Quotes and Market Data
Find a quote
CALIBRE MINING CORP
3.00 Down -0.29 (-9.67 %)
Delayed : 2025/05/08 17:40:00
- Previous close $3.29
- Opening $3.02
- Price Ask $2.99
- Price Bid $2.99
- Size Bid 100
- Size Ask 130
- Today High $3.13
- Today Low $2.92
- 52 Weeks High $3.36
- 52 Weeks Low $1.73
- Volume 5,173,623
Fundamentals
- P/E Ratio : 54.46
- Earnings/Share : 2.96
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 2,566.49
- Shares Out (M) : 855.50
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.00 | Down $ -0.01 | $3.00 | $3.00 | 144,400 |
| 03:59 PM | $3.01 | Down $ -0.01 | $3.02 | $3.00 | 72,400 |
| 03:58 PM | $3.02 | Up $0.01 | $3.02 | $3.01 | 73,200 |
| 03:57 PM | $3.01 | Up $0.00 | $3.02 | $3.01 | 17,800 |
| 03:56 PM | $3.01 | Down $ -0.01 | $3.02 | $3.01 | 57,700 |
| 03:55 PM | $3.02 | Up $0.00 | $3.02 | $3.01 | 24,800 |
| 03:54 PM | $3.02 | Down $0.00 | $3.02 | $3.01 | 35,000 |
| 03:53 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 2,500 |
| 03:52 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 21,500 |
| 03:51 PM | $3.02 | Down $0.00 | $3.03 | $3.02 | 14,300 |
| 03:50 PM | $3.03 | Up $0.02 | $3.03 | $3.01 | 26,500 |
| 03:49 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 20,800 |
| 03:48 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 2,600 |
| 03:47 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 1,500 |
| 03:46 PM | $3.01 | Up $0.02 | $3.01 | $2.99 | 37,700 |
| 03:45 PM | $2.99 | Up $0.00 | $3.00 | $2.99 | 75,700 |
| 03:44 PM | $2.99 | Up $0.01 | $3.00 | $2.99 | 58,200 |
| 03:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 4,200 |
| 03:42 PM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 2,500 |
| 03:41 PM | $2.99 | Up $0.01 | $2.99 | $2.98 | 17,800 |
| 03:40 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 300 |
| 03:39 PM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 17,700 |
| 03:38 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 500 |
| 03:37 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 600 |
| 03:36 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 10,900 |
| 03:35 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 7,500 |
| 03:34 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 1,000 |
| 03:33 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 19,300 |
| 03:32 PM | $2.99 | Down $0.00 | $3.00 | $2.99 | 700 |
| 03:31 PM | $3.00 | Up $0.01 | $3.00 | $2.99 | 31,200 |
| 03:30 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 22,300 |
| 03:29 PM | $2.98 | Up $0.02 | $2.98 | $2.97 | 7,500 |
| 03:28 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 11,900 |
| 03:27 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 300 |
| 03:26 PM | $2.97 | Down $ -0.01 | $2.98 | $2.97 | 8,600 |
| 03:25 PM | $2.98 | Up $0.00 | $2.98 | $2.97 | 14,500 |
| 03:24 PM | $2.97 | Up $0.00 | $2.98 | $2.97 | 2,200 |
| 03:23 PM | $2.97 | Up $0.00 | $2.98 | $2.97 | 20,900 |
| 03:22 PM | $2.97 | Down $0.00 | $2.98 | $2.97 | 2,100 |
| 03:21 PM | $2.98 | Up $0.00 | $2.98 | $2.97 | 4,100 |
| 03:20 PM | $2.97 | Down $0.00 | $2.98 | $2.97 | 9,700 |
| 03:19 PM | $2.98 | Down $0.00 | $2.98 | $2.98 | 1,500 |
| 03:18 PM | $2.98 | Up $0.01 | $2.98 | $2.98 | 17,600 |
| 03:17 PM | $2.97 | Up $0.00 | $2.98 | $2.97 | 1,400 |
| 03:16 PM | $2.97 | Down $ -0.01 | $2.98 | $2.97 | 900 |
