Print

Quotes and Market Data

Find a quote

DOCEBO INC

66.22 Down -1.64 (-2.48 %)

Delayed : 2024/03/28 16:00:02

  • Previous close $67.86
  • Opening $67.32
  • Price Ask $66.13
  • Price Bid $66.13
  • Size Bid 2
  • Size Ask 1
  • Today High $68.27
  • Today Low $66.22
  • 52 Weeks High $76.27
  • 52 Weeks Low $39.81
  • Volume 33,772

Fundamentals

  • P/E Ratio : 624.23
  • Earnings/Share : 9.30
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 2,006.81
  • Shares Out (M) : 30.31
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $66.22 Down $ -0.19 $66.22 $66.22 2,100
03:53 PM $66.41 Up $0.06 $66.41 $66.35 400
03:53 PM $66.41 Up $0.00 $66.41 $66.35 0
03:53 PM $66.41 Up $0.00 $66.41 $66.35 0
03:53 PM $66.41 Up $0.00 $66.41 $66.35 0
03:53 PM $66.41 Up $0.00 $66.41 $66.35 0
03:53 PM $66.41 Up $0.00 $66.41 $66.35 0
03:53 PM $66.41 Up $0.00 $66.41 $66.35 0
03:52 PM $66.35 Down $ -0.15 $66.35 $66.35 100
03:50 PM $66.50 Up $0.00 $66.50 $66.50 300
03:50 PM $66.50 Up $0.00 $66.50 $66.50 0
03:49 PM $66.50 Up $0.07 $66.50 $66.50 100
03:48 PM $66.43 Down $ -0.13 $66.55 $66.43 1,200
03:46 PM $66.56 Up $0.01 $66.56 $66.56 100
03:46 PM $66.56 Up $0.00 $66.56 $66.56 0
03:45 PM $66.55 Down $ -0.09 $66.56 $66.55 200
03:44 PM $66.64 Up $0.06 $66.64 $66.64 100
03:41 PM $66.58 Up $0.26 $66.58 $66.51 300
03:41 PM $66.58 Up $0.00 $66.58 $66.51 0
03:41 PM $66.58 Up $0.00 $66.58 $66.51 0
03:39 PM $66.32 Up $0.10 $66.32 $66.32 200
03:39 PM $66.32 Up $0.00 $66.32 $66.32 0
03:38 PM $66.22 Down $ -0.30 $66.47 $66.22 800
03:36 PM $66.52 Up $0.00 $66.52 $66.51 500
03:36 PM $66.52 Up $0.00 $66.52 $66.51 0
03:08 PM $66.52 Up $0.02 $66.52 $66.52 300
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:08 PM $66.52 Up $0.00 $66.52 $66.52 0
03:07 PM $66.50 Down $ -0.21 $66.50 $66.50 1,600
03:04 PM $66.71 Down $ -0.07 $66.71 $66.70 800
03:04 PM $66.71 Up $0.00 $66.71 $66.70 0
03:04 PM $66.71 Up $0.00 $66.71 $66.70 0
02:59 PM $66.78 Up $0.06 $66.78 $66.78 300
02:59 PM $66.78 Up $0.00 $66.78 $66.78 0
02:59 PM $66.78 Up $0.00 $66.78 $66.78 0
02:59 PM $66.78 Up $0.00 $66.78 $66.78 0
02:59 PM $66.78 Up $0.00 $66.78 $66.78 0
02:57 PM $66.72 Up $0.09 $66.72 $66.72 200
02:57 PM $66.72 Up $0.00 $66.72 $66.72 0
02:52 PM $66.63 Down $ -0.04 $66.63 $66.63 400
02:52 PM $66.63 Up $0.00 $66.63 $66.63 0
02:52 PM $66.63 Up $0.00 $66.63 $66.63 0
02:52 PM $66.63 Up $0.00 $66.63 $66.63 0
02:52 PM $66.63 Up $0.00 $66.63 $66.63 0
02:48 PM $66.67 Down $ -0.02 $66.67 $66.63 300
02:48 PM $66.67 Up $0.00 $66.67 $66.63 0
