Quotes and Market Data
Find a quote
DOCEBO INC
39.47 Up 0.99 (2.51 %)
Delayed : 2025/06/30 17:40:00
- Previous close $38.48
- Opening $38.55
- Price Ask $38.75
- Price Bid $38.75
- Size Bid 2
- Size Ask 1
- Today High $39.49
- Today Low $38.50
- 52 Weeks High $75.08
- 52 Weeks Low $35.57
- Volume 79,680
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 6,300 |
| 03:59 PM | $39.47 | Up $0.01 | $39.47 | $39.45 | 500 |
| 03:58 PM | $39.46 | Up $0.02 | $39.49 | $39.45 | 800 |
| 03:57 PM | $39.44 | Up $0.00 | $39.45 | $39.43 | 1,000 |
| 03:56 PM | $39.44 | Down $ -0.01 | $39.44 | $39.44 | 100 |
| 03:55 PM | $39.45 | Down $ -0.03 | $39.45 | $39.45 | 100 |
| 03:53 PM | $39.48 | Up $0.03 | $39.48 | $39.45 | 1,700 |
| 03:53 PM | $39.48 | Up $0.00 | $39.48 | $39.45 | 0 |
| 03:52 PM | $39.45 | Up $0.04 | $39.45 | $39.44 | 400 |
| 03:41 PM | $39.41 | Up $0.00 | $39.43 | $39.41 | 200 |
| 03:41 PM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 03:41 PM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 03:41 PM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 03:41 PM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 03:41 PM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 03:41 PM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 03:41 PM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 03:41 PM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 03:41 PM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 03:41 PM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 03:40 PM | $39.41 | Up $0.02 | $39.41 | $39.40 | 1,000 |
| 03:39 PM | $39.39 | Down $ -0.01 | $39.39 | $39.39 | 100 |
| 03:37 PM | $39.40 | Down $ -0.01 | $39.40 | $39.40 | 100 |
| 03:37 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:34 PM | $39.41 | Up $0.03 | $39.41 | $39.38 | 200 |
| 03:34 PM | $39.41 | Up $0.00 | $39.41 | $39.38 | 0 |
| 03:34 PM | $39.41 | Up $0.00 | $39.41 | $39.38 | 0 |
| 03:30 PM | $39.38 | Down $ -0.01 | $39.38 | $39.38 | 100 |
| 03:30 PM | $39.38 | Up $0.00 | $39.38 | $39.38 | 0 |
| 03:30 PM | $39.38 | Up $0.00 | $39.38 | $39.38 | 0 |
| 03:30 PM | $39.38 | Up $0.00 | $39.38 | $39.38 | 0 |
| 03:28 PM | $39.39 | Down $ -0.02 | $39.40 | $39.39 | 500 |
| 03:28 PM | $39.39 | Up $0.00 | $39.40 | $39.39 | 0 |
| 03:24 PM | $39.41 | Down $ -0.03 | $39.41 | $39.41 | 100 |
| 03:24 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 03:24 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 03:24 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 03:11 PM | $39.44 | Up $0.04 | $39.44 | $39.44 | 100 |
| 03:11 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 03:11 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 03:11 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 03:11 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 03:11 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 03:11 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 03:11 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 03:11 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 03:11 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 03:11 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 03:11 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 03:11 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 03:04 PM | $39.40 | Up $0.01 | $39.40 | $39.40 | 700 |