| 03:15 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 16,800 |
| 03:14 PM | $2.98 | Down $0.00 | $2.98 | $2.98 | 500 |
| 03:13 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 700 |
| 03:12 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 11,600 |
| 03:11 PM | $2.98 | Up $0.00 | $2.98 | $2.97 | 1,200 |
| 03:10 PM | $2.97 | Down $ -0.01 | $2.98 | $2.97 | 18,300 |
| 03:09 PM | $2.98 | Down $0.00 | $2.99 | $2.98 | 23,800 |
| 03:08 PM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 200 |
| 03:07 PM | $2.99 | Up $0.01 | $2.99 | $2.98 | 17,300 |
| 03:06 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 800 |
| 03:05 PM | $2.99 | Down $ -0.01 | $3.00 | $2.99 | 27,400 |
| 03:04 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 500 |
| 03:03 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 2,200 |
| 03:02 PM | $3.00 | Down $0.00 | $3.00 | $3.00 | 12,900 |
| 03:01 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 200 |
| 03:00 PM | $3.00 | Down $0.00 | $3.00 | $3.00 | 2,400 |
| 02:59 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 10,900 |
| 02:58 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 100 |
| 02:57 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 2,000 |
| 02:55 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 400 |
| 02:55 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 0 |
| 02:54 PM | $3.00 | Down $0.00 | $3.00 | $3.00 | 15,000 |
| 02:53 PM | $3.00 | Down $0.00 | $3.01 | $3.00 | 13,900 |
| 02:52 PM | $3.01 | Down $ -0.01 | $3.02 | $3.01 | 2,400 |
| 02:51 PM | $3.02 | Up $0.00 | $3.02 | $3.01 | 18,800 |
| 02:50 PM | $3.02 | Up $0.00 | $3.02 | $3.01 | 600 |
| 02:49 PM | $3.02 | Down $0.00 | $3.02 | $3.01 | 6,700 |
| 02:48 PM | $3.02 | Up $0.01 | $3.02 | $3.01 | 3,900 |
| 02:47 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 200 |
| 02:46 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 8,100 |
| 02:45 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 500 |
| 02:44 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 16,900 |
| 02:43 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 1,500 |
| 02:42 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 14,000 |
| 02:41 PM | $3.00 | Up $0.00 | $3.01 | $3.00 | 14,200 |
| 02:40 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 35,900 |
| 02:39 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 600 |
| 02:38 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 3,900 |
| 02:37 PM | $3.00 | Down $0.00 | $3.00 | $3.00 | 1,000 |
| 02:36 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 11,500 |
| 02:35 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 1,400 |
| 02:34 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 900 |
| 02:33 PM | $3.00 | Up $0.02 | $3.00 | $2.98 | 38,000 |
| 02:32 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 4,400 |
| 02:31 PM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 13,000 |
| 02:30 PM | $2.99 | Up $0.00 | $3.00 | $2.99 | 34,000 |
| 02:29 PM | $2.99 | Down $ -0.01 | $3.00 | $2.99 | 800 |
| 02:28 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 12,500 |
| 02:27 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 500 |
| 02:26 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 400 |
| 02:25 PM | $3.00 | Down $0.00 | $3.00 | $2.99 | 16,400 |
| 02:24 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 9,900 |
