Quotes and Market Data
Find a quote
DOCEBO INC
42.24 Up 0.60 (1.42 %)
Delayed : 2025/09/18 17:40:00
- Previous close $41.64
- Opening $42.17
- Price Ask $42.00
- Price Bid $42.00
- Size Bid 1
- Size Ask 2
- Today High $42.52
- Today Low $42.01
- 52 Weeks High $75.08
- 52 Weeks Low $35.57
- Volume 31,346
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $42.24 | Down $ -0.03 | $42.24 | $42.24 | 1,000 |
| 03:59 PM | $42.27 | Up $0.03 | $42.28 | $42.27 | 200 |
| 03:58 PM | $42.25 | Down $ -0.01 | $42.25 | $42.25 | 100 |
| 03:56 PM | $42.25 | Up $0.03 | $42.25 | $42.24 | 500 |
| 03:56 PM | $42.25 | Up $0.00 | $42.25 | $42.24 | 0 |
| 03:55 PM | $42.22 | Down $ -0.03 | $42.29 | $42.22 | 1,000 |
| 03:53 PM | $42.25 | Up $0.02 | $42.25 | $42.25 | 100 |
| 03:53 PM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 03:51 PM | $42.23 | Down $ -0.03 | $42.23 | $42.23 | 200 |
| 03:51 PM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 03:50 PM | $42.26 | Up $0.10 | $42.26 | $42.22 | 1,600 |
| 03:48 PM | $42.16 | Down $ -0.06 | $42.16 | $42.15 | 400 |
| 03:48 PM | $42.16 | Up $0.00 | $42.16 | $42.15 | 0 |
| 03:46 PM | $42.22 | Down $ -0.01 | $42.23 | $42.22 | 400 |
| 03:46 PM | $42.22 | Up $0.00 | $42.23 | $42.22 | 0 |
| 03:45 PM | $42.23 | Up $0.01 | $42.23 | $42.23 | 100 |
| 03:44 PM | $42.22 | Up $0.01 | $42.28 | $42.22 | 1,500 |
| 03:43 PM | $42.21 | Up $0.05 | $42.21 | $42.21 | 100 |
| 03:34 PM | $42.16 | Down $ -0.04 | $42.16 | $42.16 | 100 |
| 03:34 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 03:34 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 03:34 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 03:34 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 03:34 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 03:34 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 03:34 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 03:34 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 03:33 PM | $42.20 | Down $ -0.06 | $42.21 | $42.20 | 200 |
| 03:26 PM | $42.26 | Up $0.01 | $42.26 | $42.26 | 200 |
| 03:26 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 03:26 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 03:26 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 03:26 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 03:26 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 03:26 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 03:23 PM | $42.25 | Down $ -0.08 | $42.25 | $42.25 | 100 |
| 03:23 PM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 03:23 PM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 03:18 PM | $42.33 | Down $ -0.06 | $42.34 | $42.33 | 300 |
| 03:18 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 03:18 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 03:18 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 03:18 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 02:58 PM | $42.39 | Down $ -0.04 | $42.43 | $42.39 | 1,100 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:58 PM | $42.39 | Up $0.00 | $42.43 | $42.39 | 0 |
| 02:45 PM | $42.43 | Down $ -0.05 | $42.52 | $42.43 | 500 |
| 02:45 PM | $42.43 | Up $0.00 | $42.52 | $42.43 | 0 |
| 02:45 PM | $42.43 | Up $0.00 | $42.52 | $42.43 | 0 |
| 02:45 PM | $42.43 | Up $0.00 | $42.52 | $42.43 | 0 |
| 02:45 PM | $42.43 | Up $0.00 | $42.52 | $42.43 | 0 |
| 02:45 PM | $42.43 | Up $0.00 | $42.52 | $42.43 | 0 |
| 02:45 PM | $42.43 | Up $0.00 | $42.52 | $42.43 | 0 |
| 02:45 PM | $42.43 | Up $0.00 | $42.52 | $42.43 | 0 |
| 02:45 PM | $42.43 | Up $0.00 | $42.52 | $42.43 | 0 |
| 02:45 PM | $42.43 | Up $0.00 | $42.52 | $42.43 | 0 |
| 02:45 PM | $42.43 | Up $0.00 | $42.52 | $42.43 | 0 |
| 02:45 PM | $42.43 | Up $0.00 | $42.52 | $42.43 | 0 |
