Print

Quotes and Market Data

Find a quote

DAYFORCE INC

75.72 Up 0.22 (0.29 %)

Delayed : 2025/06/30 17:40:00

  • Previous close $75.50
  • Opening $75.15
  • Price Ask $73.06
  • Price Bid $73.06
  • Size Bid 2
  • Size Ask 11
  • Today High $76.26
  • Today Low $74.43
  • 52 Weeks High $115.57
  • 52 Weeks Low $64.24
  • Volume 18,762

Intraday history

Hour Last Change High Low Volume
03:59 PM $75.50 Up $0.14 $75.50 $75.47 200
03:58 PM $75.36 Down $ -0.05 $75.36 $75.36 400
03:57 PM $75.41 Up $0.03 $75.42 $75.41 200
03:55 PM $75.38 Down $ -0.08 $75.43 $75.38 200
03:55 PM $75.38 Up $0.00 $75.43 $75.38 0
03:52 PM $75.46 Up $0.01 $75.46 $75.45 700
03:52 PM $75.46 Up $0.00 $75.46 $75.45 0
03:52 PM $75.46 Up $0.00 $75.46 $75.45 0
03:51 PM $75.45 Up $0.07 $75.45 $75.45 200
03:50 PM $75.38 Down $ -0.02 $75.41 $75.38 400
03:49 PM $75.40 Down $ -0.01 $75.40 $75.40 200
03:47 PM $75.41 Up $0.21 $75.46 $75.41 700
03:47 PM $75.41 Up $0.00 $75.46 $75.41 0
03:42 PM $75.20 Down $ -0.13 $75.20 $75.19 200
03:42 PM $75.20 Up $0.00 $75.20 $75.19 0
03:42 PM $75.20 Up $0.00 $75.20 $75.19 0
03:42 PM $75.20 Up $0.00 $75.20 $75.19 0
03:42 PM $75.20 Up $0.00 $75.20 $75.19 0
03:41 PM $75.33 Down $ -0.02 $75.37 $75.32 400
03:40 PM $75.35 Up $0.06 $75.37 $75.35 500
03:37 PM $75.29 Up $0.12 $75.29 $75.29 100
03:37 PM $75.29 Up $0.00 $75.29 $75.29 0
03:37 PM $75.29 Up $0.00 $75.29 $75.29 0
03:30 PM $75.17 Down $ -0.02 $75.17 $75.17 200
03:30 PM $75.17 Up $0.00 $75.17 $75.17 0
03:30 PM $75.17 Up $0.00 $75.17 $75.17 0
03:30 PM $75.17 Up $0.00 $75.17 $75.17 0
03:30 PM $75.17 Up $0.00 $75.17 $75.17 0
03:30 PM $75.17 Up $0.00 $75.17 $75.17 0
03:30 PM $75.17 Up $0.00 $75.17 $75.17 0
03:28 PM $75.19 Up $0.10 $75.19 $75.19 100
03:28 PM $75.19 Up $0.00 $75.19 $75.19 0
03:23 PM $75.09 Up $0.03 $75.09 $75.08 200
03:23 PM $75.09 Up $0.00 $75.09 $75.08 0
03:23 PM $75.09 Up $0.00 $75.09 $75.08 0
03:23 PM $75.09 Up $0.00 $75.09 $75.08 0
03:23 PM $75.09 Up $0.00 $75.09 $75.08 0
03:22 PM $75.06 Up $0.05 $75.06 $75.06 100
03:21 PM $75.01 Up $0.07 $75.01 $75.01 100
03:20 PM $74.94 Up $0.02 $74.94 $74.94 400
03:17 PM $74.92 Up $0.00 $74.92 $74.92 100
03:17 PM $74.92 Up $0.00 $74.92 $74.92 0
03:17 PM $74.92 Up $0.00 $74.92 $74.92 0
03:16 PM $74.92 Down $ -0.09 $74.92 $74.92 100
03:11 PM $75.01 Up $0.25 $75.01 $75.01 100