| 02:23 PM | $3.00 | Down $0.00 | $3.01 | $3.00 | 15,700 |
| 02:22 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 24,400 |
| 02:21 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 800 |
| 02:20 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 16,500 |
| 02:19 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 6,000 |
| 02:18 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 600 |
| 02:17 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 5,700 |
| 02:16 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 600 |
| 02:15 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 16,000 |
| 02:14 PM | $3.01 | Down $0.00 | $3.01 | $3.01 | 1,300 |
| 02:13 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 100 |
| 02:12 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 14,900 |
| 02:11 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 18,700 |
| 02:10 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 800 |
| 02:09 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 41,900 |
| 02:08 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 800 |
| 02:07 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 16,100 |
| 02:06 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 9,600 |
| 02:05 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 1,000 |
| 02:04 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 3,000 |
| 02:03 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 300 |
| 02:02 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 400 |
| 02:01 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 700 |
| 02:00 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 19,700 |
| 01:59 PM | $2.99 | Up $0.01 | $2.99 | $2.99 | 1,700 |
| 01:58 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 1,200 |
| 01:57 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 600 |
| 01:56 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 600 |
| 01:55 PM | $2.99 | Down $ -0.01 | $3.00 | $2.99 | 51,900 |
| 01:54 PM | $2.99 | Down $0.00 | $3.00 | $2.99 | 200 |
| 01:53 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 8,900 |
| 01:52 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 900 |
| 01:51 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 1,200 |
| 01:50 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 700 |
| 01:49 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 1,700 |
| 01:48 PM | $3.00 | Down $0.00 | $3.00 | $3.00 | 300 |
| 01:47 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 1,000 |
| 01:46 PM | $3.00 | Down $0.00 | $3.00 | $3.00 | 17,000 |
| 01:45 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 1,000 |
| 01:44 PM | $3.00 | Down $0.00 | $3.01 | $3.00 | 7,500 |
| 01:43 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 38,200 |
| 01:42 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,300 |
| 01:41 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 300 |
| 01:40 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 18,400 |
| 01:39 PM | $3.01 | Down $0.00 | $3.01 | $3.01 | 3,500 |
| 01:38 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 13,000 |
| 01:37 PM | $3.01 | Up $0.01 | $3.01 | $3.01 | 11,300 |
| 01:36 PM | $3.00 | Down $0.00 | $3.01 | $3.00 | 900 |
| 01:35 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 700 |
| 01:34 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 100 |
