Print

Quotes and Market Data

Find a quote

CALIBRE MINING CORP

3.17 Down -0.10 (-3.15 %)

Delayed : 2025/04/22 17:40:00

  • Previous close $3.27
  • Opening $3.30
  • Price Ask $3.16
  • Price Bid $3.16
  • Size Bid 8
  • Size Ask 9
  • Today High $3.31
  • Today Low $3.13
  • 52 Weeks High $3.34
  • 52 Weeks Low $1.73
  • Volume 2,937,450

Fundamentals

  • P/E Ratio : 57.17
  • Earnings/Share : 3.10
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 2,711.92
  • Shares Out (M) : 855.50
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $3.17 Up $0.00 $3.17 $3.17 307,100
03:59 PM $3.17 Up $0.00 $3.17 $3.16 43,200
03:58 PM $3.17 Up $0.00 $3.17 $3.17 6,700
03:57 PM $3.17 Down $0.00 $3.17 $3.16 30,800
03:56 PM $3.17 Up $0.00 $3.17 $3.16 19,900
03:55 PM $3.17 Down $0.00 $3.17 $3.16 12,500
03:54 PM $3.17 Up $0.00 $3.17 $3.17 4,700
03:53 PM $3.17 Up $0.00 $3.17 $3.16 12,100
03:52 PM $3.17 Down $0.00 $3.17 $3.17 19,100
03:51 PM $3.17 Up $0.00 $3.17 $3.17 8,000
03:50 PM $3.17 Up $0.00 $3.17 $3.17 12,100
03:49 PM $3.17 Up $0.00 $3.17 $3.16 11,800
03:48 PM $3.16 Down $0.00 $3.17 $3.16 7,900
03:47 PM $3.17 Up $0.00 $3.17 $3.16 2,400
03:46 PM $3.16 Down $0.00 $3.17 $3.16 1,800
03:45 PM $3.17 Up $0.00 $3.17 $3.16 500
03:44 PM $3.17 Up $0.00 $3.17 $3.17 1,300
03:43 PM $3.17 Down $0.00 $3.17 $3.17 19,600
03:42 PM $3.17 Up $0.00 $3.18 $3.17 9,900
03:41 PM $3.17 Up $0.02 $3.17 $3.16 7,200
03:40 PM $3.16 Up $0.00 $3.16 $3.15 2,700
03:39 PM $3.15 Up $0.00 $3.15 $3.15 4,400
03:38 PM $3.15 Up $0.00 $3.15 $3.15 2,800
03:37 PM $3.15 Up $0.00 $3.16 $3.15 1,900
03:36 PM $3.15 Up $0.00 $3.16 $3.15 9,100
03:35 PM $3.15 Up $0.00 $3.15 $3.15 600
03:34 PM $3.15 Up $0.00 $3.15 $3.15 36,800
03:33 PM $3.15 Up $0.00 $3.15 $3.15 2,200
03:32 PM $3.15 Up $0.00 $3.15 $3.15 20,400
03:31 PM $3.15 Up $0.00 $3.15 $3.15 5,400
03:30 PM $3.15 Up $0.00 $3.15 $3.15 5,100
03:29 PM $3.15 Down $0.00 $3.16 $3.15 900
03:28 PM $3.16 Up $0.00 $3.16 $3.15 26,700
03:27 PM $3.15 Down $ -0.01 $3.16 $3.15 8,900
03:26 PM $3.16 Up $0.01 $3.16 $3.16 2,300
03:25 PM $3.16 Down $ -0.01 $3.16 $3.16 2,100
03:24 PM $3.16 Up $0.02 $3.16 $3.15 29,400
03:23 PM $3.15 Up $0.01 $3.15 $3.14 7,600
03:22 PM $3.14 Up $0.00 $3.14 $3.13 1,700
03:21 PM $3.14 Up $0.00 $3.14 $3.14 1,800
03:20 PM $3.14 Up $0.00 $3.14 $3.14 700