03:11 PM $75.01 Up $0.00 $75.01 $75.01 0
03:11 PM $75.01 Up $0.00 $75.01 $75.01 0
03:11 PM $75.01 Up $0.00 $75.01 $75.01 0
03:11 PM $75.01 Up $0.00 $75.01 $75.01 0
02:56 PM $74.76 Down $ -0.03 $74.76 $74.76 100
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:56 PM $74.76 Up $0.00 $74.76 $74.76 0
02:48 PM $74.79 Up $0.04 $74.79 $74.79 100
02:48 PM $74.79 Up $0.00 $74.79 $74.79 0
02:48 PM $74.79 Up $0.00 $74.79 $74.79 0
02:48 PM $74.79 Up $0.00 $74.79 $74.79 0
02:48 PM $74.79 Up $0.00 $74.79 $74.79 0
02:48 PM $74.79 Up $0.00 $74.79 $74.79 0
02:48 PM $74.79 Up $0.00 $74.79 $74.79 0
02:48 PM $74.79 Up $0.00 $74.79 $74.79 0
02:41 PM $74.75 Down $ -0.21 $74.75 $74.75 100
02:41 PM $74.75 Up $0.00 $74.75 $74.75 0
02:41 PM $74.75 Up $0.00 $74.75 $74.75 0
02:41 PM $74.75 Up $0.00 $74.75 $74.75 0
02:41 PM $74.75 Up $0.00 $74.75 $74.75 0
02:41 PM $74.75 Up $0.00 $74.75 $74.75 0
02:41 PM $74.75 Up $0.00 $74.75 $74.75 0
02:30 PM $74.96 Down $ -0.09 $74.96 $74.96 200
02:30 PM $74.96 Up $0.00 $74.96 $74.96 0
02:30 PM $74.96 Up $0.00 $74.96 $74.96 0
02:30 PM $74.96 Up $0.00 $74.96 $74.96 0
02:30 PM $74.96 Up $0.00 $74.96 $74.96 0
02:30 PM $74.96 Up $0.00 $74.96 $74.96 0
02:30 PM $74.96 Up $0.00 $74.96 $74.96 0
02:30 PM $74.96 Up $0.00 $74.96 $74.96 0
02:30 PM $74.96 Up $0.00 $74.96 $74.96 0
02:30 PM $74.96 Up $0.00 $74.96 $74.96 0
02:30 PM $74.96 Up $0.00 $74.96 $74.96 0
02:21 PM $75.05 Down $ -0.01 $75.05 $75.05 100
02:21 PM $75.05 Up $0.00 $75.05 $75.05 0
02:21 PM $75.05 Up $0.00 $75.05 $75.05 0
02:21 PM $75.05 Up $0.00 $75.05 $75.05 0
02:21 PM $75.05 Up $0.00 $75.05 $75.05 0
02:21 PM $75.05 Up $0.00 $75.05 $75.05 0
02:21 PM $75.05 Up $0.00 $75.05 $75.05 0
02:21 PM $75.05 Up $0.00 $75.05 $75.05 0
02:21 PM $75.05 Up $0.00 $75.05 $75.05 0
02:18 PM $75.06 Down $ -0.04 $75.11 $75.06 400
02:18 PM $75.06 Up $0.00 $75.11 $75.06 0
02:18 PM $75.06 Up $0.00 $75.11 $75.06 0
02:15 PM $75.10 Down $ -0.43 $75.10 $75.10 100
02:15 PM $75.10 Up $0.00 $75.10 $75.10 0
02:15 PM $75.10 Up $0.00 $75.10 $75.10 0
02:09 PM $75.53 Down $ -0.01 $75.53 $75.53 100
02:09 PM $75.53 Up $0.00 $75.53 $75.53 0
02:09 PM $75.53 Up $0.00 $75.53 $75.53 0
02:09 PM $75.53 Up $0.00 $75.53 $75.53 0
02:09 PM $75.53 Up $0.00 $75.53 $75.53 0
02:09 PM $75.53 Up $0.00 $75.53 $75.53 0
02:08 PM $75.54 Down $ -0.02 $75.54 $75.54 100
02:07 PM $75.56 Up $0.02 $75.56 $75.56 100
