Quotes and Market Data
Find a quote
DOCEBO INC
37.50 Up 0.14 (0.37 %)
Delayed : 2025/05/30 17:40:00
- Previous close $37.36
- Opening $37.39
- Price Ask $36.60
- Price Bid $36.60
- Size Bid 10
- Size Ask 5
- Today High $37.53
- Today Low $36.70
- 52 Weeks High $75.08
- 52 Weeks Low $35.61
- Volume 454,054
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 313,000 |
| 03:59 PM | $37.50 | Up $0.00 | $37.53 | $37.40 | 12,000 |
| 03:58 PM | $37.50 | Up $0.00 | $37.50 | $37.47 | 800 |
| 03:57 PM | $37.50 | Up $0.05 | $37.51 | $37.47 | 21,400 |
| 03:56 PM | $37.45 | Up $0.20 | $37.50 | $37.29 | 20,400 |
| 03:55 PM | $37.25 | Up $0.29 | $37.29 | $37.00 | 5,900 |
| 03:54 PM | $36.96 | Down $ -0.08 | $37.01 | $36.96 | 300 |
| 03:53 PM | $37.04 | Up $0.01 | $37.04 | $37.04 | 100 |
| 03:51 PM | $37.03 | Down $ -0.03 | $37.04 | $37.03 | 200 |
| 03:51 PM | $37.03 | Up $0.00 | $37.04 | $37.03 | 0 |
| 03:50 PM | $37.06 | Down $ -0.21 | $37.25 | $37.05 | 5,800 |
| 03:48 PM | $37.27 | Up $0.03 | $37.30 | $37.24 | 3,400 |
| 03:48 PM | $37.27 | Up $0.00 | $37.30 | $37.24 | 0 |
| 03:47 PM | $37.25 | Down $ -0.02 | $37.25 | $37.25 | 500 |
| 03:46 PM | $37.26 | Up $0.00 | $37.26 | $37.26 | 200 |
| 03:45 PM | $37.26 | Up $0.03 | $37.26 | $37.20 | 2,800 |
| 03:44 PM | $37.23 | Down $ -0.03 | $37.25 | $37.23 | 500 |
| 03:43 PM | $37.26 | Up $0.03 | $37.26 | $37.26 | 100 |
| 03:42 PM | $37.23 | Up $0.07 | $37.23 | $37.13 | 3,400 |
| 03:40 PM | $37.16 | Up $0.02 | $37.16 | $37.13 | 400 |
| 03:40 PM | $37.16 | Up $0.00 | $37.16 | $37.13 | 0 |
| 03:39 PM | $37.14 | Up $0.05 | $37.14 | $37.03 | 2,700 |
| 03:38 PM | $37.09 | Up $0.01 | $37.09 | $37.09 | 100 |
| 03:37 PM | $37.08 | Up $0.05 | $37.08 | $37.08 | 100 |
| 03:32 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 100 |
| 03:32 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 03:32 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 03:32 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 03:32 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 03:30 PM | $37.03 | Up $0.01 | $37.03 | $37.03 | 200 |
| 03:30 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 03:25 PM | $37.02 | Up $0.07 | $37.02 | $37.02 | 400 |
| 03:25 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:25 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:25 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:25 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:22 PM | $36.95 | Down $ -0.04 | $36.95 | $36.95 | 900 |
| 03:22 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 03:22 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 03:21 PM | $36.99 | Down $ -0.03 | $37.01 | $36.99 | 800 |
| 03:15 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 100 |
| 03:15 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:15 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:15 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:15 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:15 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:13 PM | $37.02 | Up $0.02 | $37.02 | $37.01 | 400 |
| 03:13 PM | $37.02 | Up $0.00 | $37.02 | $37.01 | 0 |
| 03:09 PM | $37.00 | Up $0.00 | $37.01 | $37.00 | 500 |
| 03:09 PM | $37.00 | Up $0.00 | $37.01 | $37.00 | 0 |
| 03:09 PM | $37.00 | Up $0.00 | $37.01 | $37.00 | 0 |
| 03:09 PM | $37.00 | Up $0.00 | $37.01 | $37.00 | 0 |
| 03:07 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 200 |
| 03:07 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 03:05 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 100 |
| 03:05 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 03:04 PM | $37.00 | Up $0.04 | $37.00 | $36.97 | 300 |
| 02:52 PM | $36.96 | Down $ -0.02 | $37.00 | $36.96 | 700 |
| 02:52 PM | $36.96 | Up $0.00 | $37.00 | $36.96 | 0 |
