Quotes and Market Data
Find a quote
DAYFORCE INC
95.52 Up 0.09 (0.09 %)
Delayed : 2025/09/13 17:00:00
- Previous close $95.43
- Opening $95.58
- Price Ask $95.00
- Price Bid $95.00
- Size Bid 3
- Size Ask 1
- Today High $95.76
- Today Low $95.42
- 52 Weeks High $115.57
- 52 Weeks Low $68.46
- Volume 12,425
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $95.52 | Down $ -0.01 | $95.52 | $95.52 | 100 |
| 03:57 PM | $95.53 | Down $ -0.01 | $95.53 | $95.53 | 100 |
| 03:57 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:54 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 100 |
| 03:54 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 03:54 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 03:48 PM | $95.54 | Down $ -0.01 | $95.54 | $95.54 | 100 |
| 03:48 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 03:48 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 03:48 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 03:48 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 03:48 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 03:45 PM | $95.55 | Up $0.01 | $95.55 | $95.55 | 100 |
| 03:45 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 03:45 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 03:44 PM | $95.54 | Up $0.06 | $95.54 | $95.54 | 100 |
| 03:40 PM | $95.48 | Down $ -0.04 | $95.48 | $95.46 | 200 |
| 03:40 PM | $95.48 | Up $0.00 | $95.48 | $95.46 | 0 |
| 03:40 PM | $95.48 | Up $0.00 | $95.48 | $95.46 | 0 |
| 03:40 PM | $95.48 | Up $0.00 | $95.48 | $95.46 | 0 |
| 03:33 PM | $95.52 | Up $0.00 | $95.52 | $95.51 | 400 |
| 03:33 PM | $95.52 | Up $0.00 | $95.52 | $95.51 | 0 |
| 03:33 PM | $95.52 | Up $0.00 | $95.52 | $95.51 | 0 |
| 03:33 PM | $95.52 | Up $0.00 | $95.52 | $95.51 | 0 |
| 03:33 PM | $95.52 | Up $0.00 | $95.52 | $95.51 | 0 |
| 03:33 PM | $95.52 | Up $0.00 | $95.52 | $95.51 | 0 |
| 03:33 PM | $95.52 | Up $0.00 | $95.52 | $95.51 | 0 |
| 03:32 PM | $95.52 | Down $ -0.01 | $95.52 | $95.52 | 100 |
| 03:19 PM | $95.53 | Up $0.01 | $95.53 | $95.53 | 100 |
| 03:19 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:19 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:19 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:19 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:19 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:19 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:19 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:19 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:19 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:19 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:19 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:19 PM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 100 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:02 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 03:01 PM | $95.52 | Up $0.02 | $95.52 | $95.52 | 300 |
| 03:00 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 100 |
| 02:59 PM | $95.50 | Down $ -0.04 | $95.50 | $95.50 | 200 |
| 02:49 PM | $95.54 | Down $ -0.01 | $95.54 | $95.54 | 100 |
| 02:49 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 02:49 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 02:49 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 02:49 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 02:49 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 02:49 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 02:49 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 02:49 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 02:49 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:49 PM | $95.55 | Down $ -0.03 | $95.55 | $95.55 | 100 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:49 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:48 PM | $95.58 | Up $0.04 | $95.58 | $95.58 | 300 |
| 01:35 PM | $95.54 | Down $ -0.01 | $95.54 | $95.54 | 200 |
