Quotes and Market Data
Find a quote
DENISON MINES CORP.
3.99 Up 0.00 (0.00 %)
Delayed : 2025/10/08 13:03:41
- Previous close $3.99
- Opening $4.01
- Price Ask $3.99
- Price Bid $3.99
- Size Bid 91
- Size Ask 611
- Today High $4.16
- Today Low $3.98
- 52 Weeks High $4.16
- 52 Weeks Low $1.58
- Volume 3,406,981
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:02 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 5,700 |
| 01:01 PM | $3.99 | Down $ -0.01 | $3.99 | $3.99 | 900 |
| 01:00 PM | $4.00 | Up $0.00 | $4.00 | $3.99 | 14,000 |
| 12:58 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 100 |
| 12:58 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:56 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 1,200 |
| 12:56 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 12:55 PM | $3.99 | Up $0.00 | $4.00 | $3.99 | 20,200 |
| 12:51 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 8,900 |
| 12:51 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 12:51 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 12:51 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 12:50 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 700 |
| 12:48 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 2,500 |
| 12:48 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 12:47 PM | $3.99 | Down $ -0.01 | $4.00 | $3.99 | 5,900 |
| 12:46 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 1,000 |
| 12:44 PM | $4.00 | Down $0.00 | $4.00 | $4.00 | 100 |
| 12:44 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:43 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 100 |
| 12:42 PM | $4.00 | Up $0.00 | $4.00 | $3.99 | 4,000 |
| 12:41 PM | $3.99 | Down $ -0.01 | $4.01 | $3.99 | 72,700 |
| 12:39 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 100 |
| 12:39 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 12:38 PM | $4.01 | Up $0.01 | $4.01 | $4.00 | 8,300 |
| 12:37 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 100 |
| 12:36 PM | $4.00 | Down $0.00 | $4.00 | $4.00 | 1,400 |
| 12:35 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 8,700 |
| 12:33 PM | $4.00 | Up $0.01 | $4.00 | $4.00 | 9,800 |
| 12:33 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:31 PM | $3.99 | Up $0.01 | $3.99 | $3.99 | 3,800 |
| 12:31 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 12:30 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 200 |
| 12:29 PM | $3.99 | Down $ -0.02 | $3.99 | $3.99 | 700 |
| 12:28 PM | $4.00 | Up $0.01 | $4.00 | $4.00 | 22,700 |
| 12:27 PM | $3.99 | Down $0.00 | $4.00 | $3.99 | 25,600 |
| 12:24 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 700 |
| 12:24 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:24 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:23 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 700 |
| 12:21 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 400 |
| 12:21 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 12:20 PM | $3.99 | Down $ -0.01 | $4.00 | $3.99 | 8,800 |
| 12:19 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 28,300 |
| 12:18 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 1,200 |
| 12:17 PM | $4.00 | Up $0.00 | $4.00 | $3.99 | 5,800 |
| 12:16 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 500 |
| 12:15 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 300 |
| 12:13 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 1,100 |
| 12:13 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:12 PM | $4.00 | Down $0.00 | $4.00 | $4.00 | 100 |
| 12:11 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 2,800 |
| 12:09 PM | $4.00 | Up $0.02 | $4.00 | $3.99 | 6,100 |
| 12:09 PM | $4.00 | Up $0.00 | $4.00 | $3.99 | 0 |
| 12:05 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 1,500 |