| 03:04 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:04 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:04 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:04 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:04 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:04 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:02 PM | $39.39 | Up $0.03 | $39.39 | $39.39 | 100 |
| 03:02 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 03:00 PM | $39.36 | Up $0.01 | $39.36 | $39.36 | 100 |
| 03:00 PM | $39.36 | Up $0.00 | $39.36 | $39.36 | 0 |
| 02:59 PM | $39.35 | Up $0.01 | $39.35 | $39.35 | 200 |
| 02:56 PM | $39.34 | Up $0.03 | $39.34 | $39.32 | 600 |
| 02:56 PM | $39.34 | Up $0.00 | $39.34 | $39.32 | 0 |
| 02:56 PM | $39.34 | Up $0.00 | $39.34 | $39.32 | 0 |
| 02:54 PM | $39.31 | Up $0.00 | $39.31 | $39.31 | 100 |
| 02:54 PM | $39.31 | Up $0.00 | $39.31 | $39.31 | 0 |
| 02:53 PM | $39.31 | Up $0.01 | $39.31 | $39.31 | 100 |
| 02:45 PM | $39.30 | Up $0.03 | $39.30 | $39.30 | 200 |
| 02:45 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 02:45 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 02:45 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 02:45 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 02:45 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 02:45 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 02:45 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 02:44 PM | $39.27 | Down $ -0.01 | $39.27 | $39.27 | 100 |
| 02:30 PM | $39.28 | Down $ -0.07 | $39.28 | $39.28 | 100 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:30 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 02:27 PM | $39.35 | Up $0.05 | $39.35 | $39.35 | 100 |
| 02:27 PM | $39.35 | Up $0.00 | $39.35 | $39.35 | 0 |
| 02:27 PM | $39.35 | Up $0.00 | $39.35 | $39.35 | 0 |
| 02:22 PM | $39.30 | Up $0.00 | $39.33 | $39.30 | 600 |
| 02:22 PM | $39.30 | Up $0.00 | $39.33 | $39.30 | 0 |
| 02:22 PM | $39.30 | Up $0.00 | $39.33 | $39.30 | 0 |
| 02:22 PM | $39.30 | Up $0.00 | $39.33 | $39.30 | 0 |
| 02:22 PM | $39.30 | Up $0.00 | $39.33 | $39.30 | 0 |
| 02:18 PM | $39.30 | Up $0.09 | $39.30 | $39.30 | 100 |
| 02:18 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 02:18 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 02:18 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 02:14 PM | $39.21 | Down $ -0.05 | $39.21 | $39.21 | 100 |
| 02:14 PM | $39.21 | Up $0.00 | $39.21 | $39.21 | 0 |
| 02:14 PM | $39.21 | Up $0.00 | $39.21 | $39.21 | 0 |
| 02:14 PM | $39.21 | Up $0.00 | $39.21 | $39.21 | 0 |
| 02:10 PM | $39.26 | Down $ -0.02 | $39.26 | $39.26 | 1,200 |
| 02:10 PM | $39.26 | Up $0.00 | $39.26 | $39.26 | 0 |
| 02:10 PM | $39.26 | Up $0.00 | $39.26 | $39.26 | 0 |
| 02:10 PM | $39.26 | Up $0.00 | $39.26 | $39.26 | 0 |
| 02:08 PM | $39.28 | Up $0.01 | $39.28 | $39.28 | 100 |
| 02:08 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 01:59 PM | $39.27 | Down $ -0.02 | $39.27 | $39.27 | 100 |
| 01:59 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 01:59 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 01:59 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 01:59 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 01:59 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 01:59 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 01:59 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 01:59 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 01:57 PM | $39.29 | Down $ -0.01 | $39.29 | $39.29 | 100 |
