Quotes and Market Data
Find a quote
Invesco Dow Jones Industrial Average Dividend ETF
51.46 Up 0.00 (0.00 %)
Delayed : 2025/05/28 20:00:00
- Previous close $51.46
- Opening $51.88
- Price Ask $49.21
- Price Bid $49.21
- Size Bid 10
- Size Ask 1
- Today High $51.91
- Today Low $51.45
- 52 Weeks High $54.84
- 52 Weeks Low $46.64
- Volume 27,146
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $51.45 | Down $ -0.11 | $51.45 | $51.45 | 100 |
| 03:53 PM | $51.45 | Up $0.00 | $51.45 | $51.45 | 0 |
| 03:53 PM | $51.45 | Up $0.00 | $51.45 | $51.45 | 0 |
| 03:53 PM | $51.45 | Up $0.00 | $51.45 | $51.45 | 0 |
| 03:53 PM | $51.45 | Up $0.00 | $51.45 | $51.45 | 0 |
| 03:53 PM | $51.45 | Up $0.00 | $51.45 | $51.45 | 0 |
| 03:53 PM | $51.45 | Up $0.00 | $51.45 | $51.45 | 0 |
| 03:44 PM | $51.56 | Up $0.07 | $51.56 | $51.56 | 12,393 |
| 03:44 PM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 03:44 PM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 03:44 PM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 03:44 PM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 03:44 PM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 03:44 PM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 03:44 PM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 03:44 PM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 03:37 PM | $51.49 | Down $ -0.02 | $51.49 | $51.49 | 145 |
| 03:37 PM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 03:37 PM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 03:37 PM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 03:37 PM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 03:37 PM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 03:37 PM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 03:35 PM | $51.51 | Down $ -0.07 | $51.51 | $51.51 | 300 |
| 03:35 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 03:26 PM | $51.58 | Down $ -0.02 | $51.58 | $51.55 | 800 |
| 03:26 PM | $51.58 | Up $0.00 | $51.58 | $51.55 | 0 |
| 03:26 PM | $51.58 | Up $0.00 | $51.58 | $51.55 | 0 |
| 03:26 PM | $51.58 | Up $0.00 | $51.58 | $51.55 | 0 |
| 03:26 PM | $51.58 | Up $0.00 | $51.58 | $51.55 | 0 |
| 03:26 PM | $51.58 | Up $0.00 | $51.58 | $51.55 | 0 |
| 03:26 PM | $51.58 | Up $0.00 | $51.58 | $51.55 | 0 |
| 03:26 PM | $51.58 | Up $0.00 | $51.58 | $51.55 | 0 |
| 03:26 PM | $51.58 | Up $0.00 | $51.58 | $51.55 | 0 |
| 03:08 PM | $51.60 | Up $0.01 | $51.60 | $51.60 | 100 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:08 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 03:07 PM | $51.59 | Up $0.08 | $51.59 | $51.59 | 200 |
| 02:58 PM | $51.51 | Down $ -0.08 | $51.51 | $51.51 | 800 |
| 02:58 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:58 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:58 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:58 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:58 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:58 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:58 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:58 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 02:41 PM | $51.59 | Up $0.01 | $51.59 | $51.59 | 800 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:41 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 02:39 PM | $51.58 | Down $0.00 | $51.58 | $51.58 | 200 |
| 02:39 PM | $51.58 | Up $0.00 | $51.58 | $51.58 | 0 |
| 02:38 PM | $51.58 | Down $ -0.01 | $51.58 | $51.58 | 102 |
| 02:14 PM | $51.59 | Down $ -0.07 | $51.59 | $51.57 | 1,000 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 02:14 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 12:48 PM | $51.66 | Down $ -0.02 | $51.66 | $51.66 | 201 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:48 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:46 PM | $51.68 | Up $0.05 | $51.68 | $51.64 | 224 |
| 12:46 PM | $51.68 | Up $0.00 | $51.68 | $51.64 | 0 |
| 12:42 PM | $51.63 | Up $0.04 | $51.63 | $51.63 | 129 |
| 12:42 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:42 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:42 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:21 PM | $51.60 | Up $0.01 | $51.60 | $51.60 | 100 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:21 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:19 PM | $51.59 | Down $ -0.01 | $51.59 | $51.59 | 1,000 |
| 12:19 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 12:12 PM | $51.60 | Down $ -0.01 | $51.60 | $51.60 | 1,500 |
| 12:12 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:12 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:12 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:12 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:12 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:12 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:11 PM | $51.61 | Up $0.02 | $51.61 | $51.61 | 300 |
| 12:01 PM | $51.59 | Down $0.00 | $51.59 | $51.59 | 191 |
| 12:01 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 12:01 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 12:01 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 12:01 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 12:01 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 12:01 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 12:01 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 12:01 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 12:01 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:49 AM | $51.59 | Up $0.03 | $51.59 | $51.59 | 280 |