03:19 PM $3.14 Up $0.00 $3.14 $3.13 10,800
03:18 PM $3.14 Down $ -0.01 $3.15 $3.14 21,600
03:17 PM $3.15 Down $0.00 $3.15 $3.15 49,100
03:16 PM $3.15 Up $0.00 $3.15 $3.15 14,700
03:15 PM $3.15 Up $0.00 $3.16 $3.15 3,800
03:14 PM $3.15 Up $0.00 $3.15 $3.15 1,400
03:13 PM $3.15 Up $0.00 $3.16 $3.15 1,500
03:12 PM $3.15 Up $0.00 $3.15 $3.15 1,200
03:11 PM $3.15 Up $0.00 $3.15 $3.15 1,300
03:10 PM $3.15 Up $0.00 $3.15 $3.15 17,500
03:09 PM $3.15 Up $0.00 $3.15 $3.15 23,600
03:08 PM $3.15 Up $0.00 $3.16 $3.15 2,000
03:07 PM $3.15 Up $0.00 $3.15 $3.15 800
03:06 PM $3.15 Up $0.00 $3.16 $3.15 5,800
03:05 PM $3.15 Up $0.00 $3.16 $3.15 2,700
03:04 PM $3.15 Down $0.00 $3.15 $3.15 600
03:03 PM $3.16 Down $ -0.01 $3.16 $3.16 400
03:02 PM $3.16 Up $0.00 $3.16 $3.16 22,500
03:00 PM $3.16 Up $0.00 $3.16 $3.16 13,500
03:00 PM $3.16 Up $0.00 $3.16 $3.16 0
02:59 PM $3.16 Down $0.00 $3.17 $3.16 12,900
02:58 PM $3.17 Up $0.00 $3.17 $3.17 400
02:57 PM $3.17 Up $0.00 $3.17 $3.17 100
02:56 PM $3.16 Up $0.01 $3.16 $3.15 11,200
02:55 PM $3.15 Up $0.00 $3.15 $3.15 1,100
02:54 PM $3.15 Up $0.00 $3.16 $3.15 69,300
02:53 PM $3.15 Up $0.00 $3.15 $3.15 1,800
02:52 PM $3.15 Up $0.00 $3.15 $3.15 2,200
02:51 PM $3.15 Up $0.00 $3.15 $3.15 3,800
02:50 PM $3.15 Up $0.00 $3.15 $3.15 1,900
02:49 PM $3.15 Up $0.00 $3.15 $3.15 1,700
02:48 PM $3.15 Up $0.00 $3.15 $3.15 1,100
02:47 PM $3.15 Down $0.00 $3.15 $3.15 100
02:46 PM $3.16 Down $ -0.01 $3.16 $3.16 4,000
02:45 PM $3.16 Up $0.00 $3.16 $3.16 2,600
02:44 PM $3.16 Up $0.00 $3.17 $3.16 400
02:43 PM $3.16 Down $0.00 $3.17 $3.16 900
02:42 PM $3.17 Up $0.00 $3.17 $3.16 1,900
02:41 PM $3.16 Down $0.00 $3.16 $3.16 400
02:40 PM $3.17 Up $0.01 $3.17 $3.16 8,700
02:39 PM $3.16 Down $ -0.01 $3.16 $3.15 4,900
02:38 PM $3.16 Up $0.00 $3.16 $3.16 17,800
02:37 PM $3.16 Up $0.00 $3.16 $3.16 3,000
02:36 PM $3.16 Up $0.00 $3.16 $3.16 1,900
02:35 PM $3.16 Up $0.00 $3.16 $3.16 2,000
02:34 PM $3.16 Up $0.00 $3.16 $3.16 2,600
02:33 PM $3.16 Up $0.00 $3.17 $3.16 2,300
02:32 PM $3.16 Up $0.00 $3.17 $3.16 2,500
02:31 PM $3.16 Down $0.00 $3.17 $3.16 3,300
02:30 PM $3.17 Up $0.00 $3.17 $3.17 5,200
02:29 PM $3.17 Up $0.00 $3.17 $3.17 1,100
02:28 PM $3.17 Up $0.00 $3.17 $3.17 400
02:27 PM $3.17 Down $0.00 $3.17 $3.17 7,700
02:26 PM $3.17 Up $0.00 $3.17 $3.17 27,500
02:25 PM $3.17 Down $0.00 $3.17 $3.16 3,100