| 01:57 PM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 01:53 PM | $39.30 | Down $ -0.01 | $39.30 | $39.30 | 100 |
| 01:53 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 01:53 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 01:53 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 01:46 PM | $39.31 | Up $0.03 | $39.31 | $39.27 | 1,100 |
| 01:46 PM | $39.31 | Up $0.00 | $39.31 | $39.27 | 0 |
| 01:46 PM | $39.31 | Up $0.00 | $39.31 | $39.27 | 0 |
| 01:46 PM | $39.31 | Up $0.00 | $39.31 | $39.27 | 0 |
| 01:46 PM | $39.31 | Up $0.00 | $39.31 | $39.27 | 0 |
| 01:46 PM | $39.31 | Up $0.00 | $39.31 | $39.27 | 0 |
| 01:46 PM | $39.31 | Up $0.00 | $39.31 | $39.27 | 0 |
| 01:37 PM | $39.28 | Up $0.03 | $39.28 | $39.28 | 100 |
| 01:37 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 01:37 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 01:37 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 01:37 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 01:37 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 01:37 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 01:37 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 01:37 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 01:29 PM | $39.25 | Down $ -0.01 | $39.25 | $39.25 | 100 |
| 01:29 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:29 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:29 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:29 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:29 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:29 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:29 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:27 PM | $39.26 | Up $0.03 | $39.26 | $39.26 | 300 |
| 01:27 PM | $39.26 | Up $0.00 | $39.26 | $39.26 | 0 |
| 01:16 PM | $39.23 | Up $0.03 | $39.23 | $39.22 | 200 |
| 01:16 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 01:16 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 01:16 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 01:16 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 01:16 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 01:16 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 01:16 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 01:16 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 01:16 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 01:16 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 01:11 PM | $39.20 | Down $ -0.05 | $39.20 | $39.20 | 100 |
| 01:11 PM | $39.20 | Up $0.00 | $39.20 | $39.20 | 0 |
| 01:11 PM | $39.20 | Up $0.00 | $39.20 | $39.20 | 0 |
| 01:11 PM | $39.20 | Up $0.00 | $39.20 | $39.20 | 0 |
| 01:11 PM | $39.20 | Up $0.00 | $39.20 | $39.20 | 0 |
| 01:01 PM | $39.25 | Up $0.02 | $39.25 | $39.25 | 100 |
| 01:01 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:01 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:01 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:01 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:01 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:01 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:01 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:01 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 01:01 PM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 12:55 PM | $39.23 | Up $0.01 | $39.23 | $39.22 | 400 |
