Quotes and Market Data
Find a quote
DOCEBO INC
66.22 Down -1.64 (-2.48 %)
Delayed : 2024/03/28 16:00:02
- Previous close $67.86
- Opening $67.32
- Price Ask $66.13
- Price Bid $66.13
- Size Bid 2
- Size Ask 1
- Today High $68.27
- Today Low $66.22
- 52 Weeks High $76.27
- 52 Weeks Low $39.81
- Volume 33,772
Fundamentals
- P/E Ratio : 624.23
- Earnings/Share : 9.30
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 2,006.81
- Shares Out (M) : 30.31
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $66.22 | Down $ -0.19 | $66.22 | $66.22 | 2,100 |
03:53 PM | $66.41 | Up $0.06 | $66.41 | $66.35 | 400 |
03:53 PM | $66.41 | Up $0.00 | $66.41 | $66.35 | 0 |
03:53 PM | $66.41 | Up $0.00 | $66.41 | $66.35 | 0 |
03:53 PM | $66.41 | Up $0.00 | $66.41 | $66.35 | 0 |
03:53 PM | $66.41 | Up $0.00 | $66.41 | $66.35 | 0 |
03:53 PM | $66.41 | Up $0.00 | $66.41 | $66.35 | 0 |
03:53 PM | $66.41 | Up $0.00 | $66.41 | $66.35 | 0 |
03:52 PM | $66.35 | Down $ -0.15 | $66.35 | $66.35 | 100 |
03:50 PM | $66.50 | Up $0.00 | $66.50 | $66.50 | 300 |
03:50 PM | $66.50 | Up $0.00 | $66.50 | $66.50 | 0 |
03:49 PM | $66.50 | Up $0.07 | $66.50 | $66.50 | 100 |
03:48 PM | $66.43 | Down $ -0.13 | $66.55 | $66.43 | 1,200 |
03:46 PM | $66.56 | Up $0.01 | $66.56 | $66.56 | 100 |
03:46 PM | $66.56 | Up $0.00 | $66.56 | $66.56 | 0 |
03:45 PM | $66.55 | Down $ -0.09 | $66.56 | $66.55 | 200 |
03:44 PM | $66.64 | Up $0.06 | $66.64 | $66.64 | 100 |
03:41 PM | $66.58 | Up $0.26 | $66.58 | $66.51 | 300 |
03:41 PM | $66.58 | Up $0.00 | $66.58 | $66.51 | 0 |
03:41 PM | $66.58 | Up $0.00 | $66.58 | $66.51 | 0 |
03:39 PM | $66.32 | Up $0.10 | $66.32 | $66.32 | 200 |
03:39 PM | $66.32 | Up $0.00 | $66.32 | $66.32 | 0 |
03:38 PM | $66.22 | Down $ -0.30 | $66.47 | $66.22 | 800 |
03:36 PM | $66.52 | Up $0.00 | $66.52 | $66.51 | 500 |
03:36 PM | $66.52 | Up $0.00 | $66.52 | $66.51 | 0 |
03:08 PM | $66.52 | Up $0.02 | $66.52 | $66.52 | 300 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:08 PM | $66.52 | Up $0.00 | $66.52 | $66.52 | 0 |
03:07 PM | $66.50 | Down $ -0.21 | $66.50 | $66.50 | 1,600 |
03:04 PM | $66.71 | Down $ -0.07 | $66.71 | $66.70 | 800 |
03:04 PM | $66.71 | Up $0.00 | $66.71 | $66.70 | 0 |
03:04 PM | $66.71 | Up $0.00 | $66.71 | $66.70 | 0 |
02:59 PM | $66.78 | Up $0.06 | $66.78 | $66.78 | 300 |
02:59 PM | $66.78 | Up $0.00 | $66.78 | $66.78 | 0 |
02:59 PM | $66.78 | Up $0.00 | $66.78 | $66.78 | 0 |
02:59 PM | $66.78 | Up $0.00 | $66.78 | $66.78 | 0 |
02:59 PM | $66.78 | Up $0.00 | $66.78 | $66.78 | 0 |
02:57 PM | $66.72 | Up $0.09 | $66.72 | $66.72 | 200 |
02:57 PM | $66.72 | Up $0.00 | $66.72 | $66.72 | 0 |
02:52 PM | $66.63 | Down $ -0.04 | $66.63 | $66.63 | 400 |
02:52 PM | $66.63 | Up $0.00 | $66.63 | $66.63 | 0 |
02:52 PM | $66.63 | Up $0.00 | $66.63 | $66.63 | 0 |