02:24 PM $3.17 Down $0.00 $3.18 $3.17 16,400
02:23 PM $3.18 Up $0.00 $3.18 $3.17 2,100
02:22 PM $3.17 Down $0.00 $3.17 $3.17 900
02:21 PM $3.18 Up $0.00 $3.18 $3.18 1,700
02:20 PM $3.18 Down $ -0.01 $3.18 $3.18 10,000
02:19 PM $3.18 Up $0.00 $3.18 $3.18 3,000
02:18 PM $3.18 Up $0.00 $3.18 $3.18 2,400
02:17 PM $3.18 Up $0.00 $3.19 $3.18 8,200
02:16 PM $3.18 Up $0.00 $3.18 $3.18 2,000
02:15 PM $3.18 Up $0.00 $3.19 $3.18 18,200
02:14 PM $3.18 Up $0.00 $3.19 $3.18 1,800
02:13 PM $3.18 Up $0.00 $3.19 $3.18 1,700
02:12 PM $3.18 Up $0.00 $3.19 $3.18 3,000
02:11 PM $3.18 Up $0.00 $3.18 $3.18 2,300
02:10 PM $3.18 Up $0.00 $3.19 $3.18 2,000
02:09 PM $3.18 Up $0.00 $3.19 $3.18 2,600
02:08 PM $3.18 Down $0.00 $3.19 $3.18 900
02:07 PM $3.19 Up $0.00 $3.19 $3.18 1,600
02:06 PM $3.19 Up $0.00 $3.19 $3.19 1,400
02:05 PM $3.19 Up $0.00 $3.19 $3.19 7,300
02:04 PM $3.19 Up $0.00 $3.19 $3.19 3,000
02:03 PM $3.19 Up $0.00 $3.19 $3.19 700
02:02 PM $3.19 Up $0.00 $3.19 $3.18 1,100
02:01 PM $3.18 Down $0.00 $3.19 $3.18 35,000
02:00 PM $3.19 Up $0.00 $3.19 $3.19 1,300
01:59 PM $3.19 Up $0.00 $3.19 $3.19 600
01:58 PM $3.19 Up $0.00 $3.19 $3.19 2,300
01:57 PM $3.19 Up $0.00 $3.19 $3.19 500
01:56 PM $3.19 Up $0.00 $3.19 $3.19 300
01:55 PM $3.19 Up $0.00 $3.19 $3.19 2,400
01:54 PM $3.19 Up $0.00 $3.19 $3.18 1,100
01:53 PM $3.19 Up $0.00 $3.19 $3.18 1,100
01:52 PM $3.19 Up $0.00 $3.19 $3.18 2,800
01:51 PM $3.19 Up $0.00 $3.19 $3.18 3,300
01:50 PM $3.18 Up $0.00 $3.18 $3.18 200
01:49 PM $3.18 Up $0.00 $3.19 $3.18 16,800
01:48 PM $3.18 Up $0.00 $3.18 $3.18 400
01:47 PM $3.18 Up $0.00 $3.19 $3.18 500
01:46 PM $3.18 Down $0.00 $3.19 $3.18 1,300
01:45 PM $3.19 Up $0.00 $3.19 $3.18 2,100
01:44 PM $3.19 Up $0.00 $3.19 $3.18 2,400
01:43 PM $3.18 Up $0.00 $3.19 $3.18 5,700
01:41 PM $3.18 Up $0.00 $3.19 $3.18 1,700
01:41 PM $3.18 Up $0.00 $3.19 $3.18 0
01:40 PM $3.18 Down $0.00 $3.19 $3.18 12,100
01:39 PM $3.19 Up $0.00 $3.19 $3.18 7,500
01:38 PM $3.18 Down $0.00 $3.19 $3.18 12,000
01:36 PM $3.19 Up $0.01 $3.19 $3.17 5,700
01:36 PM $3.19 Up $0.00 $3.19 $3.17 0
01:35 PM $3.18 Down $ -0.01 $3.18 $3.18 12,900
01:33 PM $3.19 Up $0.00 $3.19 $3.19 300
01:33 PM $3.19 Up $0.00 $3.19 $3.19 0
01:32 PM $3.19 Up $0.00 $3.19 $3.19 1,400
01:30 PM $3.19 Down $ -0.01 $3.19 $3.19 8,900
01:30 PM $3.19 Up $0.00 $3.19 $3.19 0
