Quotes and Market Data
Find a quote
DAURA GOLD CORP
0.28 Down -0.02 (-7.14 %)
Delayed : 2025/11/10 17:40:00
- Previous close $0.30
- Opening $0.30
- Price Ask $0.28
- Price Bid $0.28
- Size Bid 55500
- Size Ask 500
- Today High $0.30
- Today Low $0.28
- 52 Weeks High $0.50
- 52 Weeks Low $0.06
- Volume 110,782
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 1,500 |
| 03:53 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 10,000 |
| 03:53 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:53 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:53 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:53 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 4,000 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:25 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:24 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 1,000 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 5,000 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:50 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 7,000 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 4,500 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:14 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:44 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:34 PM | $0.28 | Down $0.00 | $0.29 | $0.28 | 36,000 |
| 12:34 PM | $0.28 | Up $0.00 | $0.29 | $0.28 | 0 |
| 12:34 PM | $0.28 | Up $0.00 | $0.29 | $0.28 | 0 |
| 12:34 PM | $0.28 | Up $0.00 | $0.29 | $0.28 | 0 |
| 12:34 PM | $0.28 | Up $0.00 | $0.29 | $0.28 | 0 |
| 12:34 PM | $0.28 | Up $0.00 | $0.29 | $0.28 | 0 |
| 12:34 PM | $0.28 | Up $0.00 | $0.29 | $0.28 | 0 |
| 12:34 PM | $0.28 | Up $0.00 | $0.29 | $0.28 | 0 |
| 12:34 PM | $0.28 | Up $0.00 | $0.29 | $0.28 | 0 |
| 12:34 PM | $0.28 | Up $0.00 | $0.29 | $0.28 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 7,000 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 11:55 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 8,500 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:37 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:36 AM | $0.28 | Down $ -0.02 | $0.30 | $0.28 | 25,000 |
| Previous close | $0.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-11-2025 | $0.28 | $0.29 | $0.29 | $0.28 | 69,500 |
| 07-11-2025 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 06-11-2025 | $0.30 | $0.31 | $0.31 | $0.30 | 48,500 |
| 05-11-2025 | $0.32 | $0.31 | $0.32 | $0.31 | 22,000 |
| 04-11-2025 | $0.29 | $0.34 | $0.34 | $0.29 | 60,500 |
| 03-11-2025 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 31-10-2025 | $0.32 | $0.33 | $0.35 | $0.32 | 0 |
| 30-10-2025 | $0.34 | $0.32 | $0.34 | $0.32 | 1,500 |
| 29-10-2025 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 28-10-2025 | $0.32 | $0.30 | $0.32 | $0.30 | 11,500 |
| 27-10-2025 | $0.30 | $0.31 | $0.31 | $0.29 | 0 |
| 24-10-2025 | $0.31 | $0.31 | $0.31 | $0.31 | 42,000 |
| 23-10-2025 | $0.32 | $0.31 | $0.32 | $0.31 | 14,000 |
| 22-10-2025 | $0.32 | $0.31 | $0.32 | $0.31 | 0 |
| 21-10-2025 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 20-10-2025 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 17-10-2025 | $0.35 | $0.35 | $0.35 | $0.33 | 119,000 |
| 16-10-2025 | $0.37 | $0.37 | $0.38 | $0.37 | 5,000 |
| 15-10-2025 | $0.37 | $0.36 | $0.37 | $0.36 | 30,000 |
| 14-10-2025 | $0.38 | $0.37 | $0.38 | $0.37 | 15,500 |
| 10-10-2025 | $0.38 | $0.40 | $0.40 | $0.38 | 0 |
| 09-10-2025 | $0.38 | $0.40 | $0.40 | $0.38 | 9,500 |
| 08-10-2025 | $0.40 | $0.42 | $0.42 | $0.40 | 26,000 |
| 07-10-2025 | $0.39 | $0.39 | $0.40 | $0.39 | 59,500 |
| 06-10-2025 | $0.41 | $0.44 | $0.44 | $0.41 | 90,000 |
| 03-10-2025 | $0.36 | $0.37 | $0.39 | $0.36 | 52,000 |
| 02-10-2025 | $0.34 | $0.35 | $0.35 | $0.34 | 339,000 |
| 01-10-2025 | $0.36 | $0.38 | $0.39 | $0.36 | 93,000 |
| 30-09-2025 | $0.35 | $0.38 | $0.38 | $0.35 | 306,500 |
| 29-09-2025 | $0.38 | $0.39 | $0.39 | $0.38 | 84,000 |
Graphs are not available, please refer to the detailed table