| 02:45 PM | $42.43 | Up $0.00 | $42.52 | $42.43 | 0 |
| 02:44 PM | $42.48 | Down $ -0.01 | $42.48 | $42.48 | 100 |
| 02:43 PM | $42.49 | Up $0.04 | $42.49 | $42.49 | 200 |
| 02:41 PM | $42.45 | Down $ -0.04 | $42.45 | $42.45 | 200 |
| 02:41 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 0 |
| 02:38 PM | $42.49 | Up $0.09 | $42.49 | $42.47 | 400 |
| 02:38 PM | $42.49 | Up $0.00 | $42.49 | $42.47 | 0 |
| 02:38 PM | $42.49 | Up $0.00 | $42.49 | $42.47 | 0 |
| 02:32 PM | $42.40 | Up $0.05 | $42.40 | $42.39 | 400 |
| 02:32 PM | $42.40 | Up $0.00 | $42.40 | $42.39 | 0 |
| 02:32 PM | $42.40 | Up $0.00 | $42.40 | $42.39 | 0 |
| 02:32 PM | $42.40 | Up $0.00 | $42.40 | $42.39 | 0 |
| 02:32 PM | $42.40 | Up $0.00 | $42.40 | $42.39 | 0 |
| 02:32 PM | $42.40 | Up $0.00 | $42.40 | $42.39 | 0 |
| 02:31 PM | $42.35 | Up $0.04 | $42.35 | $42.29 | 800 |
| 02:21 PM | $42.31 | Up $0.12 | $42.31 | $42.19 | 1,200 |
| 02:21 PM | $42.31 | Up $0.00 | $42.31 | $42.19 | 0 |
| 02:21 PM | $42.31 | Up $0.00 | $42.31 | $42.19 | 0 |
| 02:21 PM | $42.31 | Up $0.00 | $42.31 | $42.19 | 0 |
| 02:21 PM | $42.31 | Up $0.00 | $42.31 | $42.19 | 0 |
| 02:21 PM | $42.31 | Up $0.00 | $42.31 | $42.19 | 0 |
| 02:21 PM | $42.31 | Up $0.00 | $42.31 | $42.19 | 0 |
| 02:21 PM | $42.31 | Up $0.00 | $42.31 | $42.19 | 0 |
| 02:21 PM | $42.31 | Up $0.00 | $42.31 | $42.19 | 0 |
| 02:21 PM | $42.31 | Up $0.00 | $42.31 | $42.19 | 0 |
| 02:17 PM | $42.19 | Up $0.01 | $42.19 | $42.19 | 100 |
| 02:17 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:17 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:17 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:15 PM | $42.18 | Up $0.03 | $42.18 | $42.18 | 500 |
| 02:15 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 02:12 PM | $42.15 | Up $0.01 | $42.15 | $42.15 | 300 |
| 02:12 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 02:12 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 02:04 PM | $42.14 | Up $0.01 | $42.14 | $42.13 | 300 |
| 02:04 PM | $42.14 | Up $0.00 | $42.14 | $42.13 | 0 |
| 02:04 PM | $42.14 | Up $0.00 | $42.14 | $42.13 | 0 |
| 02:04 PM | $42.14 | Up $0.00 | $42.14 | $42.13 | 0 |
| 02:04 PM | $42.14 | Up $0.00 | $42.14 | $42.13 | 0 |
| 02:04 PM | $42.14 | Up $0.00 | $42.14 | $42.13 | 0 |
| 02:04 PM | $42.14 | Up $0.00 | $42.14 | $42.13 | 0 |
| 02:04 PM | $42.14 | Up $0.00 | $42.14 | $42.13 | 0 |
| 02:03 PM | $42.13 | Up $0.12 | $42.13 | $42.12 | 1,000 |
| 01:35 PM | $42.01 | Down $ -0.07 | $42.01 | $42.01 | 100 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:35 PM | $42.01 | Up $0.00 | $42.01 | $42.01 | 0 |
| 01:22 PM | $42.08 | Up $0.01 | $42.08 | $42.08 | 200 |
| 01:22 PM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 01:22 PM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 01:22 PM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 01:22 PM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 01:22 PM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 01:22 PM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 01:22 PM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 01:22 PM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 01:22 PM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 01:22 PM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 01:22 PM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 01:22 PM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 01:20 PM | $42.07 | Down $ -0.03 | $42.07 | $42.07 | 100 |
| 01:20 PM | $42.07 | Up $0.00 | $42.07 | $42.07 | 0 |
| 01:16 PM | $42.10 | Down $ -0.01 | $42.10 | $42.10 | 400 |
| 01:16 PM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 01:16 PM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 01:16 PM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 01:03 PM | $42.11 | Down $ -0.04 | $42.11 | $42.11 | 100 |