01:29 PM $3.20 Up $0.00 $3.20 $3.20 1,400
01:28 PM $3.20 Up $0.00 $3.20 $3.20 800
01:27 PM $3.20 Up $0.00 $3.20 $3.20 7,700
01:26 PM $3.20 Up $0.01 $3.20 $3.18 18,000
01:25 PM $3.18 Up $0.00 $3.18 $3.18 900
01:24 PM $3.18 Up $0.00 $3.19 $3.18 1,600
01:23 PM $3.18 Up $0.00 $3.18 $3.18 400
01:22 PM $3.18 Up $0.00 $3.18 $3.18 1,900
01:21 PM $3.18 Up $0.00 $3.18 $3.18 2,100
01:20 PM $3.18 Up $0.00 $3.18 $3.18 2,000
01:19 PM $3.18 Up $0.00 $3.19 $3.18 2,700
01:18 PM $3.18 Up $0.00 $3.18 $3.18 600
01:17 PM $3.18 Up $0.00 $3.19 $3.18 6,100
01:16 PM $3.18 Up $0.00 $3.19 $3.18 4,300
01:15 PM $3.18 Down $0.00 $3.19 $3.18 2,700
01:14 PM $3.19 Up $0.00 $3.19 $3.19 500
01:13 PM $3.19 Up $0.00 $3.19 $3.19 100
01:12 PM $3.19 Down $0.00 $3.19 $3.19 500
01:11 PM $3.19 Up $0.00 $3.19 $3.18 5,200
01:10 PM $3.19 Down $ -0.01 $3.19 $3.19 8,500
01:09 PM $3.20 Up $0.00 $3.20 $3.20 3,800
01:08 PM $3.20 Up $0.00 $3.20 $3.19 32,800
01:07 PM $3.19 Up $0.00 $3.19 $3.19 9,400
01:06 PM $3.19 Up $0.00 $3.19 $3.19 3,900
01:05 PM $3.19 Up $0.00 $3.19 $3.19 600
01:04 PM $3.19 Down $0.00 $3.19 $3.19 2,000
01:03 PM $3.19 Up $0.00 $3.19 $3.19 1,000
01:02 PM $3.19 Down $0.00 $3.19 $3.19 1,200
01:01 PM $3.19 Up $0.00 $3.19 $3.19 200
01:00 PM $3.19 Up $0.00 $3.19 $3.19 100
12:58 PM $3.19 Up $0.00 $3.19 $3.19 28,300
12:58 PM $3.19 Up $0.00 $3.19 $3.19 0
12:57 PM $3.19 Up $0.00 $3.19 $3.19 1,300
12:56 PM $3.19 Up $0.00 $3.19 $3.18 2,000
12:55 PM $3.19 Up $0.00 $3.19 $3.19 600
12:54 PM $3.19 Up $0.00 $3.19 $3.19 7,400
12:53 PM $3.19 Down $0.00 $3.19 $3.18 500
12:52 PM $3.19 Up $0.00 $3.19 $3.18 1,700
12:50 PM $3.19 Down $0.00 $3.20 $3.19 12,200
12:50 PM $3.19 Up $0.00 $3.20 $3.19 0
12:49 PM $3.20 Down $ -0.01 $3.20 $3.20 800
12:48 PM $3.20 Up $0.00 $3.20 $3.20 100
12:47 PM $3.20 Up $0.01 $3.20 $3.19 5,700
12:46 PM $3.19 Up $0.01 $3.19 $3.18 4,300
12:45 PM $3.18 Up $0.01 $3.18 $3.18 200
12:44 PM $3.17 Up $0.00 $3.17 $3.17 9,200
12:43 PM $3.17 Up $0.00 $3.17 $3.17 500
12:42 PM $3.17 Up $0.01 $3.17 $3.16 10,100
12:41 PM $3.16 Up $0.00 $3.16 $3.15 4,800
12:40 PM $3.16 Up $0.00 $3.16 $3.15 5,200
12:39 PM $3.16 Up $0.00 $3.16 $3.16 2,200
12:38 PM $3.16 Up $0.00 $3.16 $3.15 26,500
12:37 PM $3.16 Up $0.00 $3.16 $3.16 2,700
12:36 PM $3.16 Up $0.00 $3.16 $3.15 15,700
12:35 PM $3.16 Up $0.00 $3.16 $3.15 33,400