| 01:33 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 400 |
| 01:32 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 100 |
| 01:31 PM | $3.00 | Down $0.00 | $3.01 | $3.00 | 18,100 |
| 01:30 PM | $3.01 | Down $0.00 | $3.01 | $3.01 | 200 |
| 01:29 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 600 |
| 01:28 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 300 |
| 01:27 PM | $3.01 | Up $0.00 | $3.02 | $3.01 | 6,400 |
| 01:25 PM | $3.01 | Down $0.00 | $3.01 | $3.01 | 100 |
| 01:25 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 01:23 PM | $3.01 | Down $ -0.01 | $3.01 | $3.00 | 9,000 |
| 01:23 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 0 |
| 01:22 PM | $3.02 | Up $0.01 | $3.02 | $3.01 | 14,500 |
| 01:21 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 900 |
| 01:20 PM | $3.01 | Down $0.00 | $3.01 | $3.01 | 700 |
| 01:19 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 13,600 |
| 01:18 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 15,300 |
| 01:17 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 12,900 |
| 01:16 PM | $3.00 | Down $0.00 | $3.01 | $3.00 | 29,500 |
| 01:15 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 300 |
| 01:14 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 30,200 |
| 01:13 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,900 |
| 01:12 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 300 |
| 01:11 PM | $3.01 | Down $0.00 | $3.01 | $3.01 | 700 |
| 01:10 PM | $3.01 | Up $0.01 | $3.01 | $3.00 | 1,900 |
| 01:09 PM | $3.00 | Down $0.00 | $3.01 | $3.00 | 1,200 |
| 01:08 PM | $3.01 | Down $0.00 | $3.02 | $3.01 | 22,600 |
| 01:07 PM | $3.01 | Down $ -0.01 | $3.02 | $3.01 | 500 |
| 01:06 PM | $3.02 | Down $0.00 | $3.02 | $3.02 | 100 |
| 01:05 PM | $3.02 | Down $0.00 | $3.03 | $3.02 | 18,200 |
| 01:04 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 500 |
| 01:03 PM | $3.03 | Down $0.00 | $3.03 | $3.03 | 400 |
| 01:02 PM | $3.03 | Up $0.00 | $3.03 | $3.02 | 2,300 |
| 01:01 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 600 |
| 01:00 PM | $3.03 | Down $0.00 | $3.03 | $3.02 | 64,300 |
| 12:59 PM | $3.03 | Down $ -0.01 | $3.04 | $3.03 | 78,000 |
| 12:58 PM | $3.04 | Up $0.01 | $3.04 | $3.02 | 33,500 |
| 12:57 PM | $3.03 | Up $0.00 | $3.03 | $3.02 | 3,000 |
| 12:56 PM | $3.02 | Down $0.00 | $3.02 | $3.02 | 7,400 |
| 12:55 PM | $3.03 | Up $0.00 | $3.03 | $3.02 | 7,800 |
| 12:54 PM | $3.03 | Up $0.00 | $3.03 | $3.02 | 4,600 |
| 12:53 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 500 |
| 12:52 PM | $3.02 | Up $0.00 | $3.03 | $3.01 | 21,300 |
| 12:51 PM | $3.02 | Up $0.00 | $3.02 | $3.01 | 12,900 |
| 12:50 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 300 |
| 12:49 PM | $3.02 | Up $0.01 | $3.02 | $3.01 | 17,100 |
| 12:48 PM | $3.01 | Up $0.00 | $3.02 | $3.01 | 600 |
| 12:47 PM | $3.01 | Down $ -0.01 | $3.02 | $3.01 | 2,900 |
| 12:46 PM | $3.02 | Up $0.00 | $3.02 | $3.01 | 600 |
| 12:45 PM | $3.02 | Up $0.01 | $3.02 | $3.01 | 400 |
| 12:44 PM | $3.01 | Up $0.00 | $3.02 | $3.01 | 600 |
| 12:43 PM | $3.01 | Down $ -0.01 | $3.02 | $3.01 | 7,800 |
| 12:42 PM | $3.02 | Up $0.00 | $3.02 | $3.01 | 1,000 |
| 12:41 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 200 |
| 12:40 PM | $3.02 | Up $0.00 | $3.02 | $3.01 | 600 |
| 12:39 PM | $3.02 | Up $0.00 | $3.02 | $3.01 | 800 |
