Quotes and Market Data
Find a quote
BRP INC
89.50 Down -0.40 (-0.45 %)
Delayed : 2025/10/30 17:40:00
- Previous close $89.90
- Opening $89.85
- Price Ask $89.10
- Price Bid $89.10
- Size Bid 2
- Size Ask 2
- Today High $90.69
- Today Low $89.22
- 52 Weeks High $96.10
- 52 Weeks Low $43.88
- Volume 107,691
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $89.50 | Up $0.21 | $89.50 | $89.50 | 19,100 |
| 03:59 PM | $89.29 | Down $ -0.05 | $89.39 | $89.29 | 5,700 |
| 03:58 PM | $89.34 | Down $ -0.11 | $89.45 | $89.34 | 1,700 |
| 03:57 PM | $89.45 | Down $ -0.05 | $89.45 | $89.45 | 700 |
| 03:56 PM | $89.51 | Down $ -0.06 | $89.63 | $89.51 | 2,100 |
| 03:55 PM | $89.56 | Down $ -0.10 | $89.68 | $89.56 | 1,900 |
| 03:54 PM | $89.66 | Up $0.07 | $89.66 | $89.65 | 1,100 |
| 03:53 PM | $89.59 | Up $0.02 | $89.60 | $89.58 | 1,600 |
| 03:52 PM | $89.57 | Up $0.00 | $89.57 | $89.57 | 300 |
| 03:51 PM | $89.57 | Down $ -0.14 | $89.67 | $89.57 | 500 |
| 03:50 PM | $89.71 | Up $0.16 | $89.71 | $89.55 | 1,800 |
| 03:48 PM | $89.55 | Up $0.17 | $89.55 | $89.45 | 900 |
| 03:48 PM | $89.55 | Up $0.00 | $89.55 | $89.45 | 0 |
| 03:47 PM | $89.38 | Down $ -0.13 | $89.47 | $89.38 | 5,700 |
| 03:46 PM | $89.51 | Up $0.03 | $89.51 | $89.49 | 500 |
| 03:45 PM | $89.48 | Up $0.00 | $89.48 | $89.48 | 100 |
| 03:43 PM | $89.48 | Up $0.06 | $89.48 | $89.48 | 300 |
| 03:43 PM | $89.48 | Up $0.00 | $89.48 | $89.48 | 0 |
| 03:42 PM | $89.42 | Down $ -0.03 | $89.44 | $89.42 | 600 |
| 03:41 PM | $89.45 | Down $ -0.02 | $89.51 | $89.45 | 1,700 |
| 03:40 PM | $89.47 | Up $0.04 | $89.47 | $89.43 | 700 |
| 03:39 PM | $89.43 | Up $0.02 | $89.43 | $89.37 | 1,000 |
| 03:38 PM | $89.41 | Up $0.04 | $89.41 | $89.41 | 100 |
| 03:34 PM | $89.37 | Down $ -0.05 | $89.37 | $89.37 | 100 |
| 03:34 PM | $89.37 | Up $0.00 | $89.37 | $89.37 | 0 |
| 03:34 PM | $89.37 | Up $0.00 | $89.37 | $89.37 | 0 |
| 03:34 PM | $89.37 | Up $0.00 | $89.37 | $89.37 | 0 |
| 03:33 PM | $89.42 | Up $0.08 | $89.42 | $89.37 | 200 |
| 03:32 PM | $89.34 | Down $ -0.04 | $89.43 | $89.34 | 1,400 |
| 03:30 PM | $89.38 | Up $0.06 | $89.38 | $89.31 | 700 |
| 03:30 PM | $89.38 | Up $0.00 | $89.38 | $89.31 | 0 |
| 03:29 PM | $89.32 | Up $0.03 | $89.32 | $89.31 | 200 |
| 03:26 PM | $89.29 | Down $ -0.02 | $89.29 | $89.29 | 100 |
| 03:26 PM | $89.29 | Up $0.00 | $89.29 | $89.29 | 0 |
| 03:26 PM | $89.29 | Up $0.00 | $89.29 | $89.29 | 0 |
| 03:25 PM | $89.31 | Up $0.04 | $89.32 | $89.31 | 300 |
| 03:22 PM | $89.27 | Down $ -0.10 | $89.27 | $89.27 | 200 |
| 03:22 PM | $89.27 | Up $0.00 | $89.27 | $89.27 | 0 |
| 03:22 PM | $89.27 | Up $0.00 | $89.27 | $89.27 | 0 |
| 03:20 PM | $89.37 | Down $ -0.07 | $89.42 | $89.37 | 900 |
| 03:20 PM | $89.37 | Up $0.00 | $89.42 | $89.37 | 0 |
| 03:17 PM | $89.44 | Up $0.03 | $89.44 | $89.41 | 400 |
| 03:17 PM | $89.44 | Up $0.00 | $89.44 | $89.41 | 0 |
| 03:17 PM | $89.44 | Up $0.00 | $89.44 | $89.41 | 0 |
| 03:16 PM | $89.41 | Down $0.00 | $89.41 | $89.41 | 100 |
| 03:14 PM | $89.41 | Down $ -0.08 | $89.44 | $89.41 | 1,200 |
| 03:14 PM | $89.41 | Up $0.00 | $89.44 | $89.41 | 0 |
| 03:10 PM | $89.49 | Up $0.09 | $89.49 | $89.46 | 300 |
| 03:10 PM | $89.49 | Up $0.00 | $89.49 | $89.46 | 0 |