12:34 PM $3.15 Up $0.00 $3.16 $3.15 2,000
12:33 PM $3.15 Up $0.00 $3.15 $3.14 23,300
12:32 PM $3.15 Up $0.00 $3.15 $3.15 9,400
12:31 PM $3.15 Down $ -0.01 $3.16 $3.15 21,000
12:30 PM $3.16 Up $0.00 $3.16 $3.16 1,800
12:29 PM $3.16 Up $0.00 $3.16 $3.16 4,000
12:28 PM $3.16 Down $ -0.01 $3.18 $3.16 44,400
12:27 PM $3.18 Down $ -0.01 $3.18 $3.18 6,000
12:26 PM $3.18 Down $ -0.01 $3.18 $3.18 11,900
12:25 PM $3.19 Down $ -0.01 $3.19 $3.19 14,300
12:24 PM $3.20 Up $0.00 $3.20 $3.20 5,200
12:23 PM $3.20 Up $0.01 $3.20 $3.20 6,700
12:22 PM $3.20 Down $ -0.01 $3.20 $3.19 5,300
12:21 PM $3.20 Down $ -0.01 $3.21 $3.20 15,400
12:20 PM $3.21 Up $0.00 $3.22 $3.21 7,500
12:19 PM $3.21 Down $ -0.02 $3.23 $3.21 8,500
12:18 PM $3.23 Up $0.01 $3.23 $3.23 5,500
12:17 PM $3.22 Up $0.00 $3.23 $3.22 18,600
12:16 PM $3.22 Down $ -0.01 $3.23 $3.22 35,800
12:15 PM $3.23 Down $ -0.01 $3.23 $3.23 9,800
12:14 PM $3.24 Up $0.01 $3.24 $3.23 4,600
12:12 PM $3.23 Up $0.00 $3.23 $3.23 5,900
12:12 PM $3.23 Up $0.00 $3.23 $3.23 0
12:10 PM $3.23 Up $0.00 $3.23 $3.23 500
12:10 PM $3.23 Up $0.00 $3.23 $3.23 0
12:09 PM $3.23 Up $0.00 $3.24 $3.23 18,900
12:07 PM $3.23 Up $0.00 $3.23 $3.23 4,600
12:07 PM $3.23 Up $0.00 $3.23 $3.23 0
12:04 PM $3.23 Down $0.00 $3.23 $3.23 1,500
12:04 PM $3.23 Up $0.00 $3.23 $3.23 0
12:04 PM $3.23 Up $0.00 $3.23 $3.23 0
12:03 PM $3.23 Up $0.00 $3.23 $3.23 8,100
12:02 PM $3.23 Down $ -0.01 $3.24 $3.23 28,200
12:01 PM $3.24 Up $0.01 $3.24 $3.24 9,600
12:00 PM $3.23 Down $ -0.01 $3.24 $3.23 1,100
11:59 AM $3.24 Down $ -0.01 $3.25 $3.24 10,900
11:58 AM $3.25 Up $0.02 $3.25 $3.23 5,800
11:57 AM $3.24 Down $ -0.01 $3.24 $3.24 2,200
11:56 AM $3.24 Down $0.00 $3.24 $3.24 500
11:55 AM $3.25 Up $0.00 $3.25 $3.24 1,200
11:54 AM $3.24 Up $0.00 $3.24 $3.24 200
11:53 AM $3.24 Up $0.00 $3.25 $3.24 1,100
11:52 AM $3.24 Up $0.00 $3.25 $3.24 4,900
11:51 AM $3.24 Down $0.00 $3.25 $3.24 300
11:50 AM $3.25 Up $0.00 $3.25 $3.25 100
11:48 AM $3.25 Up $0.00 $3.25 $3.25 100
11:48 AM $3.25 Up $0.00 $3.25 $3.25 0
11:46 AM $3.25 Up $0.00 $3.25 $3.24 1,100
11:46 AM $3.25 Up $0.00 $3.25 $3.24 0
11:42 AM $3.25 Up $0.00 $3.25 $3.24 3,700
11:42 AM $3.25 Up $0.00 $3.25 $3.24 0
11:42 AM $3.25 Up $0.00 $3.25 $3.24 0
11:42 AM $3.25 Up $0.00 $3.25 $3.24 0
11:40 AM $3.24 Up $0.01 $3.25 $3.24 3,700
11:40 AM $3.24 Up $0.00 $3.25 $3.24 0