02:52 PM | $66.63 | Up $0.00 | $66.63 | $66.63 | 0 |
02:52 PM | $66.63 | Up $0.00 | $66.63 | $66.63 | 0 |
02:48 PM | $66.67 | Down $ -0.02 | $66.67 | $66.63 | 300 |
02:48 PM | $66.67 | Up $0.00 | $66.67 | $66.63 | 0 |
02:48 PM | $66.67 | Up $0.00 | $66.67 | $66.63 | 0 |
02:48 PM | $66.67 | Up $0.00 | $66.67 | $66.63 | 0 |
02:39 PM | $66.69 | Up $0.00 | $66.69 | $66.69 | 200 |
02:39 PM | $66.69 | Up $0.00 | $66.69 | $66.69 | 0 |
02:39 PM | $66.69 | Up $0.00 | $66.69 | $66.69 | 0 |
02:39 PM | $66.69 | Up $0.00 | $66.69 | $66.69 | 0 |
02:39 PM | $66.69 | Up $0.00 | $66.69 | $66.69 | 0 |
02:39 PM | $66.69 | Up $0.00 | $66.69 | $66.69 | 0 |
02:39 PM | $66.69 | Up $0.00 | $66.69 | $66.69 | 0 |
02:39 PM | $66.69 | Up $0.00 | $66.69 | $66.69 | 0 |
02:39 PM | $66.69 | Up $0.00 | $66.69 | $66.69 | 0 |
02:36 PM | $66.69 | Up $0.12 | $66.69 | $66.69 | 200 |
02:36 PM | $66.69 | Up $0.00 | $66.69 | $66.69 | 0 |
02:36 PM | $66.69 | Up $0.00 | $66.69 | $66.69 | 0 |
02:32 PM | $66.57 | Down $ -0.11 | $66.57 | $66.49 | 800 |
02:32 PM | $66.57 | Up $0.00 | $66.57 | $66.49 | 0 |
02:32 PM | $66.57 | Up $0.00 | $66.57 | $66.49 | 0 |
02:32 PM | $66.57 | Up $0.00 | $66.57 | $66.49 | 0 |
02:26 PM | $66.68 | Down $ -0.02 | $66.68 | $66.68 | 200 |
02:26 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
02:26 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
02:26 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
02:26 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
02:26 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
02:19 PM | $66.70 | Up $0.17 | $66.70 | $66.65 | 1,800 |
02:19 PM | $66.70 | Up $0.00 | $66.70 | $66.65 | 0 |
02:19 PM | $66.70 | Up $0.00 | $66.70 | $66.65 | 0 |
02:19 PM | $66.70 | Up $0.00 | $66.70 | $66.65 | 0 |
02:19 PM | $66.70 | Up $0.00 | $66.70 | $66.65 | 0 |
02:19 PM | $66.70 | Up $0.00 | $66.70 | $66.65 | 0 |
02:19 PM | $66.70 | Up $0.00 | $66.70 | $66.65 | 0 |
02:14 PM | $66.53 | Up $0.07 | $66.54 | $66.53 | 300 |
02:14 PM | $66.53 | Up $0.00 | $66.54 | $66.53 | 0 |
02:14 PM | $66.53 | Up $0.00 | $66.54 | $66.53 | 0 |
02:14 PM | $66.53 | Up $0.00 | $66.54 | $66.53 | 0 |
02:14 PM | $66.53 | Up $0.00 | $66.54 | $66.53 | 0 |
02:06 PM | $66.46 | Up $0.07 | $66.46 | $66.46 | 100 |
02:06 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
02:06 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
02:06 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
02:06 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
02:06 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
02:06 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
02:06 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
02:04 PM | $66.39 | Up $0.04 | $66.39 | $66.39 | 200 |
02:04 PM | $66.39 | Up $0.00 | $66.39 | $66.39 | 0 |
02:03 PM | $66.35 | Down $ -0.30 | $66.35 | $66.22 | 700 |