| 12:55 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 12:55 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 12:55 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 12:55 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 12:55 PM | $39.23 | Up $0.00 | $39.23 | $39.22 | 0 |
| 12:50 PM | $39.22 | Down $ -0.01 | $39.22 | $39.19 | 500 |
| 12:50 PM | $39.22 | Up $0.00 | $39.22 | $39.19 | 0 |
| 12:50 PM | $39.22 | Up $0.00 | $39.22 | $39.19 | 0 |
| 12:50 PM | $39.22 | Up $0.00 | $39.22 | $39.19 | 0 |
| 12:50 PM | $39.22 | Up $0.00 | $39.22 | $39.19 | 0 |
| 12:45 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 100 |
| 12:45 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:45 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:45 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:45 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:35 PM | $39.23 | Down $ -0.08 | $39.23 | $39.23 | 100 |
| 12:35 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:35 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:35 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:35 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:35 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:35 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:35 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:35 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:35 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 12:28 PM | $39.31 | Up $0.05 | $39.31 | $39.29 | 400 |
| 12:28 PM | $39.31 | Up $0.00 | $39.31 | $39.29 | 0 |
| 12:28 PM | $39.31 | Up $0.00 | $39.31 | $39.29 | 0 |
| 12:28 PM | $39.31 | Up $0.00 | $39.31 | $39.29 | 0 |
| 12:28 PM | $39.31 | Up $0.00 | $39.31 | $39.29 | 0 |
| 12:28 PM | $39.31 | Up $0.00 | $39.31 | $39.29 | 0 |
| 12:28 PM | $39.31 | Up $0.00 | $39.31 | $39.29 | 0 |
| 12:24 PM | $39.26 | Down $ -0.06 | $39.26 | $39.26 | 100 |
| 12:24 PM | $39.26 | Up $0.00 | $39.26 | $39.26 | 0 |
| 12:24 PM | $39.26 | Up $0.00 | $39.26 | $39.26 | 0 |
| 12:24 PM | $39.26 | Up $0.00 | $39.26 | $39.26 | 0 |
| 12:18 PM | $39.32 | Down $ -0.02 | $39.32 | $39.32 | 200 |
| 12:18 PM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 12:18 PM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 12:18 PM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 12:18 PM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 12:18 PM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 12:16 PM | $39.34 | Down $ -0.06 | $39.34 | $39.34 | 100 |
| 12:16 PM | $39.34 | Up $0.00 | $39.34 | $39.34 | 0 |
| 12:03 PM | $39.40 | Up $0.18 | $39.40 | $39.23 | 1,000 |
| 12:03 PM | $39.40 | Up $0.00 | $39.40 | $39.23 | 0 |
| 12:03 PM | $39.40 | Up $0.00 | $39.40 | $39.23 | 0 |
| 12:03 PM | $39.40 | Up $0.00 | $39.40 | $39.23 | 0 |
| 12:03 PM | $39.40 | Up $0.00 | $39.40 | $39.23 | 0 |
| 12:03 PM | $39.40 | Up $0.00 | $39.40 | $39.23 | 0 |
| 12:03 PM | $39.40 | Up $0.00 | $39.40 | $39.23 | 0 |
| 12:03 PM | $39.40 | Up $0.00 | $39.40 | $39.23 | 0 |
| 12:03 PM | $39.40 | Up $0.00 | $39.40 | $39.23 | 0 |
| 12:03 PM | $39.40 | Up $0.00 | $39.40 | $39.23 | 0 |
| 12:03 PM | $39.40 | Up $0.00 | $39.40 | $39.23 | 0 |
| 12:03 PM | $39.40 | Up $0.00 | $39.40 | $39.23 | 0 |