02:48 PM $66.67 Up $0.00 $66.67 $66.63 0
02:48 PM $66.67 Up $0.00 $66.67 $66.63 0
02:39 PM $66.69 Up $0.00 $66.69 $66.69 200
02:39 PM $66.69 Up $0.00 $66.69 $66.69 0
02:39 PM $66.69 Up $0.00 $66.69 $66.69 0
02:39 PM $66.69 Up $0.00 $66.69 $66.69 0
02:39 PM $66.69 Up $0.00 $66.69 $66.69 0
02:39 PM $66.69 Up $0.00 $66.69 $66.69 0
02:39 PM $66.69 Up $0.00 $66.69 $66.69 0
02:39 PM $66.69 Up $0.00 $66.69 $66.69 0
02:39 PM $66.69 Up $0.00 $66.69 $66.69 0
02:36 PM $66.69 Up $0.12 $66.69 $66.69 200
02:36 PM $66.69 Up $0.00 $66.69 $66.69 0
02:36 PM $66.69 Up $0.00 $66.69 $66.69 0
02:32 PM $66.57 Down $ -0.11 $66.57 $66.49 800
02:32 PM $66.57 Up $0.00 $66.57 $66.49 0
02:32 PM $66.57 Up $0.00 $66.57 $66.49 0
02:32 PM $66.57 Up $0.00 $66.57 $66.49 0
02:26 PM $66.68 Down $ -0.02 $66.68 $66.68 200
02:26 PM $66.68 Up $0.00 $66.68 $66.68 0
02:26 PM $66.68 Up $0.00 $66.68 $66.68 0
02:26 PM $66.68 Up $0.00 $66.68 $66.68 0
02:26 PM $66.68 Up $0.00 $66.68 $66.68 0
02:26 PM $66.68 Up $0.00 $66.68 $66.68 0
02:19 PM $66.70 Up $0.17 $66.70 $66.65 1,800
02:19 PM $66.70 Up $0.00 $66.70 $66.65 0
02:19 PM $66.70 Up $0.00 $66.70 $66.65 0
02:19 PM $66.70 Up $0.00 $66.70 $66.65 0
02:19 PM $66.70 Up $0.00 $66.70 $66.65 0
02:19 PM $66.70 Up $0.00 $66.70 $66.65 0
02:19 PM $66.70 Up $0.00 $66.70 $66.65 0
02:14 PM $66.53 Up $0.07 $66.54 $66.53 300
02:14 PM $66.53 Up $0.00 $66.54 $66.53 0
02:14 PM $66.53 Up $0.00 $66.54 $66.53 0
02:14 PM $66.53 Up $0.00 $66.54 $66.53 0
02:14 PM $66.53 Up $0.00 $66.54 $66.53 0
02:06 PM $66.46 Up $0.07 $66.46 $66.46 100
02:06 PM $66.46 Up $0.00 $66.46 $66.46 0
02:06 PM $66.46 Up $0.00 $66.46 $66.46 0
02:06 PM $66.46 Up $0.00 $66.46 $66.46 0
02:06 PM $66.46 Up $0.00 $66.46 $66.46 0
02:06 PM $66.46 Up $0.00 $66.46 $66.46 0
02:06 PM $66.46 Up $0.00 $66.46 $66.46 0
02:06 PM $66.46 Up $0.00 $66.46 $66.46 0
02:04 PM $66.39 Up $0.04 $66.39 $66.39 200
02:04 PM $66.39 Up $0.00 $66.39 $66.39 0
02:03 PM $66.35 Down $ -0.30 $66.35 $66.22 700
01:56 PM $66.65 Down $ -0.23 $66.72 $66.65 400
01:56 PM $66.65 Up $0.00 $66.72 $66.65 0
01:56 PM $66.65 Up $0.00 $66.72 $66.65 0
01:56 PM $66.65 Up $0.00 $66.72 $66.65 0
01:56 PM $66.65 Up $0.00 $66.72 $66.65 0
01:56 PM $66.65 Up $0.00 $66.72 $66.65 0
01:56 PM $66.65 Up $0.00 $66.72 $66.65 0
01:55 PM $66.88 Down $ -0.07 $66.88 $66.88 400
01:54 PM $66.95 Up $0.00 $66.95 $66.95 100
01:51 PM $66.95 Down $ -0.08 $66.95 $66.95 100
01:51 PM $66.95 Up $0.00 $66.95 $66.95 0
01:51 PM $66.95 Up $0.00 $66.95 $66.95 0
01:50 PM $67.03 Up $0.03 $67.03 $67.03 100
01:38 PM $67.00 Up $0.12 $67.00 $67.00 300