01:56 PM | $66.65 | Down $ -0.23 | $66.72 | $66.65 | 400 |
01:56 PM | $66.65 | Up $0.00 | $66.72 | $66.65 | 0 |
01:56 PM | $66.65 | Up $0.00 | $66.72 | $66.65 | 0 |
01:56 PM | $66.65 | Up $0.00 | $66.72 | $66.65 | 0 |
01:56 PM | $66.65 | Up $0.00 | $66.72 | $66.65 | 0 |
01:56 PM | $66.65 | Up $0.00 | $66.72 | $66.65 | 0 |
01:56 PM | $66.65 | Up $0.00 | $66.72 | $66.65 | 0 |
01:55 PM | $66.88 | Down $ -0.07 | $66.88 | $66.88 | 400 |
01:54 PM | $66.95 | Up $0.00 | $66.95 | $66.95 | 100 |
01:51 PM | $66.95 | Down $ -0.08 | $66.95 | $66.95 | 100 |
01:51 PM | $66.95 | Up $0.00 | $66.95 | $66.95 | 0 |
01:51 PM | $66.95 | Up $0.00 | $66.95 | $66.95 | 0 |
01:50 PM | $67.03 | Up $0.03 | $67.03 | $67.03 | 100 |
01:38 PM | $67.00 | Up $0.12 | $67.00 | $67.00 | 300 |
01:38 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:38 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:38 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:38 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:38 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:38 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:38 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:38 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:38 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:38 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:38 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:26 PM | $66.88 | Down $ -0.14 | $66.96 | $66.88 | 300 |
01:26 PM | $66.88 | Up $0.00 | $66.96 | $66.88 | 0 |
01:26 PM | $66.88 | Up $0.00 | $66.96 | $66.88 | 0 |
01:26 PM | $66.88 | Up $0.00 | $66.96 | $66.88 | 0 |
01:26 PM | $66.88 | Up $0.00 | $66.96 | $66.88 | 0 |
01:26 PM | $66.88 | Up $0.00 | $66.96 | $66.88 | 0 |
01:26 PM | $66.88 | Up $0.00 | $66.96 | $66.88 | 0 |
01:26 PM | $66.88 | Up $0.00 | $66.96 | $66.88 | 0 |
01:26 PM | $66.88 | Up $0.00 | $66.96 | $66.88 | 0 |
01:26 PM | $66.88 | Up $0.00 | $66.96 | $66.88 | 0 |
01:26 PM | $66.88 | Up $0.00 | $66.96 | $66.88 | 0 |
01:26 PM | $66.88 | Up $0.00 | $66.96 | $66.88 | 0 |
01:16 PM | $67.02 | Up $0.02 | $67.02 | $67.02 | 100 |
01:16 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
01:16 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
01:16 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
01:16 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
01:16 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
01:16 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
01:16 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
01:16 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
01:16 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
01:11 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 1,200 |
