Quotes and Market Data
Find a quote
DAYFORCE INC
95.69 Down -0.38 (-0.40 %)
Delayed : 2025/10/14 04:05:09
- Previous close $96.07
- Opening $95.70
- Price Ask $70.00
- Price Bid $70.00
- Size Bid 1
- Size Ask 1
- Today High $95.75
- Today Low $95.20
- 52 Weeks High $115.57
- 52 Weeks Low $68.46
- Volume 15,523
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $95.69 | Up $0.35 | $95.69 | $95.69 | 100 |
| 03:59 PM | $95.34 | Down $ -0.05 | $95.35 | $95.34 | 400 |
| 03:58 PM | $95.39 | Down $ -0.03 | $95.42 | $95.39 | 500 |
| 03:57 PM | $95.42 | Up $0.02 | $95.42 | $95.42 | 300 |
| 03:56 PM | $95.40 | Down $ -0.02 | $95.41 | $95.40 | 200 |
| 03:55 PM | $95.42 | Down $ -0.06 | $95.42 | $95.41 | 800 |
| 03:53 PM | $95.48 | Up $0.04 | $95.48 | $95.47 | 200 |
| 03:53 PM | $95.48 | Up $0.00 | $95.48 | $95.47 | 0 |
| 03:51 PM | $95.44 | Down $ -0.07 | $95.44 | $95.44 | 300 |
| 03:51 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 03:50 PM | $95.51 | Up $0.03 | $95.52 | $95.51 | 1,900 |
| 03:48 PM | $95.48 | Up $0.00 | $95.48 | $95.48 | 200 |
| 03:48 PM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 03:47 PM | $95.48 | Up $0.00 | $95.48 | $95.46 | 1,500 |
| 03:45 PM | $95.48 | Down $ -0.01 | $95.48 | $95.48 | 300 |
| 03:45 PM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 03:42 PM | $95.49 | Up $0.02 | $95.49 | $95.49 | 100 |
| 03:42 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 03:42 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 03:31 PM | $95.47 | Down $ -0.01 | $95.47 | $95.47 | 200 |
| 03:31 PM | $95.47 | Up $0.00 | $95.47 | $95.47 | 0 |
| 03:31 PM | $95.47 | Up $0.00 | $95.47 | $95.47 | 0 |
| 03:31 PM | $95.47 | Up $0.00 | $95.47 | $95.47 | 0 |
| 03:31 PM | $95.47 | Up $0.00 | $95.47 | $95.47 | 0 |
| 03:31 PM | $95.47 | Up $0.00 | $95.47 | $95.47 | 0 |
| 03:31 PM | $95.47 | Up $0.00 | $95.47 | $95.47 | 0 |
| 03:31 PM | $95.47 | Up $0.00 | $95.47 | $95.47 | 0 |
| 03:31 PM | $95.47 | Up $0.00 | $95.47 | $95.47 | 0 |
| 03:31 PM | $95.47 | Up $0.00 | $95.47 | $95.47 | 0 |
| 03:31 PM | $95.47 | Up $0.00 | $95.47 | $95.47 | 0 |
| 03:30 PM | $95.48 | Up $0.00 | $95.48 | $95.48 | 400 |
| 03:27 PM | $95.48 | Down $ -0.01 | $95.48 | $95.48 | 100 |
| 03:27 PM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 03:27 PM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 02:55 PM | $95.49 | Up $0.03 | $95.49 | $95.49 | 100 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:55 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 02:48 PM | $95.46 | Down $ -0.02 | $95.46 | $95.46 | 200 |
| 02:48 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:48 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:48 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:48 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:48 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:48 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:45 PM | $95.48 | Up $0.02 | $95.48 | $95.48 | 100 |
| 02:45 PM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 02:45 PM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 02:32 PM | $95.46 | Down $ -0.05 | $95.46 | $95.46 | 100 |
| 02:32 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:32 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:32 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:32 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:32 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:32 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:32 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:32 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:32 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:32 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:32 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:32 PM | $95.46 | Up $0.00 | $95.46 | $95.46 | 0 |
| 02:21 PM | $95.51 | Down $ -0.11 | $95.51 | $95.51 | 100 |
| 02:21 PM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 02:21 PM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 02:21 PM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 02:21 PM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 02:21 PM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 02:21 PM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 02:21 PM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 02:21 PM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 02:21 PM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 02:21 PM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 01:39 PM | $95.62 | Up $0.10 | $95.62 | $95.62 | 100 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:39 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:14 PM | $95.52 | Up $0.01 | $95.52 | $95.52 | 100 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:14 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:12 PM | $95.51 | Down $ -0.01 | $95.51 | $95.51 | 100 |