02:01 PM $75.54 Down $ -0.17 $75.57 $75.54 200
02:01 PM $75.54 Up $0.00 $75.57 $75.54 0
02:01 PM $75.54 Up $0.00 $75.57 $75.54 0
02:01 PM $75.54 Up $0.00 $75.57 $75.54 0
02:01 PM $75.54 Up $0.00 $75.57 $75.54 0
02:01 PM $75.54 Up $0.00 $75.57 $75.54 0
01:56 PM $75.71 Up $0.00 $75.73 $75.70 400
01:56 PM $75.71 Up $0.00 $75.73 $75.70 0
01:56 PM $75.71 Up $0.00 $75.73 $75.70 0
01:56 PM $75.71 Up $0.00 $75.73 $75.70 0
01:56 PM $75.71 Up $0.00 $75.73 $75.70 0
01:52 PM $75.71 Up $0.06 $75.71 $75.71 100
01:52 PM $75.71 Up $0.00 $75.71 $75.71 0
01:52 PM $75.71 Up $0.00 $75.71 $75.71 0
01:52 PM $75.71 Up $0.00 $75.71 $75.71 0
01:51 PM $75.65 Up $0.00 $75.65 $75.65 100
01:49 PM $75.65 Down $ -0.07 $75.66 $75.65 500
01:49 PM $75.65 Up $0.00 $75.66 $75.65 0
01:48 PM $75.72 Up $0.11 $75.72 $75.72 100
01:45 PM $75.61 Up $0.08 $75.61 $75.59 400
01:45 PM $75.61 Up $0.00 $75.61 $75.59 0
01:45 PM $75.61 Up $0.00 $75.61 $75.59 0
01:44 PM $75.53 Down $ -0.15 $75.53 $75.53 100
01:32 PM $75.68 Up $0.02 $75.68 $75.68 100
01:32 PM $75.68 Up $0.00 $75.68 $75.68 0
01:32 PM $75.68 Up $0.00 $75.68 $75.68 0
01:32 PM $75.68 Up $0.00 $75.68 $75.68 0
01:32 PM $75.68 Up $0.00 $75.68 $75.68 0
01:32 PM $75.68 Up $0.00 $75.68 $75.68 0
01:32 PM $75.68 Up $0.00 $75.68 $75.68 0
01:32 PM $75.68 Up $0.00 $75.68 $75.68 0
01:32 PM $75.68 Up $0.00 $75.68 $75.68 0
01:32 PM $75.68 Up $0.00 $75.68 $75.68 0
01:32 PM $75.68 Up $0.00 $75.68 $75.68 0
01:32 PM $75.68 Up $0.00 $75.68 $75.68 0
01:28 PM $75.66 Up $0.03 $75.66 $75.66 100
01:28 PM $75.66 Up $0.00 $75.66 $75.66 0
01:28 PM $75.66 Up $0.00 $75.66 $75.66 0
01:28 PM $75.66 Up $0.00 $75.66 $75.66 0
01:17 PM $75.63 Up $0.01 $75.63 $75.63 100
01:17 PM $75.63 Up $0.00 $75.63 $75.63 0
01:17 PM $75.63 Up $0.00 $75.63 $75.63 0
01:17 PM $75.63 Up $0.00 $75.63 $75.63 0
01:17 PM $75.63 Up $0.00 $75.63 $75.63 0
01:17 PM $75.63 Up $0.00 $75.63 $75.63 0
01:17 PM $75.63 Up $0.00 $75.63 $75.63 0
01:17 PM $75.63 Up $0.00 $75.63 $75.63 0
01:17 PM $75.63 Up $0.00 $75.63 $75.63 0
01:17 PM $75.63 Up $0.00 $75.63 $75.63 0
01:17 PM $75.63 Up $0.00 $75.63 $75.63 0
01:16 PM $75.62 Down $ -0.06 $75.62 $75.62 100
01:09 PM $75.68 Down $ -0.06 $75.68 $75.68 100
01:09 PM $75.68 Up $0.00 $75.68 $75.68 0
01:09 PM $75.68 Up $0.00 $75.68 $75.68 0
01:09 PM $75.68 Up $0.00 $75.68 $75.68 0
01:09 PM $75.68 Up $0.00 $75.68 $75.68 0