01:11 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:11 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:11 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:11 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:08 PM | $67.00 | Down $ -0.09 | $67.00 | $67.00 | 1,000 |
01:08 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:08 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
01:05 PM | $67.09 | Down $ -0.21 | $67.09 | $67.09 | 100 |
01:05 PM | $67.09 | Up $0.00 | $67.09 | $67.09 | 0 |
01:05 PM | $67.09 | Up $0.00 | $67.09 | $67.09 | 0 |
12:59 PM | $67.30 | Up $0.02 | $67.30 | $67.30 | 100 |
12:59 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
12:59 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
12:59 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
12:59 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
12:59 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
12:49 PM | $67.28 | Down $ -0.07 | $67.30 | $67.28 | 3,500 |
12:49 PM | $67.28 | Up $0.00 | $67.30 | $67.28 | 0 |
12:49 PM | $67.28 | Up $0.00 | $67.30 | $67.28 | 0 |
12:49 PM | $67.28 | Up $0.00 | $67.30 | $67.28 | 0 |
12:49 PM | $67.28 | Up $0.00 | $67.30 | $67.28 | 0 |
12:49 PM | $67.28 | Up $0.00 | $67.30 | $67.28 | 0 |
12:49 PM | $67.28 | Up $0.00 | $67.30 | $67.28 | 0 |
12:49 PM | $67.28 | Up $0.00 | $67.30 | $67.28 | 0 |
12:49 PM | $67.28 | Up $0.00 | $67.30 | $67.28 | 0 |
12:49 PM | $67.28 | Up $0.00 | $67.30 | $67.28 | 0 |
12:40 PM | $67.35 | Down $ -0.02 | $67.35 | $67.35 | 200 |
12:40 PM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
12:40 PM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
12:40 PM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
12:40 PM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
12:40 PM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
12:40 PM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
12:40 PM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
12:40 PM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
12:39 PM | $67.37 | Up $0.09 | $67.45 | $67.28 | 1,700 |
12:36 PM | $67.28 | Down $ -0.12 | $67.28 | $67.28 | 200 |
12:36 PM | $67.28 | Up $0.00 | $67.28 | $67.28 | 0 |
12:36 PM | $67.28 | Up $0.00 | $67.28 | $67.28 | 0 |
12:32 PM | $67.40 | Down $ -0.05 | $67.46 | $67.40 | 400 |
12:32 PM | $67.40 | Up $0.00 | $67.46 | $67.40 | 0 |
12:32 PM | $67.40 | Up $0.00 | $67.46 | $67.40 | 0 |
12:32 PM | $67.40 | Up $0.00 | $67.46 | $67.40 | 0 |
12:30 PM | $67.45 | Up $0.00 | $67.45 | $67.45 | 100 |
12:30 PM | $67.45 | Up $0.00 | $67.45 | $67.45 | 0 |
12:29 PM | $67.45 | Up $0.11 | $67.45 | $67.45 | 100 |
12:17 PM | $67.34 | Down $ -0.11 | $67.34 | $67.34 | 100 |
12:17 PM | $67.34 | Up $0.00 | $67.34 | $67.34 | 0 |
12:17 PM | $67.34 | Up $0.00 | $67.34 | $67.34 | 0 |
12:17 PM | $67.34 | Up $0.00 | $67.34 | $67.34 | 0 |
12:17 PM | $67.34 | Up $0.00 | $67.34 | $67.34 | 0 |