| 12:03 PM | $39.40 | Up $0.00 | $39.40 | $39.23 | 0 |
| 12:00 PM | $39.22 | Down $ -0.03 | $39.22 | $39.22 | 100 |
| 12:00 PM | $39.22 | Up $0.00 | $39.22 | $39.22 | 0 |
| 12:00 PM | $39.22 | Up $0.00 | $39.22 | $39.22 | 0 |
| 11:56 AM | $39.25 | Up $0.01 | $39.25 | $39.25 | 1,000 |
| 11:56 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:56 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:56 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:51 AM | $39.24 | Up $0.06 | $39.27 | $39.24 | 200 |
| 11:51 AM | $39.24 | Up $0.00 | $39.27 | $39.24 | 0 |
| 11:51 AM | $39.24 | Up $0.00 | $39.27 | $39.24 | 0 |
| 11:51 AM | $39.24 | Up $0.00 | $39.27 | $39.24 | 0 |
| 11:51 AM | $39.24 | Up $0.00 | $39.27 | $39.24 | 0 |
| 11:43 AM | $39.18 | Down $ -0.01 | $39.18 | $39.18 | 300 |
| 11:43 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 11:43 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 11:43 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 11:43 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 11:43 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 11:43 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 11:43 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 11:29 AM | $39.19 | Down $ -0.07 | $39.19 | $39.19 | 100 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:29 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:27 AM | $39.26 | Up $0.06 | $39.26 | $39.26 | 100 |
| 11:27 AM | $39.26 | Up $0.00 | $39.26 | $39.26 | 0 |
| 11:25 AM | $39.20 | Up $0.01 | $39.20 | $39.19 | 300 |
| 11:25 AM | $39.20 | Up $0.00 | $39.20 | $39.19 | 0 |
| 11:24 AM | $39.19 | Up $0.01 | $39.19 | $39.18 | 300 |
| 11:23 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 100 |
| 11:22 AM | $39.18 | Up $0.07 | $39.18 | $39.16 | 300 |
| 11:18 AM | $39.11 | Up $0.01 | $39.11 | $39.11 | 100 |
| 11:18 AM | $39.11 | Up $0.00 | $39.11 | $39.11 | 0 |
| 11:18 AM | $39.11 | Up $0.00 | $39.11 | $39.11 | 0 |
| 11:18 AM | $39.11 | Up $0.00 | $39.11 | $39.11 | 0 |
| 11:14 AM | $39.10 | Down $ -0.06 | $39.10 | $39.10 | 100 |
| 11:14 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:14 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:14 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:08 AM | $39.16 | Up $0.03 | $39.16 | $39.15 | 400 |
| 11:08 AM | $39.16 | Up $0.00 | $39.16 | $39.15 | 0 |
| 11:08 AM | $39.16 | Up $0.00 | $39.16 | $39.15 | 0 |
| 11:08 AM | $39.16 | Up $0.00 | $39.16 | $39.15 | 0 |
| 11:08 AM | $39.16 | Up $0.00 | $39.16 | $39.15 | 0 |
| 11:08 AM | $39.16 | Up $0.00 | $39.16 | $39.15 | 0 |
| 11:00 AM | $39.13 | Up $0.04 | $39.13 | $39.13 | 400 |
| 11:00 AM | $39.13 | Up $0.00 | $39.13 | $39.13 | 0 |
| 11:00 AM | $39.13 | Up $0.00 | $39.13 | $39.13 | 0 |
| 11:00 AM | $39.13 | Up $0.00 | $39.13 | $39.13 | 0 |
| 11:00 AM | $39.13 | Up $0.00 | $39.13 | $39.13 | 0 |
| 11:00 AM | $39.13 | Up $0.00 | $39.13 | $39.13 | 0 |
| 11:00 AM | $39.13 | Up $0.00 | $39.13 | $39.13 | 0 |
| 11:00 AM | $39.13 | Up $0.00 | $39.13 | $39.13 | 0 |
| 10:53 AM | $39.09 | Down $ -0.04 | $39.09 | $39.09 | 200 |
| 10:53 AM | $39.09 | Up $0.00 | $39.09 | $39.09 | 0 |
| 10:53 AM | $39.09 | Up $0.00 | $39.09 | $39.09 | 0 |
| 10:53 AM | $39.09 | Up $0.00 | $39.09 | $39.09 | 0 |
| 10:53 AM | $39.09 | Up $0.00 | $39.09 | $39.09 | 0 |
| 10:53 AM | $39.09 | Up $0.00 | $39.09 | $39.09 | 0 |