| 01:35 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:35 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:35 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:35 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:35 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:35 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:35 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:35 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:35 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:35 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:35 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:35 PM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 01:23 PM | $95.55 | Up $0.01 | $95.55 | $95.55 | 100 |
| 01:23 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:23 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:23 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:23 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:23 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:23 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:23 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:23 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:23 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:23 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:23 PM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 01:09 PM | $95.54 | Up $0.02 | $95.54 | $95.53 | 200 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:09 PM | $95.54 | Up $0.00 | $95.54 | $95.53 | 0 |
| 01:08 PM | $95.52 | Down $ -0.04 | $95.52 | $95.52 | 100 |
| 01:00 PM | $95.56 | Down $ -0.03 | $95.56 | $95.56 | 100 |
| 01:00 PM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 01:00 PM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 01:00 PM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 01:00 PM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 01:00 PM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 01:00 PM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 01:00 PM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 12:48 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 200 |
| 12:48 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:48 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:48 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:48 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:48 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:48 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:48 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:48 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:48 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:48 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:48 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:47 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 100 |
| 12:43 PM | $95.59 | Up $0.02 | $95.59 | $95.59 | 900 |
| 12:43 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 12:43 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 12:43 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 12:41 PM | $95.57 | Down $ -0.08 | $95.58 | $95.57 | 300 |
| 12:41 PM | $95.57 | Up $0.00 | $95.58 | $95.57 | 0 |
| 12:36 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 100 |
| 12:36 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:36 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:36 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:36 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:32 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 200 |
| 12:32 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:32 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:32 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:25 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 100 |
| 12:25 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:25 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:25 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:25 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:25 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:25 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:23 PM | $95.65 | Down $ -0.01 | $95.65 | $95.65 | 100 |
| 12:23 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 12:13 PM | $95.66 | Up $0.03 | $95.66 | $95.66 | 100 |