| 02:52 PM | $36.96 | Up $0.00 | $37.00 | $36.96 | 0 |
| 02:52 PM | $36.96 | Up $0.00 | $37.00 | $36.96 | 0 |
| 02:52 PM | $36.96 | Up $0.00 | $37.00 | $36.96 | 0 |
| 02:52 PM | $36.96 | Up $0.00 | $37.00 | $36.96 | 0 |
| 02:52 PM | $36.96 | Up $0.00 | $37.00 | $36.96 | 0 |
| 02:52 PM | $36.96 | Up $0.00 | $37.00 | $36.96 | 0 |
| 02:52 PM | $36.96 | Up $0.00 | $37.00 | $36.96 | 0 |
| 02:52 PM | $36.96 | Up $0.00 | $37.00 | $36.96 | 0 |
| 02:52 PM | $36.96 | Up $0.00 | $37.00 | $36.96 | 0 |
| 02:52 PM | $36.96 | Up $0.00 | $37.00 | $36.96 | 0 |
| 02:47 PM | $36.98 | Up $0.04 | $36.98 | $36.98 | 100 |
| 02:47 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 02:47 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 02:47 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 02:47 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 02:46 PM | $36.94 | Down $ -0.02 | $36.94 | $36.94 | 100 |
| 02:42 PM | $36.96 | Down $ -0.01 | $36.96 | $36.95 | 900 |
| 02:42 PM | $36.96 | Up $0.00 | $36.96 | $36.95 | 0 |
| 02:42 PM | $36.96 | Up $0.00 | $36.96 | $36.95 | 0 |
| 02:42 PM | $36.96 | Up $0.00 | $36.96 | $36.95 | 0 |
| 02:41 PM | $36.97 | Down $ -0.04 | $36.98 | $36.97 | 400 |
| 02:36 PM | $37.01 | Up $0.09 | $37.01 | $36.93 | 2,300 |
| 02:36 PM | $37.01 | Up $0.00 | $37.01 | $36.93 | 0 |
| 02:36 PM | $37.01 | Up $0.00 | $37.01 | $36.93 | 0 |
| 02:36 PM | $37.01 | Up $0.00 | $37.01 | $36.93 | 0 |
| 02:36 PM | $37.01 | Up $0.00 | $37.01 | $36.93 | 0 |
| 02:28 PM | $36.92 | Up $0.03 | $36.92 | $36.90 | 700 |
| 02:28 PM | $36.92 | Up $0.00 | $36.92 | $36.90 | 0 |
| 02:28 PM | $36.92 | Up $0.00 | $36.92 | $36.90 | 0 |
| 02:28 PM | $36.92 | Up $0.00 | $36.92 | $36.90 | 0 |
| 02:28 PM | $36.92 | Up $0.00 | $36.92 | $36.90 | 0 |
| 02:28 PM | $36.92 | Up $0.00 | $36.92 | $36.90 | 0 |
| 02:28 PM | $36.92 | Up $0.00 | $36.92 | $36.90 | 0 |
| 02:28 PM | $36.92 | Up $0.00 | $36.92 | $36.90 | 0 |
| 02:27 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 100 |
| 02:18 PM | $36.89 | Up $0.02 | $36.89 | $36.88 | 200 |
| 02:18 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 02:18 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 02:18 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 02:18 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 02:18 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 02:18 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 02:18 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 02:18 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 02:17 PM | $36.87 | Up $0.03 | $36.87 | $36.84 | 300 |
| 02:16 PM | $36.84 | Up $0.02 | $36.84 | $36.84 | 100 |
| 02:09 PM | $36.82 | Up $0.00 | $36.82 | $36.82 | 100 |
| 02:09 PM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 02:09 PM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 02:09 PM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 02:09 PM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 02:09 PM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 02:09 PM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 02:08 PM | $36.82 | Up $0.00 | $36.82 | $36.82 | 300 |
| 02:06 PM | $36.82 | Up $0.01 | $36.82 | $36.81 | 300 |
| 02:06 PM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 02:04 PM | $36.81 | Up $0.02 | $36.81 | $36.81 | 100 |
| 02:04 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:47 PM | $36.79 | Up $0.04 | $36.79 | $36.72 | 1,900 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:47 PM | $36.79 | Up $0.00 | $36.79 | $36.72 | 0 |
| 01:35 PM | $36.75 | Up $0.03 | $36.75 | $36.75 | 300 |