| 10:53 AM | $39.09 | Up $0.00 | $39.09 | $39.09 | 0 |
| 10:50 AM | $39.13 | Up $0.06 | $39.13 | $39.09 | 400 |
| 10:50 AM | $39.13 | Up $0.00 | $39.13 | $39.09 | 0 |
| 10:50 AM | $39.13 | Up $0.00 | $39.13 | $39.09 | 0 |
| 10:42 AM | $39.07 | Up $0.03 | $39.07 | $39.05 | 300 |
| 10:42 AM | $39.07 | Up $0.00 | $39.07 | $39.05 | 0 |
| 10:42 AM | $39.07 | Up $0.00 | $39.07 | $39.05 | 0 |
| 10:42 AM | $39.07 | Up $0.00 | $39.07 | $39.05 | 0 |
| 10:42 AM | $39.07 | Up $0.00 | $39.07 | $39.05 | 0 |
| 10:42 AM | $39.07 | Up $0.00 | $39.07 | $39.05 | 0 |
| 10:42 AM | $39.07 | Up $0.00 | $39.07 | $39.05 | 0 |
| 10:42 AM | $39.07 | Up $0.00 | $39.07 | $39.05 | 0 |
| 10:41 AM | $39.04 | Up $0.01 | $39.04 | $39.04 | 100 |
| 10:38 AM | $39.03 | Up $0.00 | $39.03 | $38.97 | 700 |
| 10:38 AM | $39.03 | Up $0.00 | $39.03 | $38.97 | 0 |
| 10:38 AM | $39.03 | Up $0.00 | $39.03 | $38.97 | 0 |
| 10:33 AM | $39.03 | Down $ -0.08 | $39.03 | $39.03 | 100 |
| 10:33 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 10:33 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 10:33 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 10:33 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 10:31 AM | $39.11 | Down $ -0.20 | $39.29 | $39.11 | 3,500 |
| 10:31 AM | $39.11 | Up $0.00 | $39.29 | $39.11 | 0 |
| 10:30 AM | $39.31 | Up $0.00 | $39.31 | $39.31 | 100 |
| 10:25 AM | $39.31 | Down $ -0.06 | $39.35 | $39.31 | 400 |
| 10:25 AM | $39.31 | Up $0.00 | $39.35 | $39.31 | 0 |
| 10:25 AM | $39.31 | Up $0.00 | $39.35 | $39.31 | 0 |
| 10:25 AM | $39.31 | Up $0.00 | $39.35 | $39.31 | 0 |
| 10:25 AM | $39.31 | Up $0.00 | $39.35 | $39.31 | 0 |
| 10:21 AM | $39.37 | Up $0.01 | $39.38 | $39.37 | 300 |
| 10:21 AM | $39.37 | Up $0.00 | $39.38 | $39.37 | 0 |
| 10:21 AM | $39.37 | Up $0.00 | $39.38 | $39.37 | 0 |
| 10:21 AM | $39.37 | Up $0.00 | $39.38 | $39.37 | 0 |
| 10:11 AM | $39.36 | Up $0.08 | $39.36 | $39.33 | 200 |
| 10:11 AM | $39.36 | Up $0.00 | $39.36 | $39.33 | 0 |
| 10:11 AM | $39.36 | Up $0.00 | $39.36 | $39.33 | 0 |
| 10:11 AM | $39.36 | Up $0.00 | $39.36 | $39.33 | 0 |
| 10:11 AM | $39.36 | Up $0.00 | $39.36 | $39.33 | 0 |
| 10:11 AM | $39.36 | Up $0.00 | $39.36 | $39.33 | 0 |
| 10:11 AM | $39.36 | Up $0.00 | $39.36 | $39.33 | 0 |
| 10:11 AM | $39.36 | Up $0.00 | $39.36 | $39.33 | 0 |
| 10:11 AM | $39.36 | Up $0.00 | $39.36 | $39.33 | 0 |
| 10:11 AM | $39.36 | Up $0.00 | $39.36 | $39.33 | 0 |
| 10:09 AM | $39.28 | Down $ -0.03 | $39.29 | $39.28 | 300 |
| 10:09 AM | $39.28 | Up $0.00 | $39.29 | $39.28 | 0 |
| 10:06 AM | $39.31 | Down $ -0.01 | $39.31 | $39.31 | 100 |
| 10:06 AM | $39.31 | Up $0.00 | $39.31 | $39.31 | 0 |
| 10:06 AM | $39.31 | Up $0.00 | $39.31 | $39.31 | 0 |
| 10:04 AM | $39.32 | Up $0.07 | $39.32 | $39.25 | 1,000 |
| 10:04 AM | $39.32 | Up $0.00 | $39.32 | $39.25 | 0 |
| 10:03 AM | $39.25 | Up $0.00 | $39.25 | $39.19 | 800 |
| 10:01 AM | $39.25 | Down $ -0.04 | $39.25 | $39.23 | 300 |
| 10:01 AM | $39.25 | Up $0.00 | $39.25 | $39.23 | 0 |
| 10:00 AM | $39.29 | Up $0.01 | $39.29 | $39.29 | 100 |
| 09:58 AM | $39.28 | Up $0.13 | $39.28 | $39.25 | 200 |
| 09:58 AM | $39.28 | Up $0.00 | $39.28 | $39.25 | 0 |
| 09:57 AM | $39.15 | Up $0.01 | $39.15 | $39.15 | 700 |
| 09:53 AM | $39.14 | Up $0.27 | $39.24 | $38.90 | 1,700 |
| 09:53 AM | $39.14 | Up $0.00 | $39.24 | $38.90 | 0 |