12:17 PM | $67.34 | Up $0.00 | $67.34 | $67.34 | 0 |
12:17 PM | $67.34 | Up $0.00 | $67.34 | $67.34 | 0 |
12:17 PM | $67.34 | Up $0.00 | $67.34 | $67.34 | 0 |
12:17 PM | $67.34 | Up $0.00 | $67.34 | $67.34 | 0 |
12:17 PM | $67.34 | Up $0.00 | $67.34 | $67.34 | 0 |
12:17 PM | $67.34 | Up $0.00 | $67.34 | $67.34 | 0 |
12:17 PM | $67.34 | Up $0.00 | $67.34 | $67.34 | 0 |
12:14 PM | $67.45 | Down $ -0.16 | $67.61 | $67.45 | 1,200 |
12:14 PM | $67.45 | Up $0.00 | $67.61 | $67.45 | 0 |
12:14 PM | $67.45 | Up $0.00 | $67.61 | $67.45 | 0 |
12:13 PM | $67.61 | Down $ -0.08 | $67.61 | $67.61 | 100 |
12:10 PM | $67.69 | Down $ -0.07 | $67.75 | $67.69 | 300 |
12:10 PM | $67.69 | Up $0.00 | $67.75 | $67.69 | 0 |
12:10 PM | $67.69 | Up $0.00 | $67.75 | $67.69 | 0 |
12:07 PM | $67.76 | Down $ -0.15 | $67.76 | $67.76 | 200 |
12:07 PM | $67.76 | Up $0.00 | $67.76 | $67.76 | 0 |
12:07 PM | $67.76 | Up $0.00 | $67.76 | $67.76 | 0 |
11:55 AM | $67.91 | Up $0.00 | $67.93 | $67.91 | 300 |
11:55 AM | $67.91 | Up $0.00 | $67.93 | $67.91 | 0 |
11:55 AM | $67.91 | Up $0.00 | $67.93 | $67.91 | 0 |
11:55 AM | $67.91 | Up $0.00 | $67.93 | $67.91 | 0 |
11:55 AM | $67.91 | Up $0.00 | $67.93 | $67.91 | 0 |
11:55 AM | $67.91 | Up $0.00 | $67.93 | $67.91 | 0 |
11:55 AM | $67.91 | Up $0.00 | $67.93 | $67.91 | 0 |
11:55 AM | $67.91 | Up $0.00 | $67.93 | $67.91 | 0 |
11:55 AM | $67.91 | Up $0.00 | $67.93 | $67.91 | 0 |
11:55 AM | $67.91 | Up $0.00 | $67.93 | $67.91 | 0 |
11:55 AM | $67.91 | Up $0.00 | $67.93 | $67.91 | 0 |
11:55 AM | $67.91 | Up $0.00 | $67.93 | $67.91 | 0 |
11:51 AM | $67.91 | Up $0.07 | $67.91 | $67.91 | 100 |
11:51 AM | $67.91 | Up $0.00 | $67.91 | $67.91 | 0 |
11:51 AM | $67.91 | Up $0.00 | $67.91 | $67.91 | 0 |
11:51 AM | $67.91 | Up $0.00 | $67.91 | $67.91 | 0 |
11:50 AM | $67.84 | Up $0.01 | $67.85 | $67.83 | 400 |
11:40 AM | $67.83 | Up $0.04 | $67.83 | $67.83 | 300 |
11:40 AM | $67.83 | Up $0.00 | $67.83 | $67.83 | 0 |
11:40 AM | $67.83 | Up $0.00 | $67.83 | $67.83 | 0 |
11:40 AM | $67.83 | Up $0.00 | $67.83 | $67.83 | 0 |
11:40 AM | $67.83 | Up $0.00 | $67.83 | $67.83 | 0 |
11:40 AM | $67.83 | Up $0.00 | $67.83 | $67.83 | 0 |
11:40 AM | $67.83 | Up $0.00 | $67.83 | $67.83 | 0 |
11:40 AM | $67.83 | Up $0.00 | $67.83 | $67.83 | 0 |
11:40 AM | $67.83 | Up $0.00 | $67.83 | $67.83 | 0 |
11:40 AM | $67.83 | Up $0.00 | $67.83 | $67.83 | 0 |
11:22 AM | $67.79 | Down $ -0.21 | $67.81 | $67.79 | 200 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:22 AM | $67.79 | Up $0.00 | $67.81 | $67.79 | 0 |
11:07 AM | $68.00 | Down $ -0.14 | $68.01 | $68.00 | 300 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
11:07 AM | $68.00 | Up $0.00 | $68.01 | $68.00 | 0 |