| 12:13 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:13 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:13 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:13 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:13 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:13 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:13 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:13 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:13 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 11:54 AM | $95.63 | Up $0.01 | $95.63 | $95.63 | 100 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:54 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:52 AM | $95.62 | Down $ -0.06 | $95.62 | $95.61 | 300 |
| 11:52 AM | $95.62 | Up $0.00 | $95.62 | $95.61 | 0 |
| 11:48 AM | $95.68 | Up $0.03 | $95.68 | $95.65 | 300 |
| 11:48 AM | $95.68 | Up $0.00 | $95.68 | $95.65 | 0 |
| 11:48 AM | $95.68 | Up $0.00 | $95.68 | $95.65 | 0 |
| 11:48 AM | $95.68 | Up $0.00 | $95.68 | $95.65 | 0 |
| 11:47 AM | $95.65 | Up $0.00 | $95.66 | $95.65 | 200 |
| 11:45 AM | $95.65 | Down $ -0.01 | $95.65 | $95.65 | 400 |
| 11:45 AM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 11:36 AM | $95.66 | Up $0.02 | $95.66 | $95.66 | 100 |
| 11:36 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 11:36 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 11:36 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 11:36 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 11:36 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 11:36 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 11:36 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 11:36 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 11:20 AM | $95.64 | Up $0.01 | $95.64 | $95.64 | 100 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:20 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:10 AM | $95.63 | Up $0.00 | $95.66 | $95.63 | 500 |
| 11:10 AM | $95.63 | Up $0.00 | $95.66 | $95.63 | 0 |
| 11:10 AM | $95.63 | Up $0.00 | $95.66 | $95.63 | 0 |
| 11:10 AM | $95.63 | Up $0.00 | $95.66 | $95.63 | 0 |
| 11:10 AM | $95.63 | Up $0.00 | $95.66 | $95.63 | 0 |
| 11:10 AM | $95.63 | Up $0.00 | $95.66 | $95.63 | 0 |
| 11:10 AM | $95.63 | Up $0.00 | $95.66 | $95.63 | 0 |
| 11:10 AM | $95.63 | Up $0.00 | $95.66 | $95.63 | 0 |
| 11:10 AM | $95.63 | Up $0.00 | $95.66 | $95.63 | 0 |
| 11:10 AM | $95.63 | Up $0.00 | $95.66 | $95.63 | 0 |
| 11:08 AM | $95.63 | Up $0.03 | $95.63 | $95.63 | 300 |
| 11:08 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:06 AM | $95.60 | Down $ -0.01 | $95.60 | $95.60 | 100 |
| 11:06 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 10:40 AM | $95.61 | Up $0.01 | $95.61 | $95.61 | 200 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:40 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:38 AM | $95.60 | Up $0.03 | $95.60 | $95.60 | 100 |
| 10:38 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 10:37 AM | $95.57 | Up $0.03 | $95.57 | $95.57 | 100 |
| 10:35 AM | $95.54 | Up $0.01 | $95.54 | $95.54 | 100 |
| 10:35 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:27 AM | $95.53 | Down $ -0.04 | $95.53 | $95.53 | 100 |
| 10:27 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:27 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:27 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:27 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:27 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:27 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:27 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:18 AM | $95.57 | Up $0.05 | $95.57 | $95.54 | 200 |
| 10:18 AM | $95.57 | Up $0.00 | $95.57 | $95.54 | 0 |
| 10:18 AM | $95.57 | Up $0.00 | $95.57 | $95.54 | 0 |
| 10:18 AM | $95.57 | Up $0.00 | $95.57 | $95.54 | 0 |
| 10:18 AM | $95.57 | Up $0.00 | $95.57 | $95.54 | 0 |
| 10:18 AM | $95.57 | Up $0.00 | $95.57 | $95.54 | 0 |
| 10:18 AM | $95.57 | Up $0.00 | $95.57 | $95.54 | 0 |
| 10:18 AM | $95.57 | Up $0.00 | $95.57 | $95.54 | 0 |
| 10:18 AM | $95.57 | Up $0.00 | $95.57 | $95.54 | 0 |
| 10:16 AM | $95.52 | Down $ -0.01 | $95.54 | $95.52 | 200 |
| 10:16 AM | $95.52 | Up $0.00 | $95.54 | $95.52 | 0 |
| 10:04 AM | $95.53 | Down $ -0.01 | $95.53 | $95.53 | 100 |
