Quotes and Market Data
Find a quote
DAYFORCE INC
96.79 Up 0.02 (0.02 %)
Delayed : 2025/11/05 13:30:13
- Previous close $96.77
- Opening $97.02
- Price Ask $96.77
- Price Bid $96.77
- Size Bid 22
- Size Ask 24
- Today High $97.10
- Today Low $96.77
- 52 Weeks High $115.57
- 52 Weeks Low $68.46
- Volume 4,814
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:22 PM | $96.79 | Down $ -0.01 | $96.79 | $96.79 | 100 |
| 12:46 PM | $96.80 | Down $ -0.01 | $96.80 | $96.80 | 100 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:46 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 12:43 PM | $96.81 | Down $ -0.01 | $96.81 | $96.81 | 100 |
| 12:43 PM | $96.81 | Up $0.00 | $96.81 | $96.81 | 0 |
| 12:43 PM | $96.81 | Up $0.00 | $96.81 | $96.81 | 0 |
| 12:17 PM | $96.82 | Up $0.04 | $96.82 | $96.82 | 100 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:17 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 12:09 PM | $96.78 | Up $0.01 | $96.78 | $96.78 | 100 |
| 12:09 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 12:09 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 12:09 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 12:09 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 12:09 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 12:09 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 12:09 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 11:50 AM | $96.77 | Down $ -0.02 | $96.77 | $96.77 | 100 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:50 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 11:47 AM | $96.79 | Down $ -0.06 | $96.79 | $96.79 | 100 |
| 11:47 AM | $96.79 | Up $0.00 | $96.79 | $96.79 | 0 |
| 11:47 AM | $96.79 | Up $0.00 | $96.79 | $96.79 | 0 |
| 11:45 AM | $96.85 | Down $ -0.01 | $96.85 | $96.85 | 100 |
| 11:45 AM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 11:44 AM | $96.86 | Down $ -0.03 | $96.86 | $96.86 | 800 |
| 11:32 AM | $96.89 | Down $ -0.03 | $96.89 | $96.89 | 100 |
| 11:32 AM | $96.89 | Up $0.00 | $96.89 | $96.89 | 0 |
| 11:32 AM | $96.89 | Up $0.00 | $96.89 | $96.89 | 0 |
| 11:32 AM | $96.89 | Up $0.00 | $96.89 | $96.89 | 0 |
| 11:32 AM | $96.89 | Up $0.00 | $96.89 | $96.89 | 0 |
| 11:32 AM | $96.89 | Up $0.00 | $96.89 | $96.89 | 0 |
| 11:32 AM | $96.89 | Up $0.00 | $96.89 | $96.89 | 0 |
| 11:32 AM | $96.89 | Up $0.00 | $96.89 | $96.89 | 0 |
| 11:32 AM | $96.89 | Up $0.00 | $96.89 | $96.89 | 0 |
| 11:32 AM | $96.89 | Up $0.00 | $96.89 | $96.89 | 0 |
| 11:32 AM | $96.89 | Up $0.00 | $96.89 | $96.89 | 0 |
| 11:32 AM | $96.89 | Up $0.00 | $96.89 | $96.89 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 200 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 11:01 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 10:56 AM | $96.92 | Down $ -0.04 | $96.92 | $96.92 | 100 |
| 10:56 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 10:56 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 10:56 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 10:56 AM | $96.92 | Up $0.00 | $96.92 | $96.92 | 0 |
| 10:43 AM | $96.96 | Down $ -0.12 | $96.96 | $96.96 | 100 |