| 01:35 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 01:35 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 01:35 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 01:35 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 01:35 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 01:35 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 01:35 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 01:35 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 01:35 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 01:35 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 01:35 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 01:24 PM | $36.72 | Down $ -0.04 | $36.72 | $36.72 | 200 |
| 01:24 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:24 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:24 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:24 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:24 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:24 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:24 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:24 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:24 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:24 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:22 PM | $36.76 | Up $0.06 | $36.77 | $36.76 | 500 |
| 01:22 PM | $36.76 | Up $0.00 | $36.77 | $36.76 | 0 |
| 01:20 PM | $36.70 | Down $ -0.07 | $36.70 | $36.70 | 300 |
| 01:20 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 01:15 PM | $36.77 | Down $ -0.07 | $36.81 | $36.77 | 600 |
| 01:15 PM | $36.77 | Up $0.00 | $36.81 | $36.77 | 0 |
| 01:15 PM | $36.77 | Up $0.00 | $36.81 | $36.77 | 0 |
| 01:15 PM | $36.77 | Up $0.00 | $36.81 | $36.77 | 0 |
| 01:15 PM | $36.77 | Up $0.00 | $36.81 | $36.77 | 0 |
| 01:07 PM | $36.84 | Up $0.05 | $36.84 | $36.84 | 300 |
| 01:07 PM | $36.84 | Up $0.00 | $36.84 | $36.84 | 0 |
| 01:07 PM | $36.84 | Up $0.00 | $36.84 | $36.84 | 0 |
| 01:07 PM | $36.84 | Up $0.00 | $36.84 | $36.84 | 0 |
| 01:07 PM | $36.84 | Up $0.00 | $36.84 | $36.84 | 0 |
| 01:07 PM | $36.84 | Up $0.00 | $36.84 | $36.84 | 0 |
| 01:07 PM | $36.84 | Up $0.00 | $36.84 | $36.84 | 0 |
| 01:07 PM | $36.84 | Up $0.00 | $36.84 | $36.84 | 0 |
| 01:02 PM | $36.79 | Up $0.04 | $36.79 | $36.78 | 200 |
| 01:02 PM | $36.79 | Up $0.00 | $36.79 | $36.78 | 0 |
| 01:02 PM | $36.79 | Up $0.00 | $36.79 | $36.78 | 0 |
| 01:02 PM | $36.79 | Up $0.00 | $36.79 | $36.78 | 0 |
| 01:02 PM | $36.79 | Up $0.00 | $36.79 | $36.78 | 0 |
| 12:57 PM | $36.75 | Down $ -0.08 | $36.75 | $36.75 | 200 |
| 12:57 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 12:57 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 12:57 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 12:57 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 12:56 PM | $36.83 | Down $ -0.03 | $36.83 | $36.83 | 100 |
| 12:50 PM | $36.86 | Up $0.01 | $36.86 | $36.86 | 100 |
| 12:50 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 12:50 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 12:50 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 12:50 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 12:50 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 12:45 PM | $36.85 | Down $ -0.04 | $36.85 | $36.85 | 1,600 |
| 12:45 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 12:45 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 12:45 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 12:45 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 12:41 PM | $36.89 | Up $0.04 | $36.89 | $36.89 | 100 |
| 12:41 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 12:41 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 12:41 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 12:39 PM | $36.85 | Up $0.04 | $36.85 | $36.83 | 400 |
| 12:39 PM | $36.85 | Up $0.00 | $36.85 | $36.83 | 0 |
| 12:37 PM | $36.81 | Up $0.01 | $36.81 | $36.80 | 900 |