01:09 PM $75.68 Up $0.00 $75.68 $75.68 0
01:09 PM $75.68 Up $0.00 $75.68 $75.68 0
12:46 PM $75.74 Down $ -0.01 $75.74 $75.74 100
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:46 PM $75.74 Up $0.00 $75.74 $75.74 0
12:42 PM $75.75 Up $0.01 $75.75 $75.75 200
12:42 PM $75.75 Up $0.00 $75.75 $75.75 0
12:42 PM $75.75 Up $0.00 $75.75 $75.75 0
12:42 PM $75.75 Up $0.00 $75.75 $75.75 0
12:41 PM $75.74 Up $0.02 $75.74 $75.73 300
12:39 PM $75.72 Down $ -0.01 $75.72 $75.72 100
12:39 PM $75.72 Up $0.00 $75.72 $75.72 0
12:37 PM $75.73 Down $ -0.02 $75.73 $75.73 100
12:37 PM $75.73 Up $0.00 $75.73 $75.73 0
12:36 PM $75.75 Down $ -0.07 $75.75 $75.75 400
12:26 PM $75.82 Up $0.04 $75.82 $75.82 100
12:26 PM $75.82 Up $0.00 $75.82 $75.82 0
12:26 PM $75.82 Up $0.00 $75.82 $75.82 0
12:26 PM $75.82 Up $0.00 $75.82 $75.82 0
12:26 PM $75.82 Up $0.00 $75.82 $75.82 0
12:26 PM $75.82 Up $0.00 $75.82 $75.82 0
12:26 PM $75.82 Up $0.00 $75.82 $75.82 0
12:26 PM $75.82 Up $0.00 $75.82 $75.82 0
12:26 PM $75.82 Up $0.00 $75.82 $75.82 0
12:26 PM $75.82 Up $0.00 $75.82 $75.82 0
12:21 PM $75.78 Up $0.02 $75.78 $75.78 300
12:21 PM $75.78 Up $0.00 $75.78 $75.78 0
12:21 PM $75.78 Up $0.00 $75.78 $75.78 0
12:21 PM $75.78 Up $0.00 $75.78 $75.78 0
12:21 PM $75.78 Up $0.00 $75.78 $75.78 0
12:20 PM $75.76 Up $0.00 $75.76 $75.76 100
12:11 PM $75.76 Up $0.03 $75.76 $75.76 100
12:11 PM $75.76 Up $0.00 $75.76 $75.76 0
12:11 PM $75.76 Up $0.00 $75.76 $75.76 0
12:11 PM $75.76 Up $0.00 $75.76 $75.76 0
12:11 PM $75.76 Up $0.00 $75.76 $75.76 0
12:11 PM $75.76 Up $0.00 $75.76 $75.76 0
12:11 PM $75.76 Up $0.00 $75.76 $75.76 0
12:11 PM $75.76 Up $0.00 $75.76 $75.76 0
12:11 PM $75.76 Up $0.00 $75.76 $75.76 0
12:10 PM $75.73 Down $ -0.02 $75.73 $75.73 200
12:06 PM $75.75 Up $0.04 $75.75 $75.75 100
12:06 PM $75.75 Up $0.00 $75.75 $75.75 0
12:06 PM $75.75 Up $0.00 $75.75 $75.75 0
12:06 PM $75.75 Up $0.00 $75.75 $75.75 0
12:03 PM $75.71 Down $ -0.14 $75.71 $75.71 200
12:03 PM $75.71 Up $0.00 $75.71 $75.71 0
12:03 PM $75.71 Up $0.00 $75.71 $75.71 0
11:47 AM $75.85 Up $0.03 $75.85 $75.85 200
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:47 AM $75.85 Up $0.00 $75.85 $75.85 0
11:46 AM $75.82 Down $ -0.03 $75.82 $75.82 100
11:41 AM $75.85 Down $ -0.03 $75.85 $75.85 100
11:41 AM $75.85 Up $0.00 $75.85 $75.85 0
11:41 AM $75.85 Up $0.00 $75.85 $75.85 0