| 01:12 PM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 01:09 PM | $95.52 | Up $0.08 | $95.52 | $95.52 | 100 |
| 01:09 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 01:09 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 12:41 PM | $95.44 | Up $0.02 | $95.44 | $95.44 | 100 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:41 PM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 12:35 PM | $95.42 | Down $ -0.07 | $95.42 | $95.42 | 100 |
| 12:35 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 12:35 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 12:35 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 12:35 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 12:35 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 12:21 PM | $95.49 | Down $ -0.01 | $95.49 | $95.49 | 100 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:21 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 12:15 PM | $95.50 | Up $0.02 | $95.50 | $95.50 | 100 |
| 12:15 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 12:15 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 12:15 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 12:15 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 12:15 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 12:13 PM | $95.48 | Down $ -0.01 | $95.48 | $95.48 | 100 |
| 12:13 PM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 12:12 PM | $95.49 | Down $ -0.03 | $95.49 | $95.49 | 500 |
| 12:04 PM | $95.52 | Up $0.03 | $95.52 | $95.52 | 100 |
| 12:04 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 12:04 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 12:04 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 12:04 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 12:04 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 12:04 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 12:04 PM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 12:02 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 100 |
| 12:02 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 11:59 AM | $95.49 | Down $ -0.03 | $95.49 | $95.49 | 100 |
| 11:59 AM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 11:59 AM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 11:54 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 100 |
| 11:54 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:54 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:54 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:54 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:44 AM | $95.52 | Up $0.05 | $95.52 | $95.52 | 100 |
| 11:44 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:44 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:44 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:44 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:44 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:44 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:44 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:44 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:44 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 11:43 AM | $95.47 | Up $0.03 | $95.47 | $95.47 | 100 |
| 11:41 AM | $95.44 | Down $ -0.07 | $95.44 | $95.44 | 100 |
| 11:41 AM | $95.44 | Up $0.00 | $95.44 | $95.44 | 0 |
| 11:37 AM | $95.51 | Down $ -0.05 | $95.51 | $95.51 | 100 |
| 11:37 AM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 11:37 AM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 11:37 AM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 11:36 AM | $95.56 | Up $0.03 | $95.56 | $95.56 | 100 |
| 11:29 AM | $95.53 | Up $0.01 | $95.53 | $95.53 | 100 |
| 11:29 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 11:29 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 11:29 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 11:29 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 11:29 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 11:29 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 11:25 AM | $95.52 | Up $0.24 | $95.53 | $95.52 | 700 |
| 11:25 AM | $95.52 | Up $0.00 | $95.53 | $95.52 | 0 |
| 11:25 AM | $95.52 | Up $0.00 | $95.53 | $95.52 | 0 |
| 11:25 AM | $95.52 | Up $0.00 | $95.53 | $95.52 | 0 |
| 11:08 AM | $95.28 | Down $ -0.01 | $95.28 | $95.28 | 100 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:05 AM | $95.29 | Up $0.09 | $95.29 | $95.29 | 200 |
| 11:05 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 11:05 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 11:04 AM | $95.20 | Down $ -0.20 | $95.20 | $95.20 | 100 |
| 11:01 AM | $95.40 | Down $ -0.04 | $95.40 | $95.40 | 100 |