| 01:03 PM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 01:03 PM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 01:03 PM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 01:03 PM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 01:03 PM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 01:03 PM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 01:03 PM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 01:03 PM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 01:03 PM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 01:03 PM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 01:03 PM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 01:03 PM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 01:02 PM | $42.15 | Down $ -0.03 | $42.16 | $42.15 | 200 |
| 12:48 PM | $42.18 | Down $ -0.13 | $42.19 | $42.18 | 200 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:45 PM | $42.31 | Down $ -0.06 | $42.31 | $42.31 | 100 |
| 12:45 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:45 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:40 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 200 |
| 12:40 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:40 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:40 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:40 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:35 PM | $42.37 | Down $ -0.06 | $42.37 | $42.37 | 100 |
| 12:35 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:35 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:35 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:35 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:33 PM | $42.43 | Up $0.14 | $42.43 | $42.37 | 400 |
| 12:33 PM | $42.43 | Up $0.00 | $42.43 | $42.37 | 0 |
| 12:32 PM | $42.29 | Up $0.00 | $42.29 | $42.19 | 300 |
| 12:29 PM | $42.29 | Down $ -0.02 | $42.29 | $42.29 | 100 |
| 12:29 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 12:29 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 12:13 PM | $42.31 | Up $0.09 | $42.31 | $42.31 | 400 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:13 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:09 PM | $42.22 | Down $ -0.05 | $42.22 | $42.22 | 100 |
| 12:09 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:09 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:09 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:07 PM | $42.27 | Down $ -0.13 | $42.27 | $42.27 | 100 |
| 12:07 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 11:52 AM | $42.40 | Down $ -0.01 | $42.40 | $42.40 | 100 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:52 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:48 AM | $42.41 | Down $ -0.05 | $42.41 | $42.41 | 100 |
| 11:48 AM | $42.41 | Up $0.00 | $42.41 | $42.41 | 0 |
| 11:48 AM | $42.41 | Up $0.00 | $42.41 | $42.41 | 0 |
| 11:48 AM | $42.41 | Up $0.00 | $42.41 | $42.41 | 0 |
| 11:38 AM | $42.46 | Up $0.04 | $42.46 | $42.44 | 600 |
| 11:38 AM | $42.46 | Up $0.00 | $42.46 | $42.44 | 0 |
| 11:38 AM | $42.46 | Up $0.00 | $42.46 | $42.44 | 0 |
| 11:38 AM | $42.46 | Up $0.00 | $42.46 | $42.44 | 0 |
| 11:38 AM | $42.46 | Up $0.00 | $42.46 | $42.44 | 0 |
| 11:38 AM | $42.46 | Up $0.00 | $42.46 | $42.44 | 0 |
| 11:38 AM | $42.46 | Up $0.00 | $42.46 | $42.44 | 0 |
| 11:38 AM | $42.46 | Up $0.00 | $42.46 | $42.44 | 0 |
| 11:38 AM | $42.46 | Up $0.00 | $42.46 | $42.44 | 0 |
| 11:38 AM | $42.46 | Up $0.00 | $42.46 | $42.44 | 0 |
| 11:33 AM | $42.42 | Up $0.09 | $42.42 | $42.42 | 200 |
| 11:33 AM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 11:33 AM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 11:33 AM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 11:33 AM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 11:20 AM | $42.33 | Up $0.09 | $42.33 | $42.30 | 800 |