| 10:43 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 10:43 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 10:43 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 10:43 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 10:43 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 10:43 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 10:43 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 10:43 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 10:43 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 10:43 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 10:43 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 10:43 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 10:04 AM | $97.08 | Down $ -0.02 | $97.08 | $97.08 | 200 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:04 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 10:03 AM | $97.10 | Up $0.06 | $97.10 | $97.10 | 100 |
| 10:01 AM | $97.04 | Up $0.03 | $97.04 | $97.02 | 800 |
| 10:01 AM | $97.04 | Up $0.00 | $97.04 | $97.02 | 0 |
| 10:00 AM | $97.01 | Up $0.02 | $97.01 | $97.01 | 100 |
| 09:36 AM | $96.99 | Down $ -0.09 | $96.99 | $96.99 | 100 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:36 AM | $96.99 | Up $0.00 | $96.99 | $96.99 | 0 |
| 09:33 AM | $97.08 | Up $0.05 | $97.08 | $97.08 | 400 |
| 09:33 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 09:33 AM | $97.08 | Up $0.00 | $97.08 | $97.08 | 0 |
| 09:32 AM | $97.03 | Up $0.01 | $97.03 | $97.03 | 100 |
| 09:31 AM | $97.02 | Up $0.25 | $97.02 | $97.02 | 800 |
| Previous close | $96.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-11-2025 | $96.77 | $96.84 | $96.87 | $96.75 | 1,800 |
| 03-11-2025 | $95.62 | $96.60 | $96.72 | $95.62 | 3,800 |
| 31-10-2025 | $95.50 | $96.47 | $96.47 | $95.50 | 3,900 |
| 30-10-2025 | $95.72 | $95.82 | $95.84 | $95.72 | 2,900 |
| 29-10-2025 | $95.37 | $95.17 | $95.46 | $95.06 | 16,200 |
| 28-10-2025 | $95.05 | $95.45 | $95.48 | $95.05 | 2,700 |
| 27-10-2025 | $95.75 | $95.88 | $95.88 | $95.75 | 2,000 |
| 24-10-2025 | $95.89 | $95.98 | $96.06 | $95.89 | 1,400 |
| 23-10-2025 | $95.70 | $95.90 | $95.90 | $95.70 | 2,800 |
| 22-10-2025 | $95.77 | $95.64 | $95.81 | $95.64 | 2,800 |
| 21-10-2025 | $95.58 | $95.85 | $95.86 | $95.58 | 4,900 |
| 20-10-2025 | $95.78 | $95.96 | $96.03 | $95.75 | 2,700 |
| 17-10-2025 | $95.62 | $95.82 | $95.82 | $95.62 | 1,200 |
| 16-10-2025 | $95.97 | $95.79 | $95.99 | $95.75 | 1,700 |
| 15-10-2025 | $95.89 | $95.90 | $96.02 | $95.89 | 1,100 |
| 14-10-2025 | $95.76 | $95.70 | $95.81 | $95.70 | 2,400 |
| 10-10-2025 | $95.69 | $95.52 | $95.69 | $95.34 | 8,500 |
| 09-10-2025 | $96.07 | $95.91 | $96.11 | $95.87 | 2,900 |
| 08-10-2025 | $95.84 | $96.00 | $96.00 | $95.45 | 10,100 |
| 07-10-2025 | $96.22 | $96.24 | $96.28 | $96.22 | 1,800 |
| 06-10-2025 | $96.25 | $96.33 | $96.47 | $96.25 | 1,900 |
| 03-10-2025 | $96.18 | $96.21 | $96.35 | $96.17 | 1,900 |
| 02-10-2025 | $96.30 | $96.34 | $96.34 | $96.25 | 2,000 |
| 01-10-2025 | $96.03 | $96.15 | $96.19 | $96.03 | 1,800 |
| 30-09-2025 | $96.23 | $95.89 | $96.23 | $95.67 | 3,700 |
| 29-09-2025 | $96.71 | $95.87 | $96.71 | $95.80 | 2,600 |
| 26-09-2025 | $96.80 | $96.02 | $96.80 | $95.90 | 1,600 |
| 25-09-2025 | $96.03 | $95.95 | $96.08 | $95.95 | 2,900 |
| 24-09-2025 | $95.65 | $95.66 | $95.70 | $95.62 | 3,300 |
| 23-09-2025 | $95.24 | $95.14 | $95.32 | $95.13 | 7,500 |
Graphs are not available, please refer to the detailed table