| 12:37 PM | $36.81 | Up $0.00 | $36.81 | $36.80 | 0 |
| 12:36 PM | $36.80 | Up $0.06 | $36.80 | $36.80 | 700 |
| 12:32 PM | $36.74 | Down $ -0.14 | $36.85 | $36.74 | 1,200 |
| 12:32 PM | $36.74 | Up $0.00 | $36.85 | $36.74 | 0 |
| 12:32 PM | $36.74 | Up $0.00 | $36.85 | $36.74 | 0 |
| 12:32 PM | $36.74 | Up $0.00 | $36.85 | $36.74 | 0 |
| 12:31 PM | $36.88 | Down $ -0.01 | $36.88 | $36.88 | 600 |
| 12:30 PM | $36.89 | Down $ -0.04 | $36.89 | $36.89 | 600 |
| 12:28 PM | $36.93 | Down $ -0.01 | $36.93 | $36.93 | 700 |
| 12:28 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:23 PM | $36.94 | Down $ -0.03 | $36.94 | $36.94 | 100 |
| 12:23 PM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 12:23 PM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 12:23 PM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 12:23 PM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 12:22 PM | $36.97 | Down $ -0.03 | $36.98 | $36.97 | 600 |
| 12:18 PM | $37.00 | Down $ -0.03 | $37.00 | $37.00 | 500 |
| 12:18 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:18 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:18 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:17 PM | $37.03 | Up $0.01 | $37.03 | $37.03 | 300 |
| 12:09 PM | $37.02 | Up $0.02 | $37.02 | $37.00 | 2,200 |
| 12:09 PM | $37.02 | Up $0.00 | $37.02 | $37.00 | 0 |
| 12:09 PM | $37.02 | Up $0.00 | $37.02 | $37.00 | 0 |
| 12:09 PM | $37.02 | Up $0.00 | $37.02 | $37.00 | 0 |
| 12:09 PM | $37.02 | Up $0.00 | $37.02 | $37.00 | 0 |
| 12:09 PM | $37.02 | Up $0.00 | $37.02 | $37.00 | 0 |
| 12:09 PM | $37.02 | Up $0.00 | $37.02 | $37.00 | 0 |
| 12:09 PM | $37.02 | Up $0.00 | $37.02 | $37.00 | 0 |
| 12:05 PM | $37.00 | Down $ -0.09 | $37.06 | $37.00 | 600 |
| 12:05 PM | $37.00 | Up $0.00 | $37.06 | $37.00 | 0 |
| 12:05 PM | $37.00 | Up $0.00 | $37.06 | $37.00 | 0 |
| 12:05 PM | $37.00 | Up $0.00 | $37.06 | $37.00 | 0 |
| 12:00 PM | $37.09 | Down $ -0.01 | $37.09 | $37.09 | 500 |
| 12:00 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 12:00 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 12:00 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 12:00 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:59 AM | $37.10 | Down $ -0.02 | $37.10 | $37.10 | 300 |
| 11:41 AM | $37.12 | Down $ -0.02 | $37.12 | $37.05 | 1,100 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:41 AM | $37.12 | Up $0.00 | $37.12 | $37.05 | 0 |
| 11:27 AM | $37.14 | Down $ -0.01 | $37.14 | $37.14 | 100 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:27 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:18 AM | $37.15 | Down $ -0.04 | $37.15 | $37.15 | 300 |
| 11:18 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 11:18 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 11:18 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 11:18 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 11:18 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 11:18 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 11:18 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 11:18 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 11:11 AM | $37.19 | Down $ -0.03 | $37.19 | $37.19 | 200 |
| 11:11 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:11 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:11 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:11 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:11 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:11 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:09 AM | $37.22 | Down $ -0.01 | $37.22 | $37.22 | 100 |
| 11:09 AM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 11:07 AM | $37.23 | Up $0.02 | $37.23 | $37.23 | 200 |