| 11:20 AM | $42.33 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:20 AM | $42.33 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:20 AM | $42.33 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:20 AM | $42.33 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:20 AM | $42.33 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:20 AM | $42.33 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:20 AM | $42.33 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:20 AM | $42.33 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:20 AM | $42.33 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:20 AM | $42.33 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:20 AM | $42.33 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:20 AM | $42.33 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:18 AM | $42.24 | Up $0.04 | $42.24 | $42.24 | 200 |
| 11:18 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:16 AM | $42.20 | Up $0.04 | $42.20 | $42.19 | 200 |
| 11:16 AM | $42.20 | Up $0.00 | $42.20 | $42.19 | 0 |
| 11:15 AM | $42.16 | Up $0.03 | $42.16 | $42.16 | 300 |
| 11:13 AM | $42.13 | Up $0.00 | $42.13 | $42.13 | 200 |
| 11:13 AM | $42.13 | Up $0.00 | $42.13 | $42.13 | 0 |
| 11:08 AM | $42.13 | Up $0.03 | $42.13 | $42.09 | 1,200 |
| 11:08 AM | $42.13 | Up $0.00 | $42.13 | $42.09 | 0 |
| 11:08 AM | $42.13 | Up $0.00 | $42.13 | $42.09 | 0 |
| 11:08 AM | $42.13 | Up $0.00 | $42.13 | $42.09 | 0 |
| 11:08 AM | $42.13 | Up $0.00 | $42.13 | $42.09 | 0 |
| 10:50 AM | $42.10 | Down $ -0.10 | $42.10 | $42.10 | 100 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:50 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:46 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 600 |
| 10:46 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 10:46 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 10:46 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 10:44 AM | $42.20 | Down $ -0.01 | $42.20 | $42.20 | 100 |
| 10:44 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 10:38 AM | $42.21 | Up $0.13 | $42.25 | $42.20 | 1,400 |
| 10:38 AM | $42.21 | Up $0.00 | $42.25 | $42.20 | 0 |
| 10:38 AM | $42.21 | Up $0.00 | $42.25 | $42.20 | 0 |
| 10:38 AM | $42.21 | Up $0.00 | $42.25 | $42.20 | 0 |
| 10:38 AM | $42.21 | Up $0.00 | $42.25 | $42.20 | 0 |
| 10:38 AM | $42.21 | Up $0.00 | $42.25 | $42.20 | 0 |
| 10:28 AM | $42.08 | Down $ -0.25 | $42.08 | $42.08 | 100 |
| 10:28 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:28 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:28 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:28 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:28 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:28 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:28 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:28 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:28 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:12 AM | $42.33 | Down $ -0.03 | $42.33 | $42.32 | 200 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:12 AM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 10:10 AM | $42.36 | Down $ -0.12 | $42.39 | $42.36 | 600 |
| 10:10 AM | $42.36 | Up $0.00 | $42.39 | $42.36 | 0 |
| 10:07 AM | $42.48 | Up $0.13 | $42.48 | $42.48 | 200 |
| 10:07 AM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 10:07 AM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 10:03 AM | $42.35 | Up $0.09 | $42.43 | $42.34 | 1,600 |
| 10:03 AM | $42.35 | Up $0.00 | $42.43 | $42.34 | 0 |
| 10:03 AM | $42.35 | Up $0.00 | $42.43 | $42.34 | 0 |
| 10:03 AM | $42.35 | Up $0.00 | $42.43 | $42.34 | 0 |