| 12:05 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:05 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:05 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:04 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 400 |
| 12:03 PM | $3.98 | Down $ -0.01 | $3.98 | $3.98 | 53,300 |
| 12:02 PM | $3.99 | Down $ -0.01 | $4.00 | $3.99 | 72,400 |
| 12:01 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 17,000 |
| 12:00 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 2,200 |
| 11:59 AM | $3.99 | Down $0.00 | $3.99 | $3.99 | 100 |
| 11:57 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 100 |
| 11:57 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 11:55 AM | $3.99 | Down $0.00 | $4.00 | $3.99 | 5,600 |
| 11:55 AM | $3.99 | Up $0.00 | $4.00 | $3.99 | 0 |
| 11:53 AM | $4.00 | Down $0.00 | $4.00 | $4.00 | 9,200 |
| 11:53 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 11:52 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 1,300 |
| 11:51 AM | $4.00 | Down $ -0.02 | $4.01 | $4.00 | 21,000 |
| 11:50 AM | $4.02 | Up $0.00 | $4.02 | $4.01 | 10,100 |
| 11:49 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 3,400 |
| 11:48 AM | $4.02 | Down $0.00 | $4.02 | $4.02 | 1,000 |
| 11:47 AM | $4.02 | Up $0.01 | $4.02 | $4.02 | 1,500 |
| 11:45 AM | $4.01 | Down $0.00 | $4.01 | $4.01 | 1,400 |
| 11:45 AM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 11:44 AM | $4.02 | Up $0.02 | $4.02 | $4.00 | 22,100 |
| 11:42 AM | $4.00 | Down $0.00 | $4.00 | $4.00 | 100 |
| 11:42 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 11:39 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 1,200 |
| 11:39 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 11:39 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 11:37 AM | $4.00 | Up $0.01 | $4.00 | $3.99 | 400 |
| 11:37 AM | $4.00 | Up $0.00 | $4.00 | $3.99 | 0 |
| 11:36 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 1,300 |
| 11:34 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 4,000 |
| 11:34 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:33 AM | $3.99 | Up $0.01 | $3.99 | $3.99 | 1,100 |
| 11:32 AM | $3.99 | Down $ -0.01 | $3.99 | $3.99 | 100 |
| 11:31 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 47,500 |
| 11:30 AM | $3.99 | Down $0.00 | $4.00 | $3.99 | 1,400 |
| 11:29 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 2,000 |
| 11:28 AM | $4.00 | Down $0.00 | $4.00 | $4.00 | 100 |
| 11:27 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 21,500 |
| 11:26 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 200 |
| 11:25 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 300 |
| 11:24 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 102,100 |
| 11:23 AM | $3.99 | Down $ -0.01 | $3.99 | $3.99 | 35,200 |
| 11:22 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 4,500 |
| 11:21 AM | $4.00 | Up $0.01 | $4.00 | $3.99 | 11,000 |
| 11:20 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 100 |
| 11:19 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 3,100 |
| 11:18 AM | $3.99 | Down $0.00 | $3.99 | $3.99 | 224,300 |
| 11:16 AM | $4.00 | Down $0.00 | $4.00 | $4.00 | 1,100 |
| 11:16 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 11:15 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 4,500 |
| 11:14 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 1,000 |
| 11:13 AM | $4.00 | Down $ -0.01 | $4.00 | $4.00 | 28,900 |
| 11:12 AM | $4.01 | Up $0.00 | $4.01 | $4.01 | 200 |
| 11:11 AM | $4.01 | Up $0.00 | $4.01 | $4.01 | 600 |
| 11:10 AM | $4.01 | Up $0.00 | $4.01 | $4.00 | 129,500 |
| 11:09 AM | $4.01 | Down $ -0.01 | $4.01 | $4.01 | 9,200 |
| 11:08 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 1,000 |
| 11:07 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 14,500 |
| 11:06 AM | $4.02 | Down $0.00 | $4.03 | $4.01 | 3,500 |
| 11:04 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 17,000 |
