Quotes and Market Data
Find a quote
DAURA GOLD CORP
0.33 Down -0.02 (-6.06 %)
Delayed : 2025/10/20 12:30:00
- Previous close $0.35
- Opening $0.33
- Price Ask $0.33
- Price Bid $0.33
- Size Bid 11000
- Size Ask 2000
- Today High $0.33
- Today Low $0.33
- 52 Weeks High $0.50
- 52 Weeks Low $0.06
- Volume 23,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:53 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 2,500 |
| 10:28 AM | $0.33 | Up $0.01 | $0.33 | $0.33 | 6,500 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:28 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 3,000 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:08 AM | $0.33 | Up $0.00 | $0.33 | $0.33 | 0 |
| 10:07 AM | $0.33 | Down $ -0.03 | $0.33 | $0.33 | 11,000 |
| Previous close | $0.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-10-2025 | $0.35 | $0.35 | $0.35 | $0.33 | 119,000 |
| 16-10-2025 | $0.37 | $0.38 | $0.38 | $0.37 | 133,000 |
| 15-10-2025 | $0.37 | $0.37 | $0.37 | $0.36 | 84,500 |
| 14-10-2025 | $0.38 | $0.37 | $0.38 | $0.37 | 15,500 |
| 10-10-2025 | $0.38 | $0.39 | $0.39 | $0.38 | 30,000 |
| 09-10-2025 | $0.38 | $0.40 | $0.40 | $0.38 | 9,500 |
| 08-10-2025 | $0.40 | $0.42 | $0.42 | $0.40 | 46,500 |
| 07-10-2025 | $0.39 | $0.39 | $0.40 | $0.39 | 61,000 |
| 06-10-2025 | $0.41 | $0.44 | $0.45 | $0.41 | 128,500 |
| 03-10-2025 | $0.36 | $0.37 | $0.39 | $0.36 | 69,000 |
| 02-10-2025 | $0.34 | $0.35 | $0.35 | $0.34 | 339,000 |
| 01-10-2025 | $0.36 | $0.38 | $0.39 | $0.36 | 101,000 |
| 30-09-2025 | $0.35 | $0.37 | $0.38 | $0.35 | 390,000 |
| 29-09-2025 | $0.38 | $0.38 | $0.39 | $0.38 | 108,500 |
| 26-09-2025 | $0.40 | $0.41 | $0.42 | $0.38 | 424,000 |
| 25-09-2025 | $0.50 | $0.35 | $0.50 | $0.34 | 252,500 |
| 24-09-2025 | $0.31 | $0.30 | $0.31 | $0.30 | 119,500 |
| 23-09-2025 | $0.31 | $0.34 | $0.34 | $0.30 | 314,000 |
| 22-09-2025 | $0.32 | $0.32 | $0.32 | $0.31 | 252,000 |
| 19-09-2025 | $0.33 | $0.33 | $0.34 | $0.30 | 407,500 |
| 18-09-2025 | $0.30 | $0.32 | $0.32 | $0.30 | 134,500 |
| 17-09-2025 | $0.30 | $0.28 | $0.33 | $0.27 | 288,000 |
| 16-09-2025 | $0.25 | $0.27 | $0.27 | $0.25 | 11,000 |
| 15-09-2025 | $0.27 | $0.25 | $0.27 | $0.25 | 30,500 |
| 12-09-2025 | $0.26 | $0.26 | $0.26 | $0.26 | 110,000 |
| 11-09-2025 | $0.26 | $0.27 | $0.27 | $0.25 | 124,500 |
| 10-09-2025 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 09-09-2025 | $0.26 | $0.24 | $0.26 | $0.24 | 300,000 |
| 08-09-2025 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 05-09-2025 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
Graphs are not available, please refer to the detailed table