| 11:07 AM | $37.23 | Up $0.00 | $37.23 | $37.23 | 0 |
| 11:06 AM | $37.21 | Down $ -0.05 | $37.23 | $37.21 | 700 |
| 10:56 AM | $37.26 | Up $0.04 | $37.26 | $37.23 | 400 |
| 10:56 AM | $37.26 | Up $0.00 | $37.26 | $37.23 | 0 |
| 10:56 AM | $37.26 | Up $0.00 | $37.26 | $37.23 | 0 |
| 10:56 AM | $37.26 | Up $0.00 | $37.26 | $37.23 | 0 |
| 10:56 AM | $37.26 | Up $0.00 | $37.26 | $37.23 | 0 |
| 10:56 AM | $37.26 | Up $0.00 | $37.26 | $37.23 | 0 |
| 10:56 AM | $37.26 | Up $0.00 | $37.26 | $37.23 | 0 |
| 10:56 AM | $37.26 | Up $0.00 | $37.26 | $37.23 | 0 |
| 10:56 AM | $37.26 | Up $0.00 | $37.26 | $37.23 | 0 |
| 10:56 AM | $37.26 | Up $0.00 | $37.26 | $37.23 | 0 |
| 10:54 AM | $37.22 | Up $0.02 | $37.22 | $37.22 | 100 |
| 10:54 AM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 10:45 AM | $37.20 | Down $ -0.01 | $37.20 | $37.20 | 700 |
| 10:45 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:45 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:45 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:45 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:45 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:45 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:45 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:45 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:44 AM | $37.21 | Down $ -0.04 | $37.21 | $37.20 | 200 |
| 10:43 AM | $37.25 | Up $0.05 | $37.25 | $37.25 | 600 |
| 10:37 AM | $37.20 | Up $0.04 | $37.20 | $37.16 | 500 |
| 10:37 AM | $37.20 | Up $0.00 | $37.20 | $37.16 | 0 |
| 10:37 AM | $37.20 | Up $0.00 | $37.20 | $37.16 | 0 |
| 10:37 AM | $37.20 | Up $0.00 | $37.20 | $37.16 | 0 |
| 10:37 AM | $37.20 | Up $0.00 | $37.20 | $37.16 | 0 |
| 10:37 AM | $37.20 | Up $0.00 | $37.20 | $37.16 | 0 |
| 10:36 AM | $37.16 | Up $0.05 | $37.16 | $37.16 | 100 |
| 10:31 AM | $37.11 | Up $0.03 | $37.11 | $37.11 | 100 |
| 10:31 AM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 10:31 AM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 10:31 AM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 10:31 AM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 10:25 AM | $37.08 | Down $ -0.02 | $37.10 | $37.08 | 1,000 |
| 10:25 AM | $37.08 | Up $0.00 | $37.10 | $37.08 | 0 |
| 10:25 AM | $37.08 | Up $0.00 | $37.10 | $37.08 | 0 |
| 10:25 AM | $37.08 | Up $0.00 | $37.10 | $37.08 | 0 |
| 10:25 AM | $37.08 | Up $0.00 | $37.10 | $37.08 | 0 |
| 10:25 AM | $37.08 | Up $0.00 | $37.10 | $37.08 | 0 |
| 10:19 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 200 |
| 10:19 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:19 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:19 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:19 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:19 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:18 AM | $37.10 | Down $ -0.04 | $37.10 | $37.10 | 100 |
| 10:15 AM | $37.14 | Up $0.02 | $37.14 | $37.14 | 100 |
| 10:15 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 10:15 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 10:10 AM | $37.12 | Up $0.08 | $37.18 | $37.05 | 4,700 |
| 10:10 AM | $37.12 | Up $0.00 | $37.18 | $37.05 | 0 |
| 10:10 AM | $37.12 | Up $0.00 | $37.18 | $37.05 | 0 |
| 10:10 AM | $37.12 | Up $0.00 | $37.18 | $37.05 | 0 |
| 10:10 AM | $37.12 | Up $0.00 | $37.18 | $37.05 | 0 |
| 10:06 AM | $37.04 | Up $0.12 | $37.06 | $36.99 | 400 |
| 10:06 AM | $37.04 | Up $0.00 | $37.06 | $36.99 | 0 |
| 10:06 AM | $37.04 | Up $0.00 | $37.06 | $36.99 | 0 |
| 10:06 AM | $37.04 | Up $0.00 | $37.06 | $36.99 | 0 |
| 10:00 AM | $36.92 | Up $0.19 | $36.92 | $36.84 | 400 |
| 10:00 AM | $36.92 | Up $0.00 | $36.92 | $36.84 | 0 |
| 10:00 AM | $36.92 | Up $0.00 | $36.92 | $36.84 | 0 |
| 10:00 AM | $36.92 | Up $0.00 | $36.92 | $36.84 | 0 |