| 09:50 AM | $42.26 | Up $0.03 | $42.26 | $42.23 | 1,500 |
| 09:50 AM | $42.26 | Up $0.00 | $42.26 | $42.23 | 0 |
| 09:50 AM | $42.26 | Up $0.00 | $42.26 | $42.23 | 0 |
| 09:50 AM | $42.26 | Up $0.00 | $42.26 | $42.23 | 0 |
| 09:50 AM | $42.26 | Up $0.00 | $42.26 | $42.23 | 0 |
| 09:50 AM | $42.26 | Up $0.00 | $42.26 | $42.23 | 0 |
| 09:50 AM | $42.26 | Up $0.00 | $42.26 | $42.23 | 0 |
| 09:50 AM | $42.26 | Up $0.00 | $42.26 | $42.23 | 0 |
| 09:50 AM | $42.26 | Up $0.00 | $42.26 | $42.23 | 0 |
| 09:50 AM | $42.26 | Up $0.00 | $42.26 | $42.23 | 0 |
| 09:50 AM | $42.26 | Up $0.00 | $42.26 | $42.23 | 0 |
| 09:50 AM | $42.26 | Up $0.00 | $42.26 | $42.23 | 0 |
| 09:50 AM | $42.26 | Up $0.00 | $42.26 | $42.23 | 0 |
| 09:48 AM | $42.23 | Up $0.03 | $42.23 | $42.23 | 100 |
| 09:48 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 09:43 AM | $42.20 | Down $ -0.23 | $42.20 | $42.20 | 200 |
| 09:43 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 09:43 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 09:43 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 09:43 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 09:37 AM | $42.43 | Up $0.07 | $42.43 | $42.42 | 300 |
| 09:37 AM | $42.43 | Up $0.00 | $42.43 | $42.42 | 0 |
| 09:37 AM | $42.43 | Up $0.00 | $42.43 | $42.42 | 0 |
| 09:37 AM | $42.43 | Up $0.00 | $42.43 | $42.42 | 0 |
| 09:37 AM | $42.43 | Up $0.00 | $42.43 | $42.42 | 0 |
| 09:37 AM | $42.43 | Up $0.00 | $42.43 | $42.42 | 0 |
| 09:35 AM | $42.36 | Up $0.12 | $42.36 | $42.35 | 200 |
| 09:35 AM | $42.36 | Up $0.00 | $42.36 | $42.35 | 0 |
| 09:30 AM | $42.24 | Up $0.60 | $42.24 | $42.17 | 700 |
| 09:30 AM | $42.24 | Up $0.00 | $42.24 | $42.17 | 0 |
| 09:30 AM | $42.24 | Up $0.00 | $42.24 | $42.17 | 0 |
| 09:30 AM | $42.24 | Up $0.00 | $42.24 | $42.17 | 0 |
| 09:30 AM | $42.24 | Up $0.00 | $42.24 | $42.17 | 0 |
| Previous close | $41.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $42.24 | $42.27 | $42.52 | $42.01 | 18,300 |
| 17-09-2025 | $41.64 | $41.28 | $41.71 | $41.06 | 22,700 |
| 16-09-2025 | $41.07 | $41.40 | $41.67 | $40.89 | 22,500 |
| 15-09-2025 | $42.03 | $41.94 | $42.18 | $41.91 | 16,600 |
| 12-09-2025 | $41.85 | $42.09 | $42.09 | $41.80 | 12,800 |
| 11-09-2025 | $41.68 | $42.03 | $42.03 | $41.59 | 13,300 |
| 10-09-2025 | $41.62 | $41.94 | $42.06 | $41.61 | 22,100 |
| 09-09-2025 | $42.95 | $43.78 | $43.87 | $42.86 | 27,500 |
| 08-09-2025 | $43.81 | $43.20 | $43.95 | $43.10 | 39,700 |
| 05-09-2025 | $43.09 | $42.91 | $43.18 | $42.10 | 32,700 |
| 04-09-2025 | $43.11 | $42.29 | $43.13 | $42.23 | 56,500 |
| 03-09-2025 | $42.30 | $42.22 | $42.44 | $42.20 | 18,000 |
| 02-09-2025 | $42.36 | $42.23 | $42.61 | $42.23 | 34,100 |
| 29-08-2025 | $42.79 | $43.01 | $43.19 | $42.69 | 25,100 |
| 28-08-2025 | $43.01 | $42.99 | $43.12 | $42.61 | 27,300 |
| 27-08-2025 | $42.62 | $42.24 | $42.69 | $42.14 | 30,700 |
| 26-08-2025 | $41.98 | $42.16 | $42.43 | $41.62 | 106,800 |
| 25-08-2025 | $42.43 | $42.55 | $42.60 | $42.30 | 14,400 |
| 22-08-2025 | $42.97 | $42.71 | $43.11 | $42.45 | 24,800 |
| 21-08-2025 | $42.53 | $42.17 | $42.65 | $41.99 | 25,100 |
| 20-08-2025 | $41.26 | $41.85 | $42.02 | $41.23 | 23,200 |
| 19-08-2025 | $43.10 | $43.43 | $43.47 | $43.04 | 47,700 |
| 18-08-2025 | $43.68 | $44.11 | $44.11 | $43.50 | 19,600 |
| 15-08-2025 | $43.62 | $43.62 | $43.75 | $43.35 | 61,500 |
| 14-08-2025 | $43.22 | $43.51 | $43.59 | $43.16 | 31,700 |
| 13-08-2025 | $44.25 | $44.30 | $44.52 | $44.09 | 38,300 |
| 12-08-2025 | $43.54 | $43.28 | $43.74 | $43.07 | 44,900 |
| 11-08-2025 | $42.99 | $44.10 | $44.17 | $42.79 | 40,000 |
| 08-08-2025 | $42.02 | $42.41 | $43.14 | $41.93 | 71,300 |
| 07-08-2025 | $40.00 | $40.59 | $40.59 | $39.78 | 47,300 |
Graphs are not available, please refer to the detailed table