| 12:38 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 200 |
| 12:37 PM | $3.02 | Down $0.00 | $3.02 | $3.02 | 100 |
| 12:36 PM | $3.02 | Down $0.00 | $3.03 | $3.01 | 6,500 |
| 12:35 PM | $3.03 | Down $0.00 | $3.03 | $3.02 | 1,300 |
| 12:34 PM | $3.03 | Up $0.01 | $3.03 | $3.02 | 7,700 |
| 12:33 PM | $3.02 | Down $0.00 | $3.02 | $3.01 | 1,900 |
| 12:32 PM | $3.02 | Up $0.01 | $3.02 | $3.01 | 300 |
| 12:31 PM | $3.01 | Down $ -0.01 | $3.02 | $3.01 | 3,300 |
| 12:30 PM | $3.02 | Up $0.01 | $3.02 | $3.01 | 600 |
| 12:29 PM | $3.01 | Up $0.00 | $3.02 | $3.01 | 300 |
| 12:28 PM | $3.01 | Down $ -0.01 | $3.02 | $3.01 | 8,300 |
| 12:27 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 200 |
| 12:26 PM | $3.02 | Up $0.00 | $3.02 | $3.01 | 900 |
| 12:25 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 300 |
| 12:23 PM | $3.02 | Down $0.00 | $3.02 | $3.01 | 3,800 |
| 12:23 PM | $3.02 | Up $0.00 | $3.02 | $3.01 | 0 |
| 12:22 PM | $3.02 | Down $0.00 | $3.03 | $3.02 | 5,800 |
| 12:21 PM | $3.03 | Up $0.00 | $3.03 | $3.01 | 31,100 |
| 12:20 PM | $3.03 | Up $0.00 | $3.03 | $3.01 | 12,600 |
| 12:19 PM | $3.02 | Up $0.00 | $3.03 | $3.01 | 13,100 |
| 12:18 PM | $3.02 | Down $ -0.01 | $3.02 | $3.02 | 3,700 |
| 12:17 PM | $3.03 | Down $0.00 | $3.03 | $3.02 | 4,000 |
| 12:16 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 13,600 |
| 12:15 PM | $3.03 | Up $0.00 | $3.03 | $3.02 | 5,500 |
| 12:14 PM | $3.02 | Down $0.00 | $3.03 | $3.02 | 12,100 |
| 12:13 PM | $3.03 | Up $0.00 | $3.03 | $3.02 | 12,100 |
| 12:12 PM | $3.03 | Up $0.00 | $3.03 | $3.02 | 8,900 |
| 12:11 PM | $3.02 | Down $ -0.02 | $3.04 | $3.02 | 41,400 |
| 12:10 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 500 |
| 12:09 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 200 |
| 12:08 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 600 |
| 12:07 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 700 |
| 12:06 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 700 |
| 12:05 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 900 |
| 12:04 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 4,900 |
| 12:03 PM | $3.04 | Down $0.00 | $3.04 | $3.03 | 2,200 |
| 12:02 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 15,600 |
| 12:01 PM | $3.04 | Up $0.01 | $3.04 | $3.03 | 2,400 |
| 12:00 PM | $3.03 | Down $ -0.01 | $3.04 | $3.03 | 94,000 |
| 11:59 AM | $3.04 | Up $0.01 | $3.04 | $3.04 | 1,800 |
| 11:58 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 1,900 |
| 11:57 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 18,800 |
| 11:56 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 400 |
| 11:55 AM | $3.03 | Up $0.00 | $3.03 | $3.02 | 11,300 |
| 11:54 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 1,100 |
| 11:53 AM | $3.02 | Up $0.00 | $3.02 | $3.01 | 12,300 |
| 11:52 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 800 |
| 11:51 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 600 |
| 11:50 AM | $3.02 | Down $ -0.01 | $3.02 | $3.02 | 3,600 |
| 11:49 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 900 |
| 11:48 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 1,000 |
| 11:47 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 1,300 |
| 11:46 AM | $3.02 | Up $0.00 | $3.02 | $3.01 | 7,200 |
| 11:45 AM | $3.02 | Down $0.00 | $3.02 | $3.02 | 500 |