| 10:00 AM | $36.92 | Up $0.00 | $36.92 | $36.84 | 0 |
| 10:00 AM | $36.92 | Up $0.00 | $36.92 | $36.84 | 0 |
| 09:56 AM | $36.73 | Down $ -0.23 | $36.91 | $36.73 | 2,400 |
| 09:56 AM | $36.73 | Up $0.00 | $36.91 | $36.73 | 0 |
| 09:56 AM | $36.73 | Up $0.00 | $36.91 | $36.73 | 0 |
| 09:56 AM | $36.73 | Up $0.00 | $36.91 | $36.73 | 0 |
| 09:45 AM | $36.96 | Up $0.16 | $37.00 | $36.88 | 700 |
| 09:45 AM | $36.96 | Up $0.00 | $37.00 | $36.88 | 0 |
| 09:45 AM | $36.96 | Up $0.00 | $37.00 | $36.88 | 0 |
| 09:45 AM | $36.96 | Up $0.00 | $37.00 | $36.88 | 0 |
| 09:45 AM | $36.96 | Up $0.00 | $37.00 | $36.88 | 0 |
| 09:45 AM | $36.96 | Up $0.00 | $37.00 | $36.88 | 0 |
| 09:45 AM | $36.96 | Up $0.00 | $37.00 | $36.88 | 0 |
| 09:45 AM | $36.96 | Up $0.00 | $37.00 | $36.88 | 0 |
| 09:45 AM | $36.96 | Up $0.00 | $37.00 | $36.88 | 0 |
| 09:45 AM | $36.96 | Up $0.00 | $37.00 | $36.88 | 0 |
| 09:45 AM | $36.96 | Up $0.00 | $37.00 | $36.88 | 0 |
| 09:43 AM | $36.80 | Down $ -0.19 | $36.80 | $36.80 | 100 |
| 09:43 AM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 09:42 AM | $36.99 | Down $ -0.40 | $37.12 | $36.99 | 2,100 |
| 09:30 AM | $37.39 | Up $0.03 | $37.39 | $37.39 | 1,100 |
| 09:30 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 09:30 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 09:30 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 09:30 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 09:30 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 09:30 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 09:30 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 09:30 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 09:30 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 09:30 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 09:30 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| Previous close | $37.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-05-2025 | $37.50 | $37.09 | $37.53 | $36.70 | 431,100 |
| 29-05-2025 | $37.36 | $37.16 | $37.50 | $37.05 | 48,800 |
| 28-05-2025 | $37.22 | $36.96 | $37.25 | $36.96 | 56,300 |
| 27-05-2025 | $37.08 | $37.27 | $37.44 | $36.85 | 26,500 |
| 26-05-2025 | $36.32 | $36.15 | $36.50 | $36.15 | 33,300 |
| 23-05-2025 | $36.04 | $36.16 | $36.41 | $35.99 | 43,900 |
| 22-05-2025 | $36.54 | $36.65 | $36.87 | $36.49 | 97,400 |
| 21-05-2025 | $36.21 | $37.00 | $37.05 | $36.15 | 49,400 |
| 20-05-2025 | $37.04 | $37.17 | $37.24 | $36.93 | 37,000 |
| 16-05-2025 | $37.32 | $37.34 | $37.51 | $36.90 | 51,700 |
| 15-05-2025 | $36.92 | $36.87 | $37.01 | $36.80 | 35,800 |
| 14-05-2025 | $36.98 | $36.91 | $37.41 | $36.80 | 161,800 |
| 13-05-2025 | $37.04 | $37.21 | $37.33 | $36.84 | 158,100 |
| 12-05-2025 | $36.20 | $35.86 | $36.59 | $35.75 | 76,100 |
| 09-05-2025 | $36.94 | $36.94 | $38.20 | $36.42 | 222,100 |
| 08-05-2025 | $44.56 | $46.14 | $46.96 | $44.10 | 91,700 |
| 07-05-2025 | $45.28 | $44.02 | $45.28 | $43.99 | 48,100 |
| 06-05-2025 | $43.44 | $43.59 | $43.70 | $43.32 | 27,300 |
| 05-05-2025 | $43.88 | $44.00 | $44.04 | $43.76 | 32,600 |
| 02-05-2025 | $43.80 | $43.83 | $44.17 | $43.73 | 29,800 |
| 01-05-2025 | $43.48 | $43.49 | $44.14 | $43.41 | 48,500 |
| 30-04-2025 | $43.18 | $43.44 | $43.55 | $43.00 | 43,100 |
| 29-04-2025 | $43.76 | $43.77 | $43.92 | $43.53 | 21,700 |
| 28-04-2025 | $43.74 | $43.34 | $43.91 | $43.19 | 13,100 |
| 25-04-2025 | $44.18 | $44.63 | $44.88 | $44.09 | 17,200 |
| 24-04-2025 | $44.27 | $43.81 | $44.37 | $43.60 | 33,200 |
| 23-04-2025 | $41.97 | $42.23 | $42.59 | $41.94 | 37,900 |
| 22-04-2025 | $40.74 | $40.51 | $41.14 | $40.51 | 42,800 |
| 21-04-2025 | $39.73 | $39.27 | $39.73 | $39.06 | 29,100 |
| 17-04-2025 | $40.42 | $40.71 | $40.91 | $40.31 | 23,500 |
Graphs are not available, please refer to the detailed table