11:38 AM $3.23 Down $0.00 $3.23 $3.23 200
11:38 AM $3.23 Up $0.00 $3.23 $3.23 0
11:37 AM $3.24 Up $0.01 $3.24 $3.23 1,900
11:35 AM $3.23 Down $0.00 $3.23 $3.23 6,100
11:35 AM $3.23 Up $0.00 $3.23 $3.23 0
11:34 AM $3.23 Up $0.00 $3.23 $3.23 3,600
11:33 AM $3.23 Up $0.00 $3.23 $3.23 400
11:32 AM $3.23 Up $0.00 $3.23 $3.22 1,000
11:31 AM $3.22 Down $ -0.01 $3.23 $3.22 10,400
11:30 AM $3.23 Down $0.00 $3.23 $3.23 200
11:29 AM $3.24 Down $ -0.01 $3.24 $3.24 100
11:28 AM $3.24 Up $0.00 $3.24 $3.24 5,600
11:27 AM $3.24 Down $ -0.01 $3.25 $3.24 4,100
11:26 AM $3.25 Down $ -0.01 $3.26 $3.25 24,700
11:25 AM $3.26 Up $0.00 $3.26 $3.26 6,500
11:24 AM $3.26 Up $0.00 $3.27 $3.26 12,800
11:23 AM $3.26 Up $0.00 $3.26 $3.26 500
11:22 AM $3.26 Up $0.00 $3.26 $3.26 400
11:21 AM $3.26 Up $0.00 $3.26 $3.26 400
11:20 AM $3.26 Up $0.00 $3.26 $3.26 4,500
11:19 AM $3.26 Up $0.00 $3.26 $3.26 8,800
11:18 AM $3.26 Up $0.00 $3.27 $3.26 600
11:17 AM $3.26 Up $0.00 $3.27 $3.26 500
11:16 AM $3.26 Up $0.00 $3.27 $3.26 600
11:15 AM $3.26 Up $0.00 $3.26 $3.26 400
11:14 AM $3.26 Up $0.00 $3.26 $3.26 400
11:13 AM $3.26 Up $0.00 $3.27 $3.26 600
11:12 AM $3.26 Up $0.00 $3.26 $3.26 200
11:11 AM $3.26 Up $0.00 $3.26 $3.26 200
11:10 AM $3.26 Up $0.00 $3.26 $3.26 200
11:09 AM $3.26 Up $0.00 $3.26 $3.26 2,000
11:08 AM $3.26 Down $ -0.01 $3.27 $3.26 5,900
11:07 AM $3.27 Up $0.00 $3.27 $3.27 1,500
11:06 AM $3.27 Down $0.00 $3.27 $3.27 6,100
11:05 AM $3.27 Up $0.00 $3.27 $3.27 200
11:04 AM $3.27 Up $0.00 $3.27 $3.27 200
11:03 AM $3.27 Up $0.00 $3.27 $3.27 300
11:02 AM $3.27 Up $0.00 $3.27 $3.27 300
11:01 AM $3.27 Up $0.00 $3.27 $3.27 1,500
11:00 AM $3.27 Up $0.00 $3.27 $3.27 300
10:59 AM $3.27 Up $0.00 $3.27 $3.27 300
10:58 AM $3.27 Down $0.00 $3.27 $3.27 300
10:57 AM $3.27 Up $0.00 $3.27 $3.27 200
10:55 AM $3.27 Up $0.00 $3.27 $3.27 1,800
10:55 AM $3.27 Up $0.00 $3.27 $3.27 0
10:54 AM $3.27 Up $0.01 $3.27 $3.27 200
10:52 AM $3.26 Up $0.00 $3.26 $3.25 3,400
10:52 AM $3.26 Up $0.00 $3.26 $3.25 0
10:51 AM $3.26 Up $0.00 $3.26 $3.26 700
10:50 AM $3.26 Up $0.00 $3.26 $3.25 600
10:49 AM $3.26 Up $0.00 $3.26 $3.25 1,000
10:48 AM $3.26 Up $0.00 $3.26 $3.26 500
10:47 AM $3.26 Down $0.00 $3.26 $3.26 12,200
10:46 AM $3.26 Up $0.00 $3.26 $3.26 400
10:45 AM $3.26 Up $0.00 $3.27 $3.26 16,300
10:44 AM $3.26 Up $0.00 $3.26 $3.26 600