10:51 AM | $68.14 | Up $0.12 | $68.14 | $68.14 | 200 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:51 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:48 AM | $68.02 | Up $0.06 | $68.02 | $68.02 | 100 |
10:48 AM | $68.02 | Up $0.00 | $68.02 | $68.02 | 0 |
10:48 AM | $68.02 | Up $0.00 | $68.02 | $68.02 | 0 |
10:46 AM | $67.96 | Down $ -0.07 | $67.97 | $67.96 | 600 |
10:46 AM | $67.96 | Up $0.00 | $67.97 | $67.96 | 0 |
10:40 AM | $68.03 | Down $ -0.24 | $68.12 | $68.03 | 300 |
10:40 AM | $68.03 | Up $0.00 | $68.12 | $68.03 | 0 |
10:40 AM | $68.03 | Up $0.00 | $68.12 | $68.03 | 0 |
10:40 AM | $68.03 | Up $0.00 | $68.12 | $68.03 | 0 |
10:40 AM | $68.03 | Up $0.00 | $68.12 | $68.03 | 0 |
10:40 AM | $68.03 | Up $0.00 | $68.12 | $68.03 | 0 |
10:37 AM | $68.27 | Up $0.07 | $68.27 | $68.27 | 100 |
10:37 AM | $68.27 | Up $0.00 | $68.27 | $68.27 | 0 |
10:37 AM | $68.27 | Up $0.00 | $68.27 | $68.27 | 0 |
10:19 AM | $68.20 | Up $0.06 | $68.20 | $68.20 | 100 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:17 AM | $68.14 | Up $0.03 | $68.14 | $68.14 | 200 |
10:17 AM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
10:15 AM | $68.11 | Down $ -0.02 | $68.11 | $68.11 | 200 |
10:15 AM | $68.11 | Up $0.00 | $68.11 | $68.11 | 0 |
10:09 AM | $68.13 | Down $ -0.07 | $68.13 | $68.13 | 100 |
10:09 AM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
10:09 AM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
10:09 AM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
10:09 AM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
10:09 AM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
10:02 AM | $68.20 | Up $0.40 | $68.20 | $68.20 | 100 |
10:02 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:02 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:02 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:02 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:02 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
10:02 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
09:58 AM | $67.80 | Down $ -0.28 | $67.80 | $67.80 | 100 |
09:58 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
09:58 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
09:58 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
09:56 AM | $68.08 | Up $0.31 | $68.08 | $68.08 | 100 |
09:56 AM | $68.08 | Up $0.00 | $68.08 | $68.08 | 0 |
09:44 AM | $67.77 | Down $ -0.28 | $67.90 | $67.77 | 500 |
09:44 AM | $67.77 | Up $0.00 | $67.90 | $67.77 | 0 |
09:44 AM | $67.77 | Up $0.00 | $67.90 | $67.77 | 0 |
09:44 AM | $67.77 | Up $0.00 | $67.90 | $67.77 | 0 |
09:44 AM | $67.77 | Up $0.00 | $67.90 | $67.77 | 0 |
09:44 AM | $67.77 | Up $0.00 | $67.90 | $67.77 | 0 |
09:44 AM | $67.77 | Up $0.00 | $67.90 | $67.77 | 0 |
09:44 AM | $67.77 | Up $0.00 | $67.90 | $67.77 | 0 |
09:44 AM | $67.77 | Up $0.00 | $67.90 | $67.77 | 0 |
09:44 AM | $67.77 | Up $0.00 | $67.90 | $67.77 | 0 |