| 11:01 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 11:01 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 11:00 AM | $95.44 | Down $ -0.09 | $95.44 | $95.44 | 200 |
| 10:59 AM | $95.53 | Down $ -0.09 | $95.57 | $95.53 | 900 |
| 10:58 AM | $95.62 | Down $ -0.03 | $95.63 | $95.53 | 900 |
| 10:57 AM | $95.65 | Down $ -0.08 | $95.65 | $95.65 | 100 |
| 10:32 AM | $95.73 | Down $ -0.02 | $95.73 | $95.73 | 100 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:32 AM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 10:09 AM | $95.75 | Up $0.04 | $95.75 | $95.75 | 100 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:09 AM | $95.75 | Up $0.00 | $95.75 | $95.75 | 0 |
| 10:06 AM | $95.71 | Up $0.02 | $95.74 | $95.65 | 400 |
| 10:06 AM | $95.71 | Up $0.00 | $95.74 | $95.65 | 0 |
| 10:06 AM | $95.71 | Up $0.00 | $95.74 | $95.65 | 0 |
| 10:01 AM | $95.69 | Up $0.08 | $95.69 | $95.69 | 100 |
| 10:01 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 10:01 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 10:01 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 10:01 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 09:51 AM | $95.61 | Down $ -0.06 | $95.61 | $95.61 | 100 |
| 09:51 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 09:51 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 09:51 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 09:51 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 09:51 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 09:51 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 09:51 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 09:51 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 09:51 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 09:48 AM | $95.67 | Down $ -0.01 | $95.67 | $95.67 | 100 |
| 09:48 AM | $95.67 | Up $0.00 | $95.67 | $95.67 | 0 |
| 09:48 AM | $95.67 | Up $0.00 | $95.67 | $95.67 | 0 |
| 09:46 AM | $95.68 | Up $0.01 | $95.68 | $95.68 | 100 |
| 09:46 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 09:45 AM | $95.67 | Down $ -0.02 | $95.67 | $95.67 | 100 |
| 09:42 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 100 |
| 09:42 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 09:42 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 09:34 AM | $95.69 | Down $ -0.01 | $95.69 | $95.69 | 100 |
| 09:34 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 09:34 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 09:34 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 09:34 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 09:34 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 09:34 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 09:34 AM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 09:33 AM | $95.70 | Down $ -0.37 | $95.70 | $95.70 | 100 |
| Previous close | $96.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $95.69 | $95.49 | $95.69 | $95.34 | 9,700 |
| 09-10-2025 | $96.07 | $95.90 | $96.11 | $95.87 | 3,100 |
| 08-10-2025 | $95.84 | $96.19 | $96.19 | $95.45 | 10,400 |
| 07-10-2025 | $96.22 | $96.22 | $96.28 | $96.22 | 2,100 |
| 06-10-2025 | $96.25 | $96.33 | $96.47 | $96.25 | 2,900 |
| 03-10-2025 | $96.18 | $96.20 | $96.35 | $96.17 | 2,300 |
| 02-10-2025 | $96.30 | $96.34 | $96.34 | $96.25 | 2,000 |
| 01-10-2025 | $96.03 | $96.16 | $96.19 | $96.03 | 2,000 |
| 30-09-2025 | $96.23 | $95.99 | $96.23 | $95.67 | 5,500 |
| 29-09-2025 | $96.71 | $95.85 | $96.71 | $95.80 | 2,900 |
| 26-09-2025 | $96.80 | $96.08 | $96.80 | $95.90 | 1,900 |
| 25-09-2025 | $96.03 | $95.87 | $96.08 | $95.86 | 4,200 |
| 24-09-2025 | $95.65 | $95.68 | $95.70 | $95.62 | 3,500 |
| 23-09-2025 | $95.24 | $95.19 | $95.32 | $95.13 | 9,600 |
| 22-09-2025 | $95.02 | $95.40 | $95.40 | $94.98 | 4,100 |
| 19-09-2025 | $95.13 | $94.84 | $95.13 | $94.79 | 7,500 |
| 18-09-2025 | $94.84 | $95.00 | $95.11 | $94.84 | 7,700 |
| 17-09-2025 | $94.54 | $95.03 | $95.27 | $94.54 | 15,200 |
| 16-09-2025 | $94.95 | $94.90 | $95.00 | $94.81 | 5,100 |
| 15-09-2025 | $94.91 | $95.19 | $95.30 | $94.90 | 6,100 |
| 12-09-2025 | $95.52 | $95.66 | $95.66 | $95.46 | 5,400 |
| 11-09-2025 | $95.43 | $95.34 | $95.62 | $95.33 | 8,800 |
| 10-09-2025 | $95.50 | $95.48 | $95.68 | $95.48 | 5,500 |
| 09-09-2025 | $95.47 | $95.36 | $95.58 | $95.36 | 8,600 |
| 08-09-2025 | $95.80 | $95.59 | $95.80 | $95.54 | 8,900 |
| 05-09-2025 | $95.60 | $95.29 | $95.68 | $95.25 | 8,700 |
| 04-09-2025 | $96.17 | $96.26 | $96.38 | $96.07 | 8,500 |
| 03-09-2025 | $95.90 | $95.73 | $95.94 | $95.61 | 6,300 |
| 02-09-2025 | $95.83 | $95.64 | $96.14 | $95.58 | 6,900 |
| 29-08-2025 | $95.78 | $95.61 | $95.89 | $95.57 | 9,500 |
Graphs are not available, please refer to the detailed table