10:43 AM $3.26 Up $0.00 $3.26 $3.26 300
10:42 AM $3.26 Up $0.00 $3.26 $3.26 700
10:41 AM $3.26 Up $0.00 $3.26 $3.26 300
10:40 AM $3.26 Down $ -0.01 $3.26 $3.26 200
10:37 AM $3.27 Up $0.00 $3.27 $3.26 20,100
10:37 AM $3.27 Up $0.00 $3.27 $3.26 0
10:37 AM $3.27 Up $0.00 $3.27 $3.26 0
10:35 AM $3.27 Up $0.01 $3.27 $3.26 8,500
10:35 AM $3.27 Up $0.00 $3.27 $3.26 0
10:34 AM $3.26 Up $0.00 $3.26 $3.26 100
10:33 AM $3.26 Up $0.00 $3.27 $3.26 3,500
10:32 AM $3.26 Down $ -0.01 $3.27 $3.26 900
10:31 AM $3.27 Up $0.00 $3.27 $3.26 10,400
10:30 AM $3.27 Up $0.01 $3.27 $3.26 7,000
10:29 AM $3.26 Down $0.00 $3.26 $3.26 200
10:28 AM $3.26 Down $ -0.01 $3.26 $3.26 2,400
10:27 AM $3.27 Up $0.01 $3.27 $3.26 7,800
10:25 AM $3.26 Up $0.00 $3.26 $3.26 100
10:25 AM $3.26 Up $0.00 $3.26 $3.26 0
10:24 AM $3.25 Down $ -0.02 $3.26 $3.25 4,300
10:22 AM $3.27 Up $0.02 $3.27 $3.26 10,000
10:22 AM $3.27 Up $0.00 $3.27 $3.26 0
10:20 AM $3.25 Down $ -0.01 $3.26 $3.25 9,400
10:20 AM $3.25 Up $0.00 $3.26 $3.25 0
10:19 AM $3.26 Up $0.00 $3.26 $3.26 1,200
10:18 AM $3.26 Up $0.00 $3.27 $3.26 10,000
10:17 AM $3.26 Down $ -0.01 $3.26 $3.26 10,200
10:16 AM $3.27 Down $0.00 $3.27 $3.27 8,900
10:15 AM $3.27 Up $0.00 $3.28 $3.27 500
10:14 AM $3.27 Up $0.00 $3.27 $3.27 400
10:13 AM $3.27 Up $0.00 $3.28 $3.27 700
10:12 AM $3.27 Up $0.00 $3.27 $3.27 4,500
10:11 AM $3.27 Up $0.00 $3.27 $3.27 8,200
10:10 AM $3.27 Up $0.00 $3.28 $3.27 1,100
10:09 AM $3.27 Up $0.00 $3.27 $3.27 300
10:08 AM $3.27 Down $ -0.01 $3.29 $3.27 49,000
10:06 AM $3.28 Up $0.00 $3.28 $3.28 2,100
10:06 AM $3.28 Up $0.00 $3.28 $3.28 0
10:05 AM $3.28 Down $ -0.01 $3.29 $3.28 54,800
10:04 AM $3.29 Up $0.01 $3.29 $3.29 200
10:02 AM $3.28 Down $ -0.01 $3.29 $3.28 21,200
10:02 AM $3.28 Up $0.00 $3.29 $3.28 0
10:01 AM $3.29 Up $0.00 $3.29 $3.29 1,700
10:00 AM $3.29 Up $0.00 $3.29 $3.29 14,700
09:58 AM $3.29 Down $0.00 $3.29 $3.29 30,600
09:58 AM $3.29 Up $0.00 $3.29 $3.29 0
09:57 AM $3.30 Up $0.00 $3.30 $3.29 16,200
09:56 AM $3.30 Down $0.00 $3.31 $3.30 24,000
09:55 AM $3.30 Down $ -0.01 $3.31 $3.30 29,600
09:54 AM $3.31 Up $0.00 $3.31 $3.30 2,300
09:52 AM $3.31 Up $0.01 $3.31 $3.31 200
09:52 AM $3.31 Up $0.00 $3.31 $3.31 0
09:51 AM $3.30 Up $0.00 $3.30 $3.30 1,600
09:50 AM $3.30 Down $ -0.01 $3.31 $3.30 11,700
09:49 AM $3.31 Up $0.01 $3.31 $3.29 11,100