09:44 AM | $67.77 | Up $0.00 | $67.90 | $67.77 | 0 |
09:44 AM | $67.77 | Up $0.00 | $67.90 | $67.77 | 0 |
09:42 AM | $68.05 | Up $0.70 | $68.05 | $68.05 | 100 |
09:42 AM | $68.05 | Up $0.00 | $68.05 | $68.05 | 0 |
09:36 AM | $67.35 | Up $0.03 | $67.35 | $67.35 | 100 |
09:36 AM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
09:36 AM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
09:36 AM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
09:36 AM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
09:36 AM | $67.35 | Up $0.00 | $67.35 | $67.35 | 0 |
09:30 AM | $67.32 | Down $ -0.54 | $67.32 | $67.32 | 400 |
09:30 AM | $67.32 | Up $0.00 | $67.32 | $67.32 | 0 |
09:30 AM | $67.32 | Up $0.00 | $67.32 | $67.32 | 0 |
09:30 AM | $67.32 | Up $0.00 | $67.32 | $67.32 | 0 |
09:30 AM | $67.32 | Up $0.00 | $67.32 | $67.32 | 0 |
09:30 AM | $67.32 | Up $0.00 | $67.32 | $67.32 | 0 |
Previous close | $67.86 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28-03-2024 | $66.22 | $67.76 | $67.76 | $66.22 | 27,100 |
27-03-2024 | $67.86 | $68.17 | $68.40 | $67.63 | 11,600 |
26-03-2024 | $67.83 | $68.50 | $68.78 | $67.70 | 19,000 |
25-03-2024 | $68.49 | $68.41 | $68.67 | $68.22 | 8,500 |
22-03-2024 | $68.55 | $68.51 | $69.00 | $68.31 | 16,800 |
21-03-2024 | $69.67 | $69.72 | $70.25 | $69.40 | 20,200 |
20-03-2024 | $69.60 | $67.82 | $70.07 | $67.82 | 21,500 |
19-03-2024 | $68.43 | $68.39 | $69.07 | $68.39 | 11,700 |
18-03-2024 | $69.25 | $69.15 | $69.77 | $69.15 | 11,500 |
15-03-2024 | $70.45 | $70.66 | $71.08 | $70.36 | 16,000 |
14-03-2024 | $71.04 | $70.61 | $71.59 | $70.61 | 24,200 |
13-03-2024 | $69.50 | $69.98 | $70.25 | $69.37 | 17,800 |
12-03-2024 | $70.99 | $70.79 | $71.02 | $70.47 | 15,000 |
11-03-2024 | $70.76 | $69.91 | $70.85 | $69.91 | 28,300 |
08-03-2024 | $70.36 | $70.66 | $70.66 | $69.04 | 33,200 |
07-03-2024 | $71.19 | $71.82 | $72.70 | $70.89 | 26,100 |
06-03-2024 | $70.99 | $71.23 | $71.52 | $70.37 | 31,900 |
05-03-2024 | $70.91 | $70.95 | $71.65 | $70.63 | 41,400 |
04-03-2024 | $73.76 | $72.66 | $74.34 | $72.66 | 31,300 |
01-03-2024 | $72.93 | $75.06 | $75.10 | $72.70 | 71,400 |
29-02-2024 | $74.08 | $72.91 | $74.22 | $72.83 | 165,300 |
28-02-2024 | $73.15 | $72.10 | $73.21 | $71.91 | 33,500 |
27-02-2024 | $73.45 | $73.23 | $74.25 | $73.04 | 46,700 |
26-02-2024 | $71.68 | $71.88 | $72.74 | $70.80 | 40,800 |
23-02-2024 | $72.13 | $70.80 | $73.73 | $70.33 | 198,700 |
22-02-2024 | $61.62 | $62.57 | $62.67 | $61.40 | 22,100 |
21-02-2024 | $62.04 | $62.01 | $62.73 | $61.83 | 30,600 |
20-02-2024 | $62.21 | $62.79 | $62.80 | $61.93 | 15,300 |
16-02-2024 | $61.37 | $61.70 | $62.05 | $61.29 | 14,300 |
15-02-2024 | $61.87 | $61.60 | $62.21 | $61.50 | 20,700 |
Graphs are not available, please refer to the detailed table