| 11:04 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 11:02 AM | $4.02 | Down $ -0.01 | $4.02 | $4.02 | 1,000 |
| 11:02 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 11:01 AM | $4.03 | Down $ -0.01 | $4.03 | $4.03 | 4,500 |
| 11:00 AM | $4.04 | Up $0.00 | $4.04 | $4.03 | 7,800 |
| 10:59 AM | $4.04 | Up $0.02 | $4.04 | $4.03 | 3,500 |
| 10:58 AM | $4.02 | Up $0.01 | $4.02 | $4.02 | 9,800 |
| 10:57 AM | $4.01 | Up $0.00 | $4.01 | $4.01 | 100 |
| 10:56 AM | $4.01 | Up $0.01 | $4.01 | $4.01 | 63,800 |
| 10:55 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 6,600 |
| 10:54 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 100 |
| 10:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 21,400 |
| 10:52 AM | $3.99 | Down $ -0.02 | $4.00 | $3.99 | 21,500 |
| 10:50 AM | $4.01 | Up $0.01 | $4.01 | $4.01 | 300 |
| 10:50 AM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 10:49 AM | $4.00 | Down $ -0.01 | $4.01 | $4.00 | 1,800 |
| 10:48 AM | $4.01 | Up $0.00 | $4.01 | $4.01 | 1,200 |
| 10:46 AM | $4.01 | Up $0.01 | $4.01 | $4.01 | 1,500 |
| 10:46 AM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 10:45 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 2,300 |
| 10:44 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 11,500 |
| 10:43 AM | $4.00 | Down $ -0.01 | $4.00 | $4.00 | 45,300 |
| 10:42 AM | $4.01 | Down $ -0.02 | $4.03 | $4.01 | 65,600 |
| 10:41 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 1,600 |
| 10:40 AM | $4.03 | Down $0.00 | $4.04 | $4.03 | 16,300 |
| 10:39 AM | $4.04 | Down $0.00 | $4.04 | $4.04 | 100 |
| 10:38 AM | $4.04 | Down $ -0.01 | $4.05 | $4.04 | 53,100 |
| 10:37 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 10,100 |
| 10:36 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 5,000 |
| 10:35 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 11,000 |
| 10:34 AM | $4.04 | Up $0.01 | $4.04 | $4.03 | 7,900 |
| 10:33 AM | $4.03 | Up $0.01 | $4.03 | $4.03 | 14,200 |
| 10:30 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 5,100 |
| 10:30 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 10:30 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 10:29 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 25,100 |
| 10:28 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 1,900 |
| 10:27 AM | $4.02 | Down $ -0.01 | $4.02 | $4.02 | 2,300 |
| 10:26 AM | $4.03 | Up $0.01 | $4.03 | $4.02 | 4,100 |
| 10:25 AM | $4.02 | Down $ -0.01 | $4.03 | $4.01 | 5,800 |
| 10:24 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 1,400 |
| 10:23 AM | $4.03 | Up $0.00 | $4.03 | $4.02 | 16,100 |
| 10:22 AM | $4.03 | Up $0.00 | $4.03 | $4.02 | 26,900 |
| 10:21 AM | $4.03 | Down $0.00 | $4.03 | $4.03 | 14,500 |
| 10:20 AM | $4.03 | Up $0.00 | $4.03 | $4.02 | 59,900 |
| 10:19 AM | $4.03 | Down $0.00 | $4.04 | $4.03 | 400 |
| 10:17 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 1,200 |
| 10:17 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:16 AM | $4.03 | Down $ -0.01 | $4.04 | $4.03 | 3,700 |
| 10:15 AM | $4.04 | Down $ -0.02 | $4.05 | $4.04 | 6,100 |
| 10:14 AM | $4.06 | Up $0.00 | $4.06 | $4.06 | 69,200 |
| 10:13 AM | $4.06 | Up $0.00 | $4.06 | $4.06 | 400 |
| 10:12 AM | $4.06 | Up $0.01 | $4.06 | $4.04 | 5,700 |
| 10:11 AM | $4.04 | Down $0.00 | $4.04 | $4.04 | 20,500 |
| 10:10 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 1,300 |
| 10:09 AM | $4.05 | Up $0.00 | $4.05 | $4.04 | 7,600 |
| 10:08 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 4,000 |
| 10:07 AM | $4.05 | Down $0.00 | $4.05 | $4.05 | 4,700 |
| 10:06 AM | $4.05 | Down $ -0.03 | $4.07 | $4.05 | 19,500 |
| 10:04 AM | $4.08 | Down $ -0.01 | $4.09 | $4.08 | 15,300 |
| 10:04 AM | $4.08 | Up $0.00 | $4.09 | $4.08 | 0 |
| 10:03 AM | $4.09 | Up $0.00 | $4.09 | $4.09 | 7,600 |