| 11:44 AM | $3.02 | Up $0.00 | $3.02 | $3.01 | 13,900 |
| 11:43 AM | $3.02 | Down $0.00 | $3.02 | $3.02 | 400 |
| 11:41 AM | $3.02 | Down $0.00 | $3.03 | $3.02 | 700 |
| 11:41 AM | $3.02 | Up $0.00 | $3.03 | $3.02 | 0 |
| 11:40 AM | $3.03 | Down $ -0.01 | $3.04 | $3.03 | 21,300 |
| 11:39 AM | $3.04 | Up $0.01 | $3.04 | $3.03 | 22,500 |
| 11:38 AM | $3.03 | Up $0.01 | $3.03 | $3.02 | 2,600 |
| 11:37 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 400 |
| 11:36 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 500 |
| 11:35 AM | $3.02 | Up $0.00 | $3.02 | $3.01 | 23,900 |
| 11:34 AM | $3.02 | Up $0.00 | $3.02 | $3.01 | 9,700 |
| 11:33 AM | $3.02 | Down $ -0.01 | $3.03 | $3.02 | 1,500 |
| 11:32 AM | $3.03 | Down $ -0.02 | $3.04 | $3.03 | 65,100 |
| 11:31 AM | $3.04 | Up $0.01 | $3.04 | $3.03 | 26,300 |
| 11:30 AM | $3.03 | Up $0.01 | $3.03 | $3.02 | 80,000 |
| 11:29 AM | $3.02 | Up $0.01 | $3.02 | $3.01 | 600 |
| 11:28 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,500 |
| 11:27 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,600 |
| 11:26 AM | $3.01 | Up $0.00 | $3.01 | $3.00 | 2,700 |
| 11:25 AM | $3.01 | Down $ -0.01 | $3.01 | $3.00 | 6,000 |
| 11:24 AM | $3.02 | Down $0.00 | $3.02 | $3.01 | 32,100 |
| 11:22 AM | $3.02 | Up $0.00 | $3.03 | $3.01 | 37,700 |
| 11:22 AM | $3.02 | Up $0.00 | $3.03 | $3.01 | 0 |
| 11:21 AM | $3.02 | Down $ -0.02 | $3.03 | $3.02 | 28,400 |
| 11:20 AM | $3.04 | Up $0.00 | $3.04 | $3.03 | 1,600 |
| 11:19 AM | $3.04 | Up $0.01 | $3.04 | $3.03 | 65,200 |
| 11:18 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 7,500 |
| 11:17 AM | $3.03 | Up $0.01 | $3.03 | $3.02 | 21,200 |
| 11:16 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 4,300 |
| 11:15 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 4,700 |
| 11:14 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 1,200 |
| 11:13 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 3,300 |
| 11:12 AM | $3.02 | Up $0.02 | $3.02 | $3.00 | 46,900 |
| 11:11 AM | $3.00 | Up $0.02 | $3.00 | $2.99 | 56,700 |
| 11:10 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 15,900 |
| 11:09 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 8,200 |
| 11:08 AM | $2.98 | Up $0.01 | $2.98 | $2.98 | 800 |
| 11:07 AM | $2.97 | Up $0.00 | $2.98 | $2.97 | 3,800 |
| 11:06 AM | $2.97 | Up $0.01 | $2.97 | $2.96 | 1,600 |
| 11:05 AM | $2.96 | Up $0.00 | $2.97 | $2.96 | 1,500 |
| 11:04 AM | $2.96 | Down $ -0.02 | $2.98 | $2.96 | 7,500 |
| 11:03 AM | $2.98 | Up $0.00 | $2.98 | $2.97 | 14,800 |
| 11:02 AM | $2.98 | Up $0.00 | $2.98 | $2.97 | 4,000 |
| 11:01 AM | $2.97 | Up $0.00 | $2.98 | $2.97 | 11,100 |
| 11:00 AM | $2.97 | Up $0.00 | $2.98 | $2.97 | 6,300 |
| 10:58 AM | $2.97 | Down $0.00 | $2.97 | $2.97 | 5,500 |
| 10:58 AM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 10:57 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 100 |
| 10:56 AM | $2.98 | Up $0.02 | $2.98 | $2.96 | 18,400 |
| 10:55 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 4,500 |
| 10:54 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 1,300 |
| 10:53 AM | $2.96 | Down $0.00 | $2.97 | $2.96 | 18,100 |
| 10:52 AM | $2.96 | Down $ -0.01 | $2.97 | $2.96 | 800 |
| 10:51 AM | $2.97 | Up $0.00 | $2.97 | $2.97 | 14,400 |
| 10:50 AM | $2.97 | Up $0.00 | $2.97 | $2.97 | 19,400 |