01:38 PM $67.00 Up $0.00 $67.00 $67.00 0
01:38 PM $67.00 Up $0.00 $67.00 $67.00 0
01:38 PM $67.00 Up $0.00 $67.00 $67.00 0
01:38 PM $67.00 Up $0.00 $67.00 $67.00 0
01:38 PM $67.00 Up $0.00 $67.00 $67.00 0
01:38 PM $67.00 Up $0.00 $67.00 $67.00 0
01:38 PM $67.00 Up $0.00 $67.00 $67.00 0
01:38 PM $67.00 Up $0.00 $67.00 $67.00 0
01:38 PM $67.00 Up $0.00 $67.00 $67.00 0
01:38 PM $67.00 Up $0.00 $67.00 $67.00 0
01:38 PM $67.00 Up $0.00 $67.00 $67.00 0
01:26 PM $66.88 Down $ -0.14 $66.96 $66.88 300
01:26 PM $66.88 Up $0.00 $66.96 $66.88 0
01:26 PM $66.88 Up $0.00 $66.96 $66.88 0
01:26 PM $66.88 Up $0.00 $66.96 $66.88 0
01:26 PM $66.88 Up $0.00 $66.96 $66.88 0
01:26 PM $66.88 Up $0.00 $66.96 $66.88 0
01:26 PM $66.88 Up $0.00 $66.96 $66.88 0
01:26 PM $66.88 Up $0.00 $66.96 $66.88 0
01:26 PM $66.88 Up $0.00 $66.96 $66.88 0
01:26 PM $66.88 Up $0.00 $66.96 $66.88 0
01:26 PM $66.88 Up $0.00 $66.96 $66.88 0
01:26 PM $66.88 Up $0.00 $66.96 $66.88 0
01:16 PM $67.02 Up $0.02 $67.02 $67.02 100
01:16 PM $67.02 Up $0.00 $67.02 $67.02 0
01:16 PM $67.02 Up $0.00 $67.02 $67.02 0
01:16 PM $67.02 Up $0.00 $67.02 $67.02 0
01:16 PM $67.02 Up $0.00 $67.02 $67.02 0
01:16 PM $67.02 Up $0.00 $67.02 $67.02 0
01:16 PM $67.02 Up $0.00 $67.02 $67.02 0
01:16 PM $67.02 Up $0.00 $67.02 $67.02 0
01:16 PM $67.02 Up $0.00 $67.02 $67.02 0
01:16 PM $67.02 Up $0.00 $67.02 $67.02 0
01:11 PM $67.00 Up $0.00 $67.00 $67.00 1,200
01:11 PM $67.00 Up $0.00 $67.00 $67.00 0
01:11 PM $67.00 Up $0.00 $67.00 $67.00 0
01:11 PM $67.00 Up $0.00 $67.00 $67.00 0
01:11 PM $67.00 Up $0.00 $67.00 $67.00 0
01:08 PM $67.00 Down $ -0.09 $67.00 $67.00 1,000
01:08 PM $67.00 Up $0.00 $67.00 $67.00 0
01:08 PM $67.00 Up $0.00 $67.00 $67.00 0
01:05 PM $67.09 Down $ -0.21 $67.09 $67.09 100
01:05 PM $67.09 Up $0.00 $67.09 $67.09 0
01:05 PM $67.09 Up $0.00 $67.09 $67.09 0
12:59 PM $67.30 Up $0.02 $67.30 $67.30 100
12:59 PM $67.30 Up $0.00 $67.30 $67.30 0
12:59 PM $67.30 Up $0.00 $67.30 $67.30 0
12:59 PM $67.30 Up $0.00 $67.30 $67.30 0
12:59 PM $67.30 Up $0.00 $67.30 $67.30 0
12:59 PM $67.30 Up $0.00 $67.30 $67.30 0
12:49 PM $67.28 Down $ -0.07 $67.30 $67.28 3,500
12:49 PM $67.28 Up $0.00 $67.30 $67.28 0
12:49 PM $67.28 Up $0.00 $67.30 $67.28 0
12:49 PM $67.28 Up $0.00 $67.30 $67.28 0
12:49 PM $67.28 Up $0.00 $67.30 $67.28 0
12:49 PM $67.28 Up $0.00 $67.30 $67.28 0
12:49 PM $67.28 Up $0.00 $67.30 $67.28 0
12:49 PM $67.28 Up $0.00 $67.30 $67.28 0
12:49 PM $67.28 Up $0.00 $67.30 $67.28 0
12:49 PM $67.28 Up $0.00 $67.30 $67.28 0
