Quotes and Market Data
Find a quote
CYMBRIA CORPORATION CL A
73.01 Up 0.34 (0.47 %)
Delayed : 2025/05/03 07:52:13
- Previous close $72.67
- Opening $73.11
- Price Ask $73.00
- Price Bid $73.00
- Size Bid 1
- Size Ask 1
- Today High $73.99
- Today Low $73.01
- 52 Weeks High $78.70
- 52 Weeks Low $66.40
- Volume 1,000
Fundamentals
- P/E Ratio : 8.37
- Earnings/Share : 7.05
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,591.21
- Shares Out (M) : 21.79
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $73.01 | Down $ -0.33 | $73.01 | $73.01 | 100 |
| 03:52 PM | $73.34 | Down $ -0.65 | $73.34 | $73.34 | 100 |
| 03:52 PM | $73.34 | Up $0.00 | $73.34 | $73.34 | 0 |
| 03:52 PM | $73.34 | Up $0.00 | $73.34 | $73.34 | 0 |
| 03:52 PM | $73.34 | Up $0.00 | $73.34 | $73.34 | 0 |
| 03:52 PM | $73.34 | Up $0.00 | $73.34 | $73.34 | 0 |
| 03:52 PM | $73.34 | Up $0.00 | $73.34 | $73.34 | 0 |
| 03:52 PM | $73.34 | Up $0.00 | $73.34 | $73.34 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 100 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:31 PM | $73.99 | Up $0.00 | $73.99 | $73.99 | 0 |
| 02:08 PM | $73.99 | Up $0.88 | $73.99 | $73.50 | 500 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 02:08 PM | $73.99 | Up $0.00 | $73.99 | $73.50 | 0 |
| 12:26 PM | $73.11 | Up $0.44 | $73.11 | $73.11 | 200 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| 12:26 PM | $73.11 | Up $0.00 | $73.11 | $73.11 | 0 |
| Previous close | $72.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-05-2025 | $73.34 | $73.11 | $73.99 | $73.11 | 800 |
| 01-05-2025 | $72.67 | $72.83 | $72.83 | $72.50 | 3,200 |
| 30-04-2025 | $72.00 | $72.60 | $72.60 | $72.00 | 3,200 |
| 28-04-2025 | $72.47 | $71.64 | $72.47 | $71.64 | 2,900 |
| 25-04-2025 | $71.55 | $71.80 | $71.99 | $71.35 | 3,200 |
| 24-04-2025 | $71.80 | $71.76 | $72.11 | $71.72 | 2,700 |
| 23-04-2025 | $71.86 | $72.00 | $72.03 | $71.81 | 900 |
| 22-04-2025 | $71.99 | $71.71 | $72.15 | $71.70 | 2,400 |
| 21-04-2025 | $72.48 | $72.05 | $72.48 | $71.42 | 2,900 |
| 17-04-2025 | $73.99 | $73.00 | $73.99 | $72.96 | 1,400 |
| 16-04-2025 | $71.50 | $72.10 | $72.50 | $71.00 | 3,600 |
| 15-04-2025 | $72.00 | $72.56 | $73.04 | $71.96 | 1,300 |
| 14-04-2025 | $72.06 | $70.00 | $72.23 | $69.60 | 4,900 |
| 11-04-2025 | $69.50 | $70.27 | $70.30 | $69.50 | 1,400 |
| 10-04-2025 | $70.45 | $70.83 | $71.34 | $70.45 | 2,100 |
| 09-04-2025 | $73.00 | $69.99 | $73.75 | $69.65 | 7,300 |
| 08-04-2025 | $69.65 | $72.30 | $72.30 | $68.93 | 1,800 |
| 07-04-2025 | $71.35 | $71.01 | $72.00 | $71.00 | 3,200 |
| 04-04-2025 | $72.40 | $72.26 | $72.52 | $72.00 | 3,100 |
| 03-04-2025 | $74.80 | $75.00 | $75.73 | $74.75 | 6,500 |
| 02-04-2025 | $74.43 | $75.00 | $75.00 | $74.43 | 5,400 |
| 01-04-2025 | $74.90 | $74.18 | $74.90 | $74.18 | 1,400 |
| 31-03-2025 | $74.44 | $73.90 | $74.72 | $73.59 | 2,300 |
| 28-03-2025 | $73.72 | $76.00 | $76.00 | $73.07 | 4,300 |
| 27-03-2025 | $76.01 | $75.98 | $76.01 | $75.52 | 2,200 |
| 26-03-2025 | $75.61 | $75.95 | $75.99 | $75.49 | 1,100 |
| 25-03-2025 | $76.00 | $75.31 | $76.00 | $75.31 | 2,200 |
| 24-03-2025 | $74.40 | $74.43 | $74.43 | $74.18 | 3,800 |
| 21-03-2025 | $74.29 | $74.29 | $74.30 | $74.29 | 500 |
| 20-03-2025 | $74.65 | $75.40 | $75.40 | $74.65 | 2,300 |
Graphs are not available, please refer to the detailed table