| 11:49 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:49 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:49 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:49 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:49 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:49 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:49 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:49 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:49 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:49 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:49 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:45 AM | $51.56 | Down $ -0.03 | $51.56 | $51.56 | 200 |
| 11:45 AM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 11:45 AM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 11:45 AM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 11:36 AM | $51.58 | Down $ -0.09 | $51.58 | $51.58 | 150 |
| 11:36 AM | $51.58 | Up $0.00 | $51.58 | $51.58 | 0 |
| 11:36 AM | $51.58 | Up $0.00 | $51.58 | $51.58 | 0 |
| 11:36 AM | $51.58 | Up $0.00 | $51.58 | $51.58 | 0 |
| 11:36 AM | $51.58 | Up $0.00 | $51.58 | $51.58 | 0 |
| 11:36 AM | $51.58 | Up $0.00 | $51.58 | $51.58 | 0 |
| 11:36 AM | $51.58 | Up $0.00 | $51.58 | $51.58 | 0 |
| 11:36 AM | $51.58 | Up $0.00 | $51.58 | $51.58 | 0 |
| 11:36 AM | $51.58 | Up $0.00 | $51.58 | $51.58 | 0 |
| 11:21 AM | $51.67 | Up $0.01 | $51.67 | $51.67 | 967 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:21 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:19 AM | $51.66 | Down $ -0.06 | $51.66 | $51.63 | 315 |
| 11:19 AM | $51.66 | Up $0.00 | $51.66 | $51.63 | 0 |
| 11:00 AM | $51.72 | Down $ -0.05 | $51.72 | $51.72 | 434 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:00 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 10:18 AM | $51.77 | Down $ -0.04 | $51.77 | $51.77 | 171 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:18 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:07 AM | $51.81 | Down $ -0.07 | $51.81 | $51.81 | 104 |
| 10:07 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:07 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:07 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:07 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:07 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:07 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:07 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:07 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:07 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:07 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 09:51 AM | $51.88 | Down $ -0.03 | $51.88 | $51.88 | 200 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:51 AM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 09:38 AM | $51.91 | Up $0.05 | $51.91 | $51.91 | 252 |
| 09:38 AM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 09:38 AM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 09:38 AM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 09:38 AM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 09:38 AM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 09:38 AM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 09:38 AM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 09:38 AM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 09:38 AM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 09:38 AM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 09:38 AM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 09:38 AM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 09:33 AM | $51.86 | Down $ -0.05 | $51.86 | $51.86 | 400 |
| 09:33 AM | $51.86 | Up $0.00 | $51.86 | $51.86 | 0 |
| 09:33 AM | $51.86 | Up $0.00 | $51.86 | $51.86 | 0 |
| 09:33 AM | $51.86 | Up $0.00 | $51.86 | $51.86 | 0 |
| 09:33 AM | $51.86 | Up $0.00 | $51.86 | $51.86 | 0 |
| 09:32 AM | $51.91 | Up $0.03 | $51.91 | $51.91 | 104 |
| Previous close | $51.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-05-2025 | $51.45 | $51.59 | $51.68 | $51.45 | 20,585 |
| 27-05-2025 | $51.88 | $51.77 | $51.92 | $51.75 | 7,497 |
| 23-05-2025 | $51.28 | $51.00 | $51.28 | $51.00 | 2,333 |
| 22-05-2025 | $51.25 | $51.33 | $51.51 | $51.25 | 5,831 |
| 21-05-2025 | $51.42 | $51.79 | $51.79 | $51.38 | 2,548 |
| 20-05-2025 | $52.12 | $52.08 | $52.16 | $51.96 | 3,022 |
| 19-05-2025 | $52.06 | $52.12 | $52.14 | $52.05 | 3,371 |
| 16-05-2025 | $51.99 | $51.70 | $52.00 | $51.70 | 5,360 |
| 15-05-2025 | $51.56 | $51.39 | $51.57 | $51.32 | 8,314 |
| 14-05-2025 | $50.81 | $50.86 | $50.87 | $50.68 | 6,837 |
| 13-05-2025 | $51.09 | $51.17 | $51.24 | $51.08 | 7,782 |
| 12-05-2025 | $51.47 | $51.25 | $51.51 | $51.25 | 6,173 |
| 09-05-2025 | $50.51 | $50.67 | $50.67 | $50.48 | 2,764 |
| 08-05-2025 | $50.72 | $51.06 | $51.18 | $50.71 | 7,722 |
| 07-05-2025 | $50.73 | $50.77 | $50.92 | $50.46 | 6,713 |
| 06-05-2025 | $50.30 | $50.67 | $50.67 | $50.30 | 3,470 |
| 05-05-2025 | $50.74 | $50.87 | $50.90 | $50.74 | 3,917 |
| 02-05-2025 | $50.86 | $50.83 | $50.94 | $50.78 | 7,217 |
| 01-05-2025 | $50.26 | $50.38 | $50.44 | $50.26 | 4,151 |
| 30-04-2025 | $50.60 | $50.22 | $50.62 | $50.15 | 4,983 |
| 29-04-2025 | $50.37 | $50.28 | $50.42 | $50.12 | 10,645 |
| 28-04-2025 | $49.99 | $49.67 | $49.99 | $49.61 | 6,862 |
| 25-04-2025 | $49.64 | $49.45 | $49.69 | $49.40 | 24,318 |
| 24-04-2025 | $49.80 | $49.57 | $49.84 | $49.57 | 10,625 |
| 23-04-2025 | $49.56 | $49.49 | $49.62 | $49.34 | 5,721 |
| 22-04-2025 | $49.46 | $49.62 | $49.62 | $49.03 | 6,549 |
| 21-04-2025 | $48.45 | $48.30 | $48.49 | $48.04 | 16,450 |
| 17-04-2025 | $49.44 | $49.45 | $49.79 | $49.44 | 6,622 |
| 16-04-2025 | $49.25 | $49.92 | $49.92 | $49.12 | 10,508 |
| 15-04-2025 | $50.07 | $50.22 | $50.22 | $50.01 | 11,341 |
Graphs are not available, please refer to the detailed table