11:41 AM $75.85 Up $0.00 $75.85 $75.85 0
11:41 AM $75.85 Up $0.00 $75.85 $75.85 0
11:40 AM $75.88 Up $0.14 $75.88 $75.88 200
11:35 AM $75.74 Up $0.04 $75.74 $75.74 100
11:35 AM $75.74 Up $0.00 $75.74 $75.74 0
11:35 AM $75.74 Up $0.00 $75.74 $75.74 0
11:35 AM $75.74 Up $0.00 $75.74 $75.74 0
11:35 AM $75.74 Up $0.00 $75.74 $75.74 0
11:33 AM $75.70 Up $0.07 $75.70 $75.70 100
11:33 AM $75.70 Up $0.00 $75.70 $75.70 0
11:28 AM $75.63 Down $ -0.02 $75.67 $75.63 300
11:28 AM $75.63 Up $0.00 $75.67 $75.63 0
11:28 AM $75.63 Up $0.00 $75.67 $75.63 0
11:28 AM $75.63 Up $0.00 $75.67 $75.63 0
11:28 AM $75.63 Up $0.00 $75.67 $75.63 0
11:26 AM $75.65 Down $ -0.12 $75.65 $75.63 300
11:26 AM $75.65 Up $0.00 $75.65 $75.63 0
11:15 AM $75.77 Down $ -0.02 $75.77 $75.76 200
11:15 AM $75.77 Up $0.00 $75.77 $75.76 0
11:15 AM $75.77 Up $0.00 $75.77 $75.76 0
11:15 AM $75.77 Up $0.00 $75.77 $75.76 0
11:15 AM $75.77 Up $0.00 $75.77 $75.76 0
11:15 AM $75.77 Up $0.00 $75.77 $75.76 0
11:15 AM $75.77 Up $0.00 $75.77 $75.76 0
11:15 AM $75.77 Up $0.00 $75.77 $75.76 0
11:15 AM $75.77 Up $0.00 $75.77 $75.76 0
11:15 AM $75.77 Up $0.00 $75.77 $75.76 0
11:15 AM $75.77 Up $0.00 $75.77 $75.76 0
11:13 AM $75.79 Down $ -0.04 $75.79 $75.79 100
11:13 AM $75.79 Up $0.00 $75.79 $75.79 0
11:12 AM $75.83 Down $ -0.07 $75.93 $75.83 200
11:10 AM $75.90 Down $ -0.08 $75.90 $75.90 100
11:10 AM $75.90 Up $0.00 $75.90 $75.90 0
11:02 AM $75.98 Up $0.17 $75.99 $75.98 300
11:02 AM $75.98 Up $0.00 $75.99 $75.98 0
11:02 AM $75.98 Up $0.00 $75.99 $75.98 0
11:02 AM $75.98 Up $0.00 $75.99 $75.98 0
11:02 AM $75.98 Up $0.00 $75.99 $75.98 0
11:02 AM $75.98 Up $0.00 $75.99 $75.98 0
11:02 AM $75.98 Up $0.00 $75.99 $75.98 0
11:02 AM $75.98 Up $0.00 $75.99 $75.98 0
11:00 AM $75.81 Up $0.02 $75.81 $75.81 100
11:00 AM $75.81 Up $0.00 $75.81 $75.81 0
10:54 AM $75.79 Down $ -0.04 $75.83 $75.79 200
10:54 AM $75.79 Up $0.00 $75.83 $75.79 0
10:54 AM $75.79 Up $0.00 $75.83 $75.79 0
10:54 AM $75.79 Up $0.00 $75.83 $75.79 0
10:54 AM $75.79 Up $0.00 $75.83 $75.79 0
10:54 AM $75.79 Up $0.00 $75.83 $75.79 0
10:48 AM $75.83 Up $0.02 $75.83 $75.83 100
10:48 AM $75.83 Up $0.00 $75.83 $75.83 0
10:48 AM $75.83 Up $0.00 $75.83 $75.83 0
10:48 AM $75.83 Up $0.00 $75.83 $75.83 0
10:48 AM $75.83 Up $0.00 $75.83 $75.83 0
10:48 AM $75.83 Up $0.00 $75.83 $75.83 0