| 10:49 AM | $2.97 | Up $0.01 | $2.98 | $2.97 | 8,000 |
| 10:48 AM | $2.97 | Up $0.00 | $2.97 | $2.97 | 500 |
| 10:47 AM | $2.97 | Down $ -0.01 | $2.97 | $2.96 | 1,800 |
| 10:46 AM | $2.97 | Up $0.01 | $2.97 | $2.97 | 1,800 |
| 10:45 AM | $2.97 | Up $0.01 | $2.97 | $2.95 | 39,000 |
| 10:44 AM | $2.95 | Up $0.01 | $2.95 | $2.95 | 3,700 |
| 10:43 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 200 |
| 10:42 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 200 |
| 10:41 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 100 |
| 10:40 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 300 |
| 10:39 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 1,600 |
| 10:38 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 500 |
| 10:37 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 1,700 |
| 10:36 AM | $2.94 | Up $0.01 | $2.94 | $2.94 | 8,400 |
| 10:35 AM | $2.93 | Down $ -0.01 | $2.94 | $2.93 | 3,400 |
| 10:34 AM | $2.94 | Up $0.01 | $2.94 | $2.93 | 800 |
| 10:33 AM | $2.93 | Down $ -0.01 | $2.94 | $2.93 | 1,100 |
| 10:32 AM | $2.94 | Down $0.00 | $2.94 | $2.94 | 2,300 |
| 10:31 AM | $2.95 | Down $ -0.01 | $2.96 | $2.95 | 900 |
| 10:30 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 5,900 |
| 10:29 AM | $2.95 | Up $0.01 | $2.95 | $2.95 | 13,300 |
| 10:28 AM | $2.94 | Up $0.00 | $2.95 | $2.94 | 8,200 |
| 10:27 AM | $2.94 | Up $0.01 | $2.94 | $2.92 | 32,700 |
| 10:26 AM | $2.93 | Up $0.01 | $2.93 | $2.92 | 22,500 |
| 10:25 AM | $2.92 | Up $0.00 | $2.92 | $2.92 | 30,100 |
| 10:24 AM | $2.92 | Up $0.00 | $2.92 | $2.92 | 21,300 |
| 10:22 AM | $2.92 | Down $ -0.01 | $2.93 | $2.92 | 24,000 |
| 10:22 AM | $2.92 | Up $0.00 | $2.93 | $2.92 | 0 |
| 10:21 AM | $2.93 | Down $0.00 | $2.94 | $2.93 | 8,600 |
| 10:19 AM | $2.94 | Down $0.00 | $2.94 | $2.94 | 800 |
| 10:19 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 10:18 AM | $2.94 | Up $0.00 | $2.94 | $2.93 | 2,400 |
| 10:17 AM | $2.94 | Down $ -0.01 | $2.94 | $2.94 | 7,200 |
| 10:16 AM | $2.95 | Down $ -0.02 | $2.95 | $2.95 | 15,300 |
| 10:15 AM | $2.96 | Down $0.00 | $2.97 | $2.96 | 3,800 |
| 10:14 AM | $2.97 | Up $0.00 | $2.97 | $2.96 | 4,000 |
| 10:13 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 5,300 |
| 10:10 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 5,700 |
| 10:10 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 10:10 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 10:09 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 100 |
| 10:08 AM | $2.96 | Up $0.01 | $2.96 | $2.95 | 7,700 |
| 10:07 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 2,800 |
| 10:06 AM | $2.95 | Up $0.00 | $2.95 | $2.94 | 800 |
| 10:05 AM | $2.94 | Down $ -0.01 | $2.95 | $2.94 | 7,800 |
| 10:04 AM | $2.95 | Up $0.01 | $2.95 | $2.94 | 800 |
| 10:03 AM | $2.94 | Down $ -0.02 | $2.96 | $2.94 | 25,100 |
| 10:02 AM | $2.96 | Up $0.00 | $2.96 | $2.95 | 2,400 |
| 10:01 AM | $2.95 | Up $0.00 | $2.97 | $2.95 | 35,700 |
| 10:00 AM | $2.95 | Down $ -0.01 | $2.97 | $2.95 | 6,100 |
| 09:59 AM | $2.97 | Down $ -0.02 | $2.99 | $2.96 | 27,800 |
| 09:58 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 800 |
| 09:57 AM | $2.98 | Down $0.00 | $2.99 | $2.98 | 8,600 |
| 09:56 AM | $2.99 | Down $ -0.01 | $2.99 | $2.98 | 16,500 |
| 09:55 AM | $2.99 | Up $0.01 | $2.99 | $2.99 | 20,300 |
| 09:54 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 300 |