| 10:02 AM | $4.09 | Down $ -0.01 | $4.11 | $4.09 | 18,900 |
| 10:01 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 500 |
| 10:00 AM | $4.10 | Down $ -0.01 | $4.10 | $4.10 | 1,800 |
| 09:59 AM | $4.11 | Up $0.01 | $4.11 | $4.10 | 51,100 |
| 09:58 AM | $4.10 | Up $0.02 | $4.10 | $4.09 | 2,700 |
| 09:57 AM | $4.08 | Down $ -0.01 | $4.09 | $4.07 | 59,400 |
| 09:56 AM | $4.09 | Down $ -0.01 | $4.10 | $4.09 | 600 |
| 09:55 AM | $4.10 | Down $ -0.01 | $4.11 | $4.10 | 12,000 |
| 09:54 AM | $4.11 | Up $0.00 | $4.11 | $4.10 | 8,500 |
| 09:53 AM | $4.11 | Up $0.02 | $4.11 | $4.10 | 32,000 |
| 09:52 AM | $4.09 | Down $ -0.01 | $4.10 | $4.09 | 1,300 |
| 09:51 AM | $4.10 | Down $ -0.01 | $4.11 | $4.08 | 17,100 |
| 09:50 AM | $4.11 | Down $0.00 | $4.11 | $4.10 | 3,700 |
| 09:49 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 2,100 |
| 09:48 AM | $4.11 | Up $0.00 | $4.11 | $4.10 | 21,700 |
| 09:47 AM | $4.11 | Down $ -0.02 | $4.12 | $4.11 | 11,400 |
| 09:46 AM | $4.13 | Down $0.00 | $4.13 | $4.13 | 12,100 |
| 09:45 AM | $4.13 | Up $0.00 | $4.14 | $4.12 | 37,800 |
| 09:44 AM | $4.13 | Down $ -0.01 | $4.14 | $4.12 | 31,700 |
| 09:43 AM | $4.14 | Down $ -0.02 | $4.16 | $4.14 | 30,800 |
| 09:42 AM | $4.16 | Up $0.02 | $4.16 | $4.13 | 405,900 |
| 09:41 AM | $4.14 | Up $0.03 | $4.14 | $4.11 | 216,100 |
| 09:40 AM | $4.11 | Up $0.01 | $4.11 | $4.11 | 35,300 |
| 09:39 AM | $4.10 | Down $ -0.01 | $4.10 | $4.10 | 19,200 |
| 09:38 AM | $4.11 | Up $0.01 | $4.12 | $4.11 | 17,900 |
| 09:37 AM | $4.10 | Up $0.00 | $4.10 | $4.09 | 62,900 |
| 09:36 AM | $4.10 | Up $0.00 | $4.12 | $4.09 | 17,000 |
| 09:35 AM | $4.10 | Up $0.00 | $4.11 | $4.10 | 41,200 |
| 09:34 AM | $4.10 | Up $0.01 | $4.11 | $4.08 | 98,000 |
| 09:33 AM | $4.09 | Up $0.03 | $4.10 | $4.06 | 41,600 |
| 09:32 AM | $4.06 | Down $ -0.01 | $4.07 | $4.05 | 41,300 |
| 09:31 AM | $4.07 | Up $0.04 | $4.07 | $4.02 | 97,700 |
| 09:30 AM | $4.03 | Up $0.04 | $4.05 | $4.01 | 58,900 |
| Previous close | $3.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-10-2025 | $3.99 | $3.94 | $3.99 | $3.94 | 1,889,000 |
| 06-10-2025 | $3.91 | $3.98 | $4.02 | $3.90 | 1,643,300 |
| 03-10-2025 | $3.91 | $3.93 | $3.95 | $3.84 | 1,259,000 |
| 02-10-2025 | $3.87 | $3.81 | $3.87 | $3.78 | 1,624,700 |
| 01-10-2025 | $3.86 | $3.83 | $3.90 | $3.82 | 1,290,900 |
| 30-09-2025 | $3.83 | $3.83 | $3.89 | $3.80 | 1,667,100 |
| 29-09-2025 | $3.88 | $3.88 | $3.90 | $3.83 | 1,308,800 |
| 26-09-2025 | $3.87 | $3.93 | $3.95 | $3.84 | 2,394,200 |
| 25-09-2025 | $3.96 | $3.94 | $3.99 | $3.91 | 1,835,800 |
| 24-09-2025 | $3.81 | $3.93 | $3.94 | $3.80 | 2,277,700 |
| 23-09-2025 | $3.91 | $3.89 | $3.98 | $3.86 | 2,950,400 |
| 22-09-2025 | $3.84 | $3.74 | $3.85 | $3.74 | 1,297,600 |
| 19-09-2025 | $3.71 | $3.64 | $3.77 | $3.64 | 14,906,100 |
| 18-09-2025 | $3.54 | $3.51 | $3.54 | $3.47 | 1,103,400 |
| 17-09-2025 | $3.50 | $3.47 | $3.54 | $3.45 | 2,125,600 |
| 16-09-2025 | $3.46 | $3.44 | $3.47 | $3.40 | 1,152,100 |
| 15-09-2025 | $3.53 | $3.31 | $3.58 | $3.30 | 3,888,100 |
| 12-09-2025 | $3.30 | $3.34 | $3.34 | $3.26 | 1,979,700 |
| 11-09-2025 | $3.37 | $3.42 | $3.45 | $3.34 | 1,362,200 |
| 10-09-2025 | $3.40 | $3.38 | $3.43 | $3.35 | 1,640,300 |
| 09-09-2025 | $3.31 | $3.34 | $3.37 | $3.29 | 1,556,300 |
| 08-09-2025 | $3.29 | $3.28 | $3.31 | $3.25 | 1,256,200 |
| 05-09-2025 | $3.23 | $3.15 | $3.25 | $3.15 | 2,161,000 |
| 04-09-2025 | $3.16 | $3.15 | $3.20 | $3.13 | 1,113,100 |
| 03-09-2025 | $3.23 | $3.21 | $3.24 | $3.18 | 1,935,500 |
| 02-09-2025 | $3.12 | $3.06 | $3.14 | $3.05 | 1,249,700 |
| 29-08-2025 | $3.16 | $3.15 | $3.19 | $3.11 | 2,040,900 |
| 28-08-2025 | $3.02 | $3.03 | $3.06 | $3.00 | 1,507,900 |
| 27-08-2025 | $2.97 | $3.02 | $3.02 | $2.96 | 2,234,400 |
| 26-08-2025 | $3.05 | $3.05 | $3.08 | $3.01 | 1,976,600 |
Graphs are not available, please refer to the detailed table