10:47 AM $75.81 Up $0.00 $75.81 $75.80 300
10:45 AM $75.81 Up $0.08 $75.81 $75.81 500
10:45 AM $75.81 Up $0.00 $75.81 $75.81 0
10:43 AM $75.73 Up $0.12 $75.73 $75.73 100
10:43 AM $75.73 Up $0.00 $75.73 $75.73 0
10:35 AM $75.61 Up $0.01 $75.61 $75.61 200
10:35 AM $75.61 Up $0.00 $75.61 $75.61 0
10:35 AM $75.61 Up $0.00 $75.61 $75.61 0
10:35 AM $75.61 Up $0.00 $75.61 $75.61 0
10:35 AM $75.61 Up $0.00 $75.61 $75.61 0
10:35 AM $75.61 Up $0.00 $75.61 $75.61 0
10:35 AM $75.61 Up $0.00 $75.61 $75.61 0
10:35 AM $75.61 Up $0.00 $75.61 $75.61 0
10:34 AM $75.60 Up $0.13 $75.60 $75.60 100
10:33 AM $75.47 Up $0.02 $75.47 $75.47 200
10:31 AM $75.45 Down $ -0.13 $75.46 $75.45 400
10:31 AM $75.45 Up $0.00 $75.46 $75.45 0
10:22 AM $75.58 Down $ -0.01 $75.58 $75.58 200
10:22 AM $75.58 Up $0.00 $75.58 $75.58 0
10:22 AM $75.58 Up $0.00 $75.58 $75.58 0
10:22 AM $75.58 Up $0.00 $75.58 $75.58 0
10:22 AM $75.58 Up $0.00 $75.58 $75.58 0
10:22 AM $75.58 Up $0.00 $75.58 $75.58 0
10:22 AM $75.58 Up $0.00 $75.58 $75.58 0
10:22 AM $75.58 Up $0.00 $75.58 $75.58 0
10:22 AM $75.58 Up $0.00 $75.58 $75.58 0
10:19 AM $75.59 Down $ -0.22 $75.59 $75.59 100
10:19 AM $75.59 Up $0.00 $75.59 $75.59 0
10:19 AM $75.59 Up $0.00 $75.59 $75.59 0
10:14 AM $75.81 Down $ -0.12 $75.81 $75.81 100
10:14 AM $75.81 Up $0.00 $75.81 $75.81 0
10:14 AM $75.81 Up $0.00 $75.81 $75.81 0
10:14 AM $75.81 Up $0.00 $75.81 $75.81 0
10:14 AM $75.81 Up $0.00 $75.81 $75.81 0
10:13 AM $75.93 Up $0.10 $75.94 $75.93 300
10:10 AM $75.83 Up $0.56 $75.83 $75.69 700
10:10 AM $75.83 Up $0.00 $75.83 $75.69 0
10:10 AM $75.83 Up $0.00 $75.83 $75.69 0
10:07 AM $75.27 Down $ -0.32 $75.27 $75.27 100
10:07 AM $75.27 Up $0.00 $75.27 $75.27 0
10:07 AM $75.27 Up $0.00 $75.27 $75.27 0
10:02 AM $75.59 Up $0.02 $75.66 $75.59 300
10:02 AM $75.59 Up $0.00 $75.66 $75.59 0
10:02 AM $75.59 Up $0.00 $75.66 $75.59 0
10:02 AM $75.59 Up $0.00 $75.66 $75.59 0
10:02 AM $75.59 Up $0.00 $75.66 $75.59 0
10:00 AM $75.57 Up $0.14 $75.57 $75.47 300
10:00 AM $75.57 Up $0.00 $75.57 $75.47 0
09:50 AM $75.43 Up $0.07 $75.43 $75.43 100
09:50 AM $75.43 Up $0.00 $75.43 $75.43 0
09:50 AM $75.43 Up $0.00 $75.43 $75.43 0
09:50 AM $75.43 Up $0.00 $75.43 $75.43 0
09:50 AM $75.43 Up $0.00 $75.43 $75.43 0
09:50 AM $75.43 Up $0.00 $75.43 $75.43 0
09:50 AM $75.43 Up $0.00 $75.43 $75.43 0
09:50 AM $75.43 Up $0.00 $75.43 $75.43 0