09:48 AM $3.30 Up $0.01 $3.31 $3.29 40,800
09:47 AM $3.29 Up $0.00 $3.30 $3.29 41,400
09:46 AM $3.29 Up $0.01 $3.30 $3.28 50,800
09:45 AM $3.28 Up $0.00 $3.28 $3.28 17,500
09:44 AM $3.28 Down $0.00 $3.28 $3.28 14,900
09:43 AM $3.28 Up $0.00 $3.28 $3.28 1,500
09:42 AM $3.28 Up $0.00 $3.28 $3.27 6,800
09:41 AM $3.28 Up $0.00 $3.28 $3.27 12,100
09:40 AM $3.28 Up $0.00 $3.28 $3.28 64,200
09:39 AM $3.28 Up $0.00 $3.28 $3.27 9,500
09:38 AM $3.27 Up $0.00 $3.27 $3.27 100
09:37 AM $3.27 Up $0.00 $3.27 $3.27 600
09:36 AM $3.27 Up $0.00 $3.27 $3.27 1,100
09:35 AM $3.27 Up $0.00 $3.28 $3.27 4,300
09:34 AM $3.27 Up $0.00 $3.28 $3.27 2,100
09:33 AM $3.27 Down $ -0.01 $3.29 $3.27 9,800
09:32 AM $3.28 Down $ -0.01 $3.29 $3.28 10,800
09:31 AM $3.29 Up $0.01 $3.30 $3.28 7,600
09:30 AM $3.28 Up $0.01 $3.30 $3.28 51,100
Previous close $3.27

One month history

Date Closing Opening High Low Volume
22-04-2025 $3.17 $3.24 $3.24 $3.13 1,993,400
21-04-2025 $3.27 $3.26 $3.28 $3.20 4,245,700
17-04-2025 $3.21 $3.18 $3.24 $3.18 1,569,900
16-04-2025 $3.29 $3.27 $3.30 $3.25 2,689,200
15-04-2025 $3.17 $3.17 $3.17 $3.15 1,523,100
14-04-2025 $3.21 $3.19 $3.23 $3.17 2,039,500
11-04-2025 $3.16 $3.19 $3.20 $3.13 1,783,600
10-04-2025 $2.99 $2.94 $3.04 $2.91 1,328,500
09-04-2025 $2.84 $2.68 $2.85 $2.67 6,025,900
08-04-2025 $2.59 $2.70 $2.70 $2.55 2,244,400
07-04-2025 $2.65 $2.69 $2.71 $2.63 1,645,500
04-04-2025 $2.75 $2.76 $2.77 $2.67 2,403,300
03-04-2025 $2.96 $3.02 $3.03 $2.95 801,800
02-04-2025 $3.07 $3.08 $3.10 $3.04 1,128,700
01-04-2025 $3.13 $3.17 $3.19 $3.10 2,464,300
31-03-2025 $3.20 $3.21 $3.24 $3.19 1,610,700
28-03-2025 $3.22 $3.24 $3.24 $3.19 1,598,600
27-03-2025 $3.28 $3.25 $3.28 $3.22 1,247,100
26-03-2025 $3.17 $3.17 $3.19 $3.16 1,476,100
25-03-2025 $3.20 $3.20 $3.21 $3.19 3,126,600
24-03-2025 $3.16 $3.16 $3.18 $3.14 2,875,300
21-03-2025 $3.16 $3.08 $3.18 $3.07 4,987,100
20-03-2025 $3.12 $3.12 $3.15 $3.09 1,673,500
19-03-2025 $3.10 $3.09 $3.11 $3.07 3,227,600
18-03-2025 $3.12 $3.14 $3.16 $3.10 1,447,300
17-03-2025 $3.12 $3.10 $3.12 $3.08 1,423,300
14-03-2025 $3.03 $3.08 $3.09 $3.02 1,344,600
13-03-2025 $3.10 $3.10 $3.10 $3.03 2,720,200
12-03-2025 $2.99 $2.95 $2.99 $2.94 1,682,200
11-03-2025 $2.94 $2.89 $2.94 $2.89 1,854,700
Graphs are not available, please refer to the detailed table
Back to top