Quotes and Market Data
Find a quote
DAURA GOLD CORP
0.27 Up 0.01 (1.85 %)
Delayed : 2025/09/16 12:23:53
- Previous close $0.27
- Opening $0.27
- Price Ask $0.25
- Price Bid $0.25
- Size Bid 15000
- Size Ask 1000
- Today High $0.27
- Today Low $0.27
- 52 Weeks High $0.28
- 52 Weeks Low $0.06
- Volume 9,800
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:06 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 1,000 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 4,000 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:52 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.01 | $0.27 | $0.27 | 4,500 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 09:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| Previous close | $0.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $0.27 | $0.25 | $0.27 | $0.25 | 30,500 |
| 12-09-2025 | $0.26 | $0.26 | $0.26 | $0.26 | 110,000 |
| 11-09-2025 | $0.26 | $0.27 | $0.27 | $0.25 | 124,500 |
| 10-09-2025 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 09-09-2025 | $0.26 | $0.24 | $0.26 | $0.24 | 300,000 |
| 08-09-2025 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 05-09-2025 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 04-09-2025 | $0.21 | $0.22 | $0.22 | $0.21 | 100,000 |
| 03-09-2025 | $0.24 | $0.24 | $0.25 | $0.24 | 48,500 |
| 29-08-2025 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 28-08-2025 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 27-08-2025 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 26-08-2025 | $0.21 | $0.20 | $0.21 | $0.20 | 68,000 |
| 25-08-2025 | $0.20 | $0.20 | $0.20 | $0.20 | 36,000 |
| 22-08-2025 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 20-08-2025 | $0.19 | $0.19 | $0.19 | $0.18 | 82,000 |
| 19-08-2025 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 18-08-2025 | $0.20 | $0.22 | $0.22 | $0.20 | 9,000 |
| 15-08-2025 | $0.23 | $0.25 | $0.25 | $0.23 | 3,500 |
| 14-08-2025 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 12-08-2025 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 11-08-2025 | $0.25 | $0.27 | $0.27 | $0.25 | 39,500 |
| 08-08-2025 | $0.26 | $0.25 | $0.28 | $0.25 | 18,000 |
| 07-08-2025 | $0.25 | $0.25 | $0.26 | $0.25 | 48,500 |
| 06-08-2025 | $0.25 | $0.24 | $0.25 | $0.24 | 31,500 |
| 05-08-2025 | $0.24 | $0.22 | $0.25 | $0.22 | 60,500 |
| 01-08-2025 | $0.22 | $0.18 | $0.22 | $0.18 | 36,500 |
| 31-07-2025 | $0.19 | $0.18 | $0.19 | $0.17 | 31,000 |
| 30-07-2025 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
Graphs are not available, please refer to the detailed table