12:40 PM $67.35 Down $ -0.02 $67.35 $67.35 200
12:40 PM $67.35 Up $0.00 $67.35 $67.35 0
12:40 PM $67.35 Up $0.00 $67.35 $67.35 0
12:40 PM $67.35 Up $0.00 $67.35 $67.35 0
12:40 PM $67.35 Up $0.00 $67.35 $67.35 0
12:40 PM $67.35 Up $0.00 $67.35 $67.35 0
12:40 PM $67.35 Up $0.00 $67.35 $67.35 0
12:40 PM $67.35 Up $0.00 $67.35 $67.35 0
12:40 PM $67.35 Up $0.00 $67.35 $67.35 0
12:39 PM $67.37 Up $0.09 $67.45 $67.28 1,700
12:36 PM $67.28 Down $ -0.12 $67.28 $67.28 200
12:36 PM $67.28 Up $0.00 $67.28 $67.28 0
12:36 PM $67.28 Up $0.00 $67.28 $67.28 0
12:32 PM $67.40 Down $ -0.05 $67.46 $67.40 400
12:32 PM $67.40 Up $0.00 $67.46 $67.40 0
12:32 PM $67.40 Up $0.00 $67.46 $67.40 0
12:32 PM $67.40 Up $0.00 $67.46 $67.40 0
12:30 PM $67.45 Up $0.00 $67.45 $67.45 100
12:30 PM $67.45 Up $0.00 $67.45 $67.45 0
12:29 PM $67.45 Up $0.11 $67.45 $67.45 100
12:17 PM $67.34 Down $ -0.11 $67.34 $67.34 100
12:17 PM $67.34 Up $0.00 $67.34 $67.34 0
12:17 PM $67.34 Up $0.00 $67.34 $67.34 0
12:17 PM $67.34 Up $0.00 $67.34 $67.34 0
12:17 PM $67.34 Up $0.00 $67.34 $67.34 0
12:17 PM $67.34 Up $0.00 $67.34 $67.34 0
12:17 PM $67.34 Up $0.00 $67.34 $67.34 0
12:17 PM $67.34 Up $0.00 $67.34 $67.34 0
12:17 PM $67.34 Up $0.00 $67.34 $67.34 0
12:17 PM $67.34 Up $0.00 $67.34 $67.34 0
12:17 PM $67.34 Up $0.00 $67.34 $67.34 0
12:17 PM $67.34 Up $0.00 $67.34 $67.34 0
12:14 PM $67.45 Down $ -0.16 $67.61 $67.45 1,200
12:14 PM $67.45 Up $0.00 $67.61 $67.45 0
12:14 PM $67.45 Up $0.00 $67.61 $67.45 0
12:13 PM $67.61 Down $ -0.08 $67.61 $67.61 100
12:10 PM $67.69 Down $ -0.07 $67.75 $67.69 300
12:10 PM $67.69 Up $0.00 $67.75 $67.69 0
12:10 PM $67.69 Up $0.00 $67.75 $67.69 0
12:07 PM $67.76 Down $ -0.15 $67.76 $67.76 200
12:07 PM $67.76 Up $0.00 $67.76 $67.76 0
12:07 PM $67.76 Up $0.00 $67.76 $67.76 0
11:55 AM $67.91 Up $0.00 $67.93 $67.91 300
11:55 AM $67.91 Up $0.00 $67.93 $67.91 0
11:55 AM $67.91 Up $0.00 $67.93 $67.91 0
11:55 AM $67.91 Up $0.00 $67.93 $67.91 0
11:55 AM $67.91 Up $0.00 $67.93 $67.91 0
11:55 AM $67.91 Up $0.00 $67.93 $67.91 0
11:55 AM $67.91 Up $0.00 $67.93 $67.91 0
11:55 AM $67.91 Up $0.00 $67.93 $67.91 0
11:55 AM $67.91 Up $0.00 $67.93 $67.91 0
11:55 AM $67.91 Up $0.00 $67.93 $67.91 0
11:55 AM $67.91 Up $0.00 $67.93 $67.91 0
11:55 AM $67.91 Up $0.00 $67.93 $67.91 0
11:51 AM $67.91 Up $0.07 $67.91 $67.91 100
11:51 AM $67.91 Up $0.00 $67.91 $67.91 0
11:51 AM $67.91 Up $0.00 $67.91 $67.91 0
11:51 AM $67.91 Up $0.00 $67.91 $67.91 0
11:50 AM $67.84 Up $0.01 $67.85 $67.83 400
11:40 AM $67.83 Up $0.04 $67.83 $67.83 300
11:40 AM $67.83 Up $0.00 $67.83 $67.83 0