09:50 AM $75.43 Up $0.00 $75.43 $75.43 0
09:50 AM $75.43 Up $0.00 $75.43 $75.43 0
09:49 AM $75.36 Up $0.12 $75.36 $75.36 100
09:45 AM $75.24 Up $0.32 $75.24 $75.24 100
09:45 AM $75.24 Up $0.00 $75.24 $75.24 0
09:45 AM $75.24 Up $0.00 $75.24 $75.24 0
09:45 AM $75.24 Up $0.00 $75.24 $75.24 0
09:37 AM $74.92 Up $0.27 $74.92 $74.88 200
09:37 AM $74.92 Up $0.00 $74.92 $74.88 0
09:37 AM $74.92 Up $0.00 $74.92 $74.88 0
09:37 AM $74.92 Up $0.00 $74.92 $74.88 0
09:37 AM $74.92 Up $0.00 $74.92 $74.88 0
09:37 AM $74.92 Up $0.00 $74.92 $74.88 0
09:37 AM $74.92 Up $0.00 $74.92 $74.88 0
09:37 AM $74.92 Up $0.00 $74.92 $74.88 0
09:35 AM $74.65 Down $ -0.45 $74.65 $74.65 200
09:35 AM $74.65 Up $0.00 $74.65 $74.65 0
09:33 AM $75.10 Down $ -0.23 $75.10 $75.10 100
09:33 AM $75.10 Up $0.00 $75.10 $75.10 0
09:32 AM $75.33 Up $75.33 $75.40 $75.33 500
Previous close $0.00

One month history

Date Closing Opening High Low Volume
27-06-2025 $75.50 $75.71 $75.82 $74.75 11,900
26-06-2025 $76.07 $75.02 $76.07 $74.66 11,900
25-06-2025 $76.41 $75.46 $76.41 $75.32 11,800
24-06-2025 $79.55 $78.96 $79.76 $78.90 5,800
23-06-2025 $78.57 $78.28 $78.58 $77.34 4,500
20-06-2025 $77.77 $77.92 $78.00 $77.14 7,900
19-06-2025 $78.12 $78.02 $78.20 $77.04 5,100
18-06-2025 $77.20 $77.64 $77.73 $76.88 5,300
17-06-2025 $77.58 $78.70 $78.70 $77.38 6,400
16-06-2025 $79.26 $79.04 $79.26 $78.51 1,800
13-06-2025 $77.77 $78.71 $78.84 $77.20 4,800
12-06-2025 $81.24 $81.72 $81.98 $80.86 2,400
11-06-2025 $82.84 $82.75 $83.42 $82.24 6,500
10-06-2025 $82.07 $81.72 $82.07 $81.71 2,200
09-06-2025 $81.10 $80.70 $81.45 $80.55 2,400
06-06-2025 $82.69 $82.50 $82.71 $82.37 4,000
05-06-2025 $80.95 $82.90 $82.90 $80.83 3,000
04-06-2025 $81.94 $81.25 $82.05 $80.95 4,700
03-06-2025 $80.90 $80.80 $80.90 $80.64 1,500
02-06-2025 $80.15 $79.73 $80.15 $79.50 2,900
30-05-2025 $81.10 $80.34 $81.27 $80.07 7,500
29-05-2025 $79.69 $78.90 $79.86 $78.90 2,400
28-05-2025 $79.81 $80.43 $80.55 $79.69 2,600
27-05-2025 $80.76 $79.90 $80.76 $79.90 2,100
26-05-2025 $79.94 $79.94 $79.94 $79.94 100
23-05-2025 $78.56 $78.75 $79.09 $78.46 2,600
22-05-2025 $80.94 $79.92 $81.29 $79.59 3,800
21-05-2025 $79.82 $81.14 $81.30 $79.64 3,000
20-05-2025 $81.89 $82.20 $82.53 $81.67 2,300
16-05-2025 $84.00 $83.05 $84.00 $83.05 5,900
Graphs are not available, please refer to the detailed table
Back to top