 100 |
| 11:50 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 11:50 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 11:50 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 11:50 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 11:50 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 11:50 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 11:50 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 11:50 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 11:50 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 11:45 AM | $6.30 | Up $0.03 | $6.30 | $6.29 | 3,500 |
| 11:45 AM | $6.30 | Up $0.00 | $6.30 | $6.29 | 0 |
| 11:45 AM | $6.30 | Up $0.00 | $6.30 | $6.29 | 0 |
| 11:45 AM | $6.30 | Up $0.00 | $6.30 | $6.29 | 0 |
| 11:45 AM | $6.30 | Up $0.00 | $6.30 | $6.29 | 0 |
| 11:30 AM | $6.27 | Up $0.01 | $6.27 | $6.27 | 100 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:30 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:21 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 300 |
| 11:21 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:21 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:21 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:21 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:21 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:21 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:21 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:21 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 100 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:07 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:03 AM | $6.26 | Down $ -0.04 | $6.27 | $6.26 | 600 |
| 11:03 AM | $6.26 | Up $0.00 | $6.27 | $6.26 | 0 |
| 11:03 AM | $6.26 | Up $0.00 | $6.27 | $6.26 | 0 |
| 11:03 AM | $6.26 | Up $0.00 | $6.27 | $6.26 | 0 |
| 10:54 AM | $6.30 | Down $ -0.03 | $6.32 | $6.30 | 300 |
| 10:54 AM | $6.30 | Up $0.00 | $6.32 | $6.30 | 0 |
| 10:54 AM | $6.30 | Up $0.00 | $6.32 | $6.30 | 0 |
| 10:54 AM | $6.30 | Up $0.00 | $6.32 | $6.30 | 0 |
| 10:54 AM | $6.30 | Up $0.00 | $6.32 | $6.30 | 0 |
| 10:54 AM | $6.30 | Up $0.00 | $6.32 | $6.30 | 0 |
| 10:54 AM | $6.30 | Up $0.00 | $6.32 | $6.30 | 0 |
| 10:54 AM | $6.30 | Up $0.00 | $6.32 | $6.30 | 0 |
| 10:54 AM | $6.30 | Up $0.00 | $6.32 | $6.30 | 0 |
| 10:46 AM | $6.33 | Down $ -0.01 | $6.33 | $6.33 | 100 |
| 10:46 AM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 10:46 AM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 10:46 AM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 10:46 AM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 10:46 AM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 10:46 AM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 10:46 AM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 10:34 AM | $6.34 | Up $0.00 | $6.36 | $6.34 | 600 |
| 10:34 AM | $6.34 | Up $0.00 | $6.36 | $6.34 | 0 |
| 10:34 AM | $6.34 | Up $0.00 | $6.36 | $6.34 | 0 |
| 10:34 AM | $6.34 | Up $0.00 | $6.36 | $6.34 | 0 |
| 10:34 AM | $6.34 | Up $0.00 | $6.36 | $6.34 | 0 |
| 10:34 AM | $6.34 | Up $0.00 | $6.36 | $6.34 | 0 |
| 10:34 AM | $6.34 | Up $0.00 | $6.36 | $6.34 | 0 |
| 10:34 AM | $6.34 | Up $0.00 | $6.36 | $6.34 | 0 |
| 10:34 AM | $6.34 | Up $0.00 | $6.36 | $6.34 | 0 |
| 10:34 AM | $6.34 | Up $0.00 | $6.36 | $6.34 | 0 |
| 10:34 AM | $6.34 | Up $0.00 | $6.36 | $6.34 | 0 |
| 10:34 AM | $6.34 | Up $0.00 | $6.36 | $6.34 | 0 |
| 10:22 AM | $6.34 | Up $0.06 | $6.34 | $6.30 | 1,200 |
| 10:22 AM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 10:22 AM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 10:22 AM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 10:22 AM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 10:22 AM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 10:22 AM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 10:22 AM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 10:22 AM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 10:22 AM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 10:22 AM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 10:22 AM | $6.34 | Up $0.00 | $6.34 | $6.30 | 0 |
| 10:20 AM | $6.28 | Up $0.03 | $6.28 | $6.28 | 1,500 |
| 10:20 AM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 100 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:37 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 100 |
| 09:37 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:37 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:37 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:30 AM | $6.25 | Up $0.01 | $6.25 | $6.25 | 100 |
| 09:30 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:30 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:30 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:30 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:30 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:30 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| Previous close | $6.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-05-2025 | $6.33 | $6.32 | $6.35 | $6.28 | 14,500 |
| 06-05-2025 | $6.24 | $6.26 | $6.31 | $6.24 | 11,900 |
| 05-05-2025 | $6.26 | $6.33 | $6.34 | $6.26 | 6,300 |
| 02-05-2025 | $6.23 | $6.31 | $6.34 | $6.23 | 11,300 |
| 01-05-2025 | $6.24 | $6.32 | $6.32 | $6.23 | 26,900 |
| 30-04-2025 | $6.14 | $6.14 | $6.17 | $6.00 | 35,800 |
| 29-04-2025 | $6.23 | $6.29 | $6.30 | $6.20 | 25,800 |
| 28-04-2025 | $6.13 | $6.07 | $6.16 | $6.05 | 7,400 |
| 25-04-2025 | $6.08 | $6.01 | $6.11 | $5.96 | 18,900 |
| 24-04-2025 | $6.09 | $6.04 | $6.15 | $5.99 | 27,800 |
| 23-04-2025 | $5.97 | $5.71 | $6.00 | $5.71 | 59,800 |
| 22-04-2025 | $5.66 | $5.72 | $5.72 | $5.58 | 18,800 |
| 21-04-2025 | $5.59 | $5.51 | $5.61 | $5.49 | 21,500 |
| 17-04-2025 | $5.54 | $5.61 | $5.63 | $5.54 | 20,400 |
| 16-04-2025 | $5.57 | $5.58 | $5.61 | $5.54 | 61,600 |
| 15-04-2025 | $5.61 | $5.50 | $5.64 | $5.50 | 33,700 |
| 14-04-2025 | $5.50 | $5.37 | $5.58 | $5.37 | 90,100 |
| 11-04-2025 | $5.39 | $5.35 | $5.43 | $5.35 | 31,300 |
| 10-04-2025 | $5.27 | $5.35 | $5.41 | $5.24 | 31,000 |
| 09-04-2025 | $5.61 | $5.11 | $5.66 | $5.10 | 80,400 |
| 08-04-2025 | $5.18 | $5.35 | $5.35 | $5.12 | 60,300 |
| 07-04-2025 | $5.37 | $5.30 | $5.40 | $5.26 | 73,700 |
| 04-04-2025 | $5.23 | $5.18 | $5.34 | $5.18 | 85,700 |
| 03-04-2025 | $5.39 | $5.46 | $5.50 | $5.39 | 74,000 |
| 02-04-2025 | $5.80 | $5.75 | $5.83 | $5.72 | 82,200 |
| 01-04-2025 | $5.61 | $5.52 | $5.67 | $5.52 | 79,900 |
| 31-03-2025 | $5.40 | $5.37 | $5.44 | $5.35 | 39,000 |
| 28-03-2025 | $5.32 | $5.29 | $5.35 | $5.21 | 57,000 |
| 27-03-2025 | $5.30 | $5.33 | $5.33 | $5.30 | 22,200 |
| 26-03-2025 | $5.33 | $5.37 | $5.41 | $5.33 | 38,100 |
Graphs are not available, please refer to the detailed table