11:40 AM $67.83 Up $0.00 $67.83 $67.83 0
11:40 AM $67.83 Up $0.00 $67.83 $67.83 0
11:40 AM $67.83 Up $0.00 $67.83 $67.83 0
11:40 AM $67.83 Up $0.00 $67.83 $67.83 0
11:40 AM $67.83 Up $0.00 $67.83 $67.83 0
11:40 AM $67.83 Up $0.00 $67.83 $67.83 0
11:40 AM $67.83 Up $0.00 $67.83 $67.83 0
11:40 AM $67.83 Up $0.00 $67.83 $67.83 0
11:22 AM $67.79 Down $ -0.21 $67.81 $67.79 200
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:22 AM $67.79 Up $0.00 $67.81 $67.79 0
11:07 AM $68.00 Down $ -0.14 $68.01 $68.00 300
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
11:07 AM $68.00 Up $0.00 $68.01 $68.00 0
10:51 AM $68.14 Up $0.12 $68.14 $68.14 200
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:51 AM $68.14 Up $0.00 $68.14 $68.14 0
10:48 AM $68.02 Up $0.06 $68.02 $68.02 100
10:48 AM $68.02 Up $0.00 $68.02 $68.02 0
10:48 AM $68.02 Up $0.00 $68.02 $68.02 0
10:46 AM $67.96 Down $ -0.07 $67.97 $67.96 600
10:46 AM $67.96 Up $0.00 $67.97 $67.96 0
10:40 AM $68.03 Down $ -0.24 $68.12 $68.03 300
10:40 AM $68.03 Up $0.00 $68.12 $68.03 0
10:40 AM $68.03 Up $0.00 $68.12 $68.03 0
10:40 AM $68.03 Up $0.00 $68.12 $68.03 0
10:40 AM $68.03 Up $0.00 $68.12 $68.03 0
10:40 AM $68.03 Up $0.00 $68.12 $68.03 0
10:37 AM $68.27 Up $0.07 $68.27 $68.27 100
10:37 AM $68.27 Up $0.00 $68.27 $68.27 0
10:37 AM $68.27 Up $0.00 $68.27 $68.27 0
10:19 AM $68.20 Up $0.06 $68.20 $68.20 100
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:19 AM $68.20 Up $0.00 $68.20 $68.20 0
10:17 AM $68.14 Up $0.03 $68.14 $68.14 200
10:17 AM $68.14 Up $0.00 $68.14 $68.14 0
10:15 AM $68.11 Down $ -0.02 $68.11 $68.11 200
10:15 AM $68.11 Up $0.00 $68.11 $68.11 0
10:09 AM $68.13 Down $ -0.07 $68.13 $68.13 100
10:09 AM $68.13 Up $0.00 $68.13 $68.13 0
10:09 AM $68.13 Up $0.00 $68.13 $68.13 0
10:09 AM $68.13 Up $0.00 $68.13 $68.13 0
10:09 AM $68.13 Up $0.00 $68.13 $68.13 0
10:09 AM $68.13 Up $0.00 $68.13 $68.13 0
10:02 AM $68.20 Up $0.40 $68.20 $68.20 100
10:02 AM $68.20 Up $0.00 $68.20 $68.20 0
10:02 AM $68.20 Up $0.00 $68.20 $68.20 0
10:02 AM $68.20 Up $0.00 $68.20 $68.20 0
10:02 AM $68.20 Up $0.00 $68.20 $68.20 0
10:02 AM $68.20 Up $0.00 $68.20 $68.20 0
10:02 AM $68.20 Up $0.00 $68.20 $68.20 0
09:58 AM $67.80 Down $ -0.28 $67.80 $67.80 100
09:58 AM $67.80 Up $0.00 $67.80 $67.80 0
09:58 AM $67.80 Up $0.00 $67.80 $67.80 0
09:58 AM $67.80 Up $0.00 $67.80 $67.80 0
09:56 AM $68.08 Up $0.31 $68.08 $68.08 100
09:56 AM $68.08 Up $0.00 $68.08 $68.08 0
09:44 AM $67.77 Down $ -0.28 $67.90 $67.77 500
09:44 AM $67.77 Up $0.00 $67.90 $67.77 0