| 10:04 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:04 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:04 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:04 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:04 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:04 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:04 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:04 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:04 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:04 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:04 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:03 AM | $95.54 | Down $ -0.03 | $95.54 | $95.54 | 100 |
| 10:00 AM | $95.57 | Down $ -0.08 | $95.62 | $95.53 | 700 |
| 10:00 AM | $95.57 | Up $0.00 | $95.62 | $95.53 | 0 |
| 10:00 AM | $95.57 | Up $0.00 | $95.62 | $95.53 | 0 |
| 09:56 AM | $95.65 | Up $0.00 | $95.65 | $95.64 | 300 |
| 09:56 AM | $95.65 | Up $0.00 | $95.65 | $95.64 | 0 |
| 09:56 AM | $95.65 | Up $0.00 | $95.65 | $95.64 | 0 |
| 09:56 AM | $95.65 | Up $0.00 | $95.65 | $95.64 | 0 |
| 09:55 AM | $95.65 | Down $ -0.03 | $95.65 | $95.65 | 100 |
| 09:53 AM | $95.68 | Up $0.02 | $95.76 | $95.68 | 400 |
| 09:53 AM | $95.68 | Up $0.00 | $95.76 | $95.68 | 0 |
| 09:52 AM | $95.66 | Up $0.11 | $95.67 | $95.66 | 200 |
| 09:46 AM | $95.55 | Up $0.00 | $95.55 | $95.55 | 100 |
| 09:46 AM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 09:46 AM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 09:46 AM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 09:46 AM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 09:46 AM | $95.55 | Up $0.00 | $95.55 | $95.55 | 0 |
| 09:45 AM | $95.55 | Up $0.03 | $95.55 | $95.42 | 600 |
| 09:43 AM | $95.52 | Up $0.02 | $95.52 | $95.52 | 100 |
| 09:43 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 09:42 AM | $95.50 | Down $ -0.01 | $95.50 | $95.50 | 100 |
| 09:40 AM | $95.51 | Down $ -0.06 | $95.51 | $95.51 | 100 |
| 09:40 AM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 09:36 AM | $95.57 | Up $0.00 | $95.57 | $95.57 | 200 |
| 09:36 AM | $95.57 | Up $0.00 | $95.57 | $95.57 | 0 |
| 09:36 AM | $95.57 | Up $0.00 | $95.57 | $95.57 | 0 |
| 09:36 AM | $95.57 | Up $0.00 | $95.57 | $95.57 | 0 |
| 09:35 AM | $95.57 | Down $ -0.01 | $95.57 | $95.54 | 300 |
| 09:34 AM | $95.58 | Up $0.00 | $95.58 | $95.58 | 100 |
| 09:30 AM | $95.58 | Up $0.15 | $95.58 | $95.58 | 100 |
| 09:30 AM | $95.58 | Up $0.00 | $95.58 | $95.58 | 0 |
| 09:30 AM | $95.58 | Up $0.00 | $95.58 | $95.58 | 0 |
| 09:30 AM | $95.58 | Up $0.00 | $95.58 | $95.58 | 0 |
| Previous close | $95.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $95.52 | $95.66 | $95.66 | $95.46 | 5,400 |
| 11-09-2025 | $95.43 | $95.34 | $95.62 | $95.33 | 8,800 |
| 10-09-2025 | $95.50 | $95.48 | $95.68 | $95.48 | 5,500 |
| 09-09-2025 | $95.47 | $95.36 | $95.58 | $95.36 | 8,600 |
| 08-09-2025 | $95.80 | $95.59 | $95.80 | $95.54 | 8,900 |
| 05-09-2025 | $95.60 | $95.29 | $95.68 | $95.25 | 8,700 |
| 04-09-2025 | $96.17 | $96.26 | $96.38 | $96.07 | 8,500 |
| 03-09-2025 | $95.90 | $95.73 | $95.94 | $95.61 | 6,300 |
| 02-09-2025 | $95.83 | $95.64 | $96.14 | $95.58 | 6,900 |
| 29-08-2025 | $95.78 | $95.61 | $95.89 | $95.57 | 9,500 |
| 28-08-2025 | $95.82 | $95.71 | $96.00 | $95.69 | 7,800 |
| 27-08-2025 | $95.88 | $96.16 | $96.16 | $95.88 | 7,400 |
| 26-08-2025 | $96.23 | $96.20 | $96.43 | $96.13 | 8,700 |
| 25-08-2025 | $96.29 | $95.92 | $96.38 | $95.92 | 12,900 |
| 22-08-2025 | $95.36 | $95.53 | $95.72 | $95.30 | 24,800 |
| 21-08-2025 | $96.21 | $95.65 | $96.21 | $95.53 | 38,500 |
| 20-08-2025 | $93.21 | $93.06 | $93.69 | $92.93 | 42,700 |
| 19-08-2025 | $90.82 | $91.39 | $91.59 | $90.50 | 30,900 |
| 18-08-2025 | $92.31 | $92.78 | $94.29 | $91.75 | 78,700 |
| 15-08-2025 | $73.01 | $72.43 | $73.53 | $72.25 | 47,900 |
| 14-08-2025 | $73.71 | $73.85 | $74.73 | $73.57 | 35,600 |
| 13-08-2025 | $73.54 | $72.49 | $73.54 | $71.96 | 18,100 |
| 12-08-2025 | $71.09 | $71.05 | $71.33 | $70.69 | 17,600 |
| 11-08-2025 | $68.79 | $69.65 | $69.87 | $68.49 | 16,200 |
| 08-08-2025 | $70.44 | $70.39 | $70.73 | $70.15 | 32,300 |
| 07-08-2025 | $72.60 | $72.61 | $72.67 | $70.76 | 21,200 |
| 06-08-2025 | $73.48 | $72.92 | $73.70 | $72.05 | 74,700 |
| 05-08-2025 | $73.91 | $74.25 | $74.87 | $73.04 | 38,900 |
| 01-08-2025 | $76.26 | $76.52 | $76.71 | $75.78 | 25,100 |
| 31-07-2025 | $80.08 | $81.52 | $81.52 | $79.73 | 15,800 |
Graphs are not available, please refer to the detailed table