| 09:53 AM | $39.14 | Up $0.00 | $39.24 | $38.90 | 0 |
| 09:53 AM | $39.14 | Up $0.00 | $39.24 | $38.90 | 0 |
| 09:51 AM | $38.87 | Up $0.00 | $38.87 | $38.87 | 900 |
| 09:51 AM | $38.87 | Up $0.00 | $38.87 | $38.87 | 0 |
| 09:49 AM | $38.87 | Up $0.02 | $38.90 | $38.76 | 1,400 |
| 09:49 AM | $38.87 | Up $0.00 | $38.90 | $38.76 | 0 |
| 09:43 AM | $38.85 | Down $ -0.06 | $38.85 | $38.85 | 100 |
| 09:43 AM | $38.85 | Up $0.00 | $38.85 | $38.85 | 0 |
| 09:43 AM | $38.85 | Up $0.00 | $38.85 | $38.85 | 0 |
| 09:43 AM | $38.85 | Up $0.00 | $38.85 | $38.85 | 0 |
| 09:43 AM | $38.85 | Up $0.00 | $38.85 | $38.85 | 0 |
| 09:43 AM | $38.85 | Up $0.00 | $38.85 | $38.85 | 0 |
| 09:40 AM | $38.91 | Down $ -0.09 | $38.98 | $38.91 | 400 |
| 09:40 AM | $38.91 | Up $0.00 | $38.98 | $38.91 | 0 |
| 09:40 AM | $38.91 | Up $0.00 | $38.98 | $38.91 | 0 |
| 09:38 AM | $39.00 | Up $0.11 | $39.00 | $38.98 | 400 |
| 09:38 AM | $39.00 | Up $0.00 | $39.00 | $38.98 | 0 |
| 09:37 AM | $38.89 | Up $0.18 | $38.89 | $38.89 | 100 |
| 09:36 AM | $38.71 | Up $0.09 | $38.71 | $38.69 | 500 |
| 09:31 AM | $38.62 | Up $0.05 | $38.62 | $38.62 | 100 |
| 09:31 AM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 09:31 AM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 09:31 AM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 09:31 AM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 09:30 AM | $38.57 | Up $0.09 | $38.57 | $38.50 | 1,000 |
| Previous close | $38.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $39.47 | $39.22 | $39.49 | $39.19 | 57,600 |
| 27-06-2025 | $38.48 | $38.23 | $38.51 | $38.00 | 43,000 |
| 26-06-2025 | $38.01 | $37.84 | $38.13 | $37.77 | 32,000 |
| 25-06-2025 | $37.28 | $37.51 | $37.60 | $37.17 | 56,400 |
| 24-06-2025 | $37.67 | $37.25 | $37.70 | $36.98 | 42,600 |
| 23-06-2025 | $36.74 | $36.16 | $36.79 | $36.16 | 39,000 |
| 20-06-2025 | $36.01 | $36.40 | $36.40 | $35.83 | 48,100 |
| 19-06-2025 | $36.30 | $36.19 | $36.47 | $36.11 | 19,000 |
| 18-06-2025 | $36.36 | $36.24 | $36.53 | $36.12 | 23,100 |
| 17-06-2025 | $36.43 | $36.54 | $36.60 | $36.10 | 25,500 |
| 16-06-2025 | $36.80 | $36.15 | $37.19 | $36.04 | 69,100 |
| 13-06-2025 | $35.61 | $36.24 | $36.25 | $35.57 | 46,000 |
| 12-06-2025 | $37.30 | $37.34 | $37.60 | $37.08 | 35,000 |
| 11-06-2025 | $37.68 | $38.38 | $38.38 | $37.60 | 22,600 |
| 10-06-2025 | $37.47 | $37.52 | $37.61 | $37.41 | 27,600 |
| 09-06-2025 | $38.41 | $37.81 | $38.57 | $37.75 | 38,000 |
| 06-06-2025 | $36.97 | $36.93 | $37.12 | $36.87 | 42,800 |
| 05-06-2025 | $36.72 | $37.66 | $37.67 | $36.65 | 50,500 |
| 04-06-2025 | $37.07 | $37.08 | $37.28 | $36.92 | 23,300 |
| 03-06-2025 | $37.19 | $37.01 | $37.21 | $36.82 | 50,700 |
| 02-06-2025 | $36.83 | $37.13 | $37.35 | $36.78 | 49,800 |
| 30-05-2025 | $37.50 | $37.09 | $37.53 | $36.70 | 431,100 |
| 29-05-2025 | $37.36 | $37.16 | $37.50 | $37.05 | 48,800 |
| 28-05-2025 | $37.22 | $36.96 | $37.25 | $36.96 | 56,300 |
| 27-05-2025 | $37.08 | $37.27 | $37.44 | $36.85 | 26,500 |
| 26-05-2025 | $36.32 | $36.15 | $36.50 | $36.15 | 33,300 |
| 23-05-2025 | $36.04 | $36.16 | $36.41 | $35.99 | 43,900 |
| 22-05-2025 | $36.54 | $36.65 | $36.87 | $36.49 | 97,400 |
| 21-05-2025 | $36.21 | $37.00 | $37.05 | $36.15 | 49,400 |
| 20-05-2025 | $37.04 | $37.17 | $37.24 | $36.93 | 37,000 |
Graphs are not available, please refer to the detailed table