09:44 AM $67.77 Up $0.00 $67.90 $67.77 0
09:44 AM $67.77 Up $0.00 $67.90 $67.77 0
09:44 AM $67.77 Up $0.00 $67.90 $67.77 0
09:44 AM $67.77 Up $0.00 $67.90 $67.77 0
09:44 AM $67.77 Up $0.00 $67.90 $67.77 0
09:44 AM $67.77 Up $0.00 $67.90 $67.77 0
09:44 AM $67.77 Up $0.00 $67.90 $67.77 0
09:44 AM $67.77 Up $0.00 $67.90 $67.77 0
09:44 AM $67.77 Up $0.00 $67.90 $67.77 0
09:44 AM $67.77 Up $0.00 $67.90 $67.77 0
09:42 AM $68.05 Up $0.70 $68.05 $68.05 100
09:42 AM $68.05 Up $0.00 $68.05 $68.05 0
09:36 AM $67.35 Up $0.03 $67.35 $67.35 100
09:36 AM $67.35 Up $0.00 $67.35 $67.35 0
09:36 AM $67.35 Up $0.00 $67.35 $67.35 0
09:36 AM $67.35 Up $0.00 $67.35 $67.35 0
09:36 AM $67.35 Up $0.00 $67.35 $67.35 0
09:36 AM $67.35 Up $0.00 $67.35 $67.35 0
09:30 AM $67.32 Down $ -0.54 $67.32 $67.32 400
09:30 AM $67.32 Up $0.00 $67.32 $67.32 0
09:30 AM $67.32 Up $0.00 $67.32 $67.32 0
09:30 AM $67.32 Up $0.00 $67.32 $67.32 0
09:30 AM $67.32 Up $0.00 $67.32 $67.32 0
09:30 AM $67.32 Up $0.00 $67.32 $67.32 0
Previous close $67.86

One month history

Date Closing Opening High Low Volume
28-03-2024 $66.22 $67.76 $67.76 $66.22 27,100
27-03-2024 $67.86 $68.17 $68.40 $67.63 11,600
26-03-2024 $67.83 $68.50 $68.78 $67.70 19,000
25-03-2024 $68.49 $68.41 $68.67 $68.22 8,500
22-03-2024 $68.55 $68.51 $69.00 $68.31 16,800
21-03-2024 $69.67 $69.72 $70.25 $69.40 20,200
20-03-2024 $69.60 $67.82 $70.07 $67.82 21,500
19-03-2024 $68.43 $68.39 $69.07 $68.39 11,700
18-03-2024 $69.25 $69.15 $69.77 $69.15 11,500
15-03-2024 $70.45 $70.66 $71.08 $70.36 16,000
14-03-2024 $71.04 $70.61 $71.59 $70.61 24,200
13-03-2024 $69.50 $69.98 $70.25 $69.37 17,800
12-03-2024 $70.99 $70.79 $71.02 $70.47 15,000
11-03-2024 $70.76 $69.91 $70.85 $69.91 28,300
08-03-2024 $70.36 $70.66 $70.66 $69.04 33,200
07-03-2024 $71.19 $71.82 $72.70 $70.89 26,100
06-03-2024 $70.99 $71.23 $71.52 $70.37 31,900
05-03-2024 $70.91 $70.95 $71.65 $70.63 41,400
04-03-2024 $73.76 $72.66 $74.34 $72.66 31,300
01-03-2024 $72.93 $75.06 $75.10 $72.70 71,400
29-02-2024 $74.08 $72.91 $74.22 $72.83 165,300
28-02-2024 $73.15 $72.10 $73.21 $71.91 33,500
27-02-2024 $73.45 $73.23 $74.25 $73.04 46,700
26-02-2024 $71.68 $71.88 $72.74 $70.80 40,800
23-02-2024 $72.13 $70.80 $73.73 $70.33 198,700
22-02-2024 $61.62 $62.57 $62.67 $61.40 22,100
21-02-2024 $62.04 $62.01 $62.73 $61.83 30,600
20-02-2024 $62.21 $62.79 $62.80 $61.93 15,300
16-02-2024 $61.37 $61.70 $62.05 $61.29 14,300
15-02-2024 $61.87 $61.60 $62.21 $61.50 20,700
Graphs are not available, please refer to the detailed table
Back to top