| 09:53 AM | $2.98 | Down $ -0.02 | $3.00 | $2.98 | 70,400 |
| 09:52 AM | $3.00 | Down $ -0.01 | $3.01 | $3.00 | 47,600 |
| 09:51 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 100 |
| 09:50 AM | $3.01 | Down $ -0.02 | $3.02 | $3.01 | 23,900 |
| 09:49 AM | $3.03 | Up $0.02 | $3.03 | $3.02 | 1,500 |
| 09:48 AM | $3.01 | Up $0.01 | $3.01 | $3.00 | 15,100 |
| 09:47 AM | $3.00 | Up $0.00 | $3.01 | $3.00 | 700 |
| 09:46 AM | $3.00 | Down $ -0.02 | $3.02 | $3.00 | 18,200 |
| 09:45 AM | $3.02 | Down $ -0.01 | $3.03 | $3.02 | 11,600 |
| 09:44 AM | $3.03 | Up $0.01 | $3.03 | $3.03 | 4,900 |
| 09:43 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 11,600 |
| 09:42 AM | $3.02 | Down $ -0.01 | $3.03 | $3.02 | 46,300 |
| 09:41 AM | $3.03 | Up $0.00 | $3.03 | $3.02 | 5,300 |
| 09:40 AM | $3.03 | Up $0.01 | $3.03 | $3.03 | 1,200 |
| 09:39 AM | $3.02 | Up $0.00 | $3.03 | $3.02 | 3,000 |
| 09:38 AM | $3.02 | Up $0.00 | $3.02 | $3.01 | 6,700 |
| 09:37 AM | $3.02 | Up $0.02 | $3.03 | $3.00 | 15,400 |
| 09:36 AM | $3.00 | Down $ -0.01 | $3.01 | $3.00 | 6,000 |
| 09:35 AM | $3.01 | Down $ -0.03 | $3.05 | $3.01 | 68,900 |
| 09:34 AM | $3.04 | Up $0.00 | $3.05 | $3.04 | 38,700 |
| 09:33 AM | $3.04 | Down $ -0.04 | $3.07 | $3.04 | 34,000 |
| 09:32 AM | $3.08 | Up $0.00 | $3.09 | $3.08 | 4,800 |
| 09:31 AM | $3.08 | Down $ -0.04 | $3.13 | $3.08 | 8,500 |
| 09:30 AM | $3.12 | Down $ -0.17 | $3.12 | $3.02 | 345,200 |
| Previous close | $3.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $3.00 | $3.04 | $3.04 | $2.96 | 2,849,800 |
| 07-05-2025 | $3.29 | $3.30 | $3.32 | $3.26 | 1,632,200 |
| 06-05-2025 | $3.30 | $3.23 | $3.30 | $3.20 | 2,216,100 |
| 05-05-2025 | $3.12 | $3.12 | $3.15 | $3.11 | 973,900 |
| 02-05-2025 | $3.01 | $2.96 | $3.02 | $2.94 | 1,890,900 |
| 01-05-2025 | $3.04 | $3.09 | $3.09 | $3.03 | 2,274,700 |
| 30-04-2025 | $3.23 | $3.22 | $3.23 | $3.19 | 1,773,800 |
| 29-04-2025 | $3.23 | $3.23 | $3.26 | $3.22 | 1,396,600 |
| 28-04-2025 | $3.27 | $3.22 | $3.27 | $3.21 | 913,800 |
| 25-04-2025 | $3.26 | $3.25 | $3.28 | $3.21 | 2,132,700 |
| 24-04-2025 | $3.35 | $3.27 | $3.36 | $3.26 | 2,301,700 |
| 23-04-2025 | $3.13 | $3.12 | $3.14 | $3.06 | 2,430,000 |
| 22-04-2025 | $3.17 | $3.24 | $3.24 | $3.13 | 1,993,400 |
| 21-04-2025 | $3.27 | $3.26 | $3.28 | $3.20 | 4,245,700 |
| 17-04-2025 | $3.21 | $3.18 | $3.24 | $3.18 | 1,569,900 |
| 16-04-2025 | $3.29 | $3.27 | $3.30 | $3.25 | 2,689,200 |
| 15-04-2025 | $3.17 | $3.17 | $3.17 | $3.15 | 1,523,100 |
| 14-04-2025 | $3.21 | $3.19 | $3.23 | $3.17 | 2,039,500 |
| 11-04-2025 | $3.16 | $3.19 | $3.20 | $3.13 | 1,783,600 |
| 10-04-2025 | $2.99 | $2.94 | $3.04 | $2.91 | 1,328,500 |
| 09-04-2025 | $2.84 | $2.68 | $2.85 | $2.67 | 6,025,900 |
| 08-04-2025 | $2.59 | $2.70 | $2.70 | $2.55 | 2,244,400 |
| 07-04-2025 | $2.65 | $2.69 | $2.71 | $2.63 | 1,645,500 |
| 04-04-2025 | $2.75 | $2.76 | $2.77 | $2.67 | 2,403,300 |
| 03-04-2025 | $2.96 | $3.02 | $3.03 | $2.95 | 801,800 |
| 02-04-2025 | $3.07 | $3.08 | $3.10 | $3.04 | 1,128,700 |
| 01-04-2025 | $3.13 | $3.17 | $3.19 | $3.10 | 2,464,300 |
| 31-03-2025 | $3.20 | $3.21 | $3.24 | $3.19 | 1,610,700 |
| 28-03-2025 | $3.22 | $3.24 | $3.24 | $3.19 | 1,598,600 |
| 27-03-2025 | $3.28 | $3.25 | $3.28 | $3.22 | 1,247,100 |
Graphs are not available, please refer to the detailed table