| 03:10 PM | $89.49 | Up $0.00 | $89.49 | $89.46 | 0 |
| 03:10 PM | $89.49 | Up $0.00 | $89.49 | $89.46 | 0 |
| 03:09 PM | $89.40 | Up $0.10 | $89.41 | $89.40 | 200 |
| 03:08 PM | $89.30 | Up $0.07 | $89.30 | $89.29 | 500 |
| 03:07 PM | $89.23 | Down $ -0.01 | $89.23 | $89.22 | 300 |
| 03:06 PM | $89.24 | Down $ -0.14 | $89.32 | $89.23 | 800 |
| 03:05 PM | $89.38 | Down $ -0.05 | $89.41 | $89.38 | 400 |
| 03:03 PM | $89.43 | Up $0.05 | $89.44 | $89.43 | 400 |
| 03:03 PM | $89.43 | Up $0.00 | $89.44 | $89.43 | 0 |
| 03:01 PM | $89.38 | Down $ -0.05 | $89.38 | $89.38 | 100 |
| 03:01 PM | $89.38 | Up $0.00 | $89.38 | $89.38 | 0 |
| 03:00 PM | $89.43 | Down $ -0.09 | $89.48 | $89.43 | 300 |
| 02:56 PM | $89.52 | Down $ -0.08 | $89.60 | $89.52 | 1,000 |
| 02:56 PM | $89.52 | Up $0.00 | $89.60 | $89.52 | 0 |
| 02:56 PM | $89.52 | Up $0.00 | $89.60 | $89.52 | 0 |
| 02:56 PM | $89.52 | Up $0.00 | $89.60 | $89.52 | 0 |
| 02:54 PM | $89.60 | Up $0.02 | $89.60 | $89.60 | 200 |
| 02:54 PM | $89.60 | Up $0.00 | $89.60 | $89.60 | 0 |
| 02:53 PM | $89.58 | Down $ -0.02 | $89.58 | $89.58 | 100 |
| 02:48 PM | $89.60 | Up $0.11 | $89.60 | $89.55 | 300 |
| 02:48 PM | $89.60 | Up $0.00 | $89.60 | $89.55 | 0 |
| 02:48 PM | $89.60 | Up $0.00 | $89.60 | $89.55 | 0 |
| 02:48 PM | $89.60 | Up $0.00 | $89.60 | $89.55 | 0 |
| 02:48 PM | $89.60 | Up $0.00 | $89.60 | $89.55 | 0 |
| 02:46 PM | $89.49 | Down $ -0.05 | $89.49 | $89.49 | 100 |
| 02:46 PM | $89.49 | Up $0.00 | $89.49 | $89.49 | 0 |
| 02:45 PM | $89.54 | Up $0.06 | $89.54 | $89.50 | 500 |
| 02:44 PM | $89.48 | Down $ -0.01 | $89.48 | $89.43 | 200 |
| 02:43 PM | $89.49 | Up $0.03 | $89.49 | $89.49 | 100 |
| 02:42 PM | $89.46 | Up $0.06 | $89.50 | $89.43 | 1,300 |
| 02:40 PM | $89.40 | Down $ -0.04 | $89.40 | $89.33 | 2,200 |
| 02:40 PM | $89.40 | Up $0.00 | $89.40 | $89.33 | 0 |
| 02:36 PM | $89.44 | Up $0.07 | $89.44 | $89.44 | 100 |
| 02:36 PM | $89.44 | Up $0.00 | $89.44 | $89.44 | 0 |
| 02:36 PM | $89.44 | Up $0.00 | $89.44 | $89.44 | 0 |
| 02:36 PM | $89.44 | Up $0.00 | $89.44 | $89.44 | 0 |
| 02:35 PM | $89.37 | Down $ -0.01 | $89.38 | $89.37 | 1,000 |
| 02:33 PM | $89.38 | Up $0.06 | $89.38 | $89.28 | 800 |
| 02:33 PM | $89.38 | Up $0.00 | $89.38 | $89.28 | 0 |
| 02:30 PM | $89.32 | Up $0.09 | $89.32 | $89.28 | 600 |
| 02:30 PM | $89.32 | Up $0.00 | $89.32 | $89.28 | 0 |
| 02:30 PM | $89.32 | Up $0.00 | $89.32 | $89.28 | 0 |
| 02:29 PM | $89.23 | Up $0.00 | $89.23 | $89.23 | 100 |
| 02:28 PM | $89.23 | Down $ -0.08 | $89.23 | $89.23 | 100 |
| 02:27 PM | $89.31 | Up $0.08 | $89.31 | $89.28 | 400 |
| 02:21 PM | $89.23 | Down $ -0.14 | $89.32 | $89.23 | 400 |
| 02:21 PM | $89.23 | Up $0.00 | $89.32 | $89.23 | 0 |
| 02:21 PM | $89.23 | Up $0.00 | $89.32 | $89.23 | 0 |
| 02:21 PM | $89.23 | Up $0.00 | $89.32 | $89.23 | 0 |
| 02:21 PM | $89.23 | Up $0.00 | $89.32 | $89.23 | 0 |
| 02:21 PM | $89.23 | Up $0.00 | $89.32 | $89.23 | 0 |
| 02:15 PM | $89.37 | Down $ -0.13 | $89.38 | $89.37 | 600 |
| 02:15 PM | $89.37 | Up $0.00 | $89.38 | $89.37 | 0 |
| 02:15 PM | $89.37 | Up $0.00 | $89.38 | $89.37 | 0 |
| 02:15 PM | $89.37 | Up $0.00 | $89.38 | $89.37 | 0 |
| 02:15 PM | $89.37 | Up $0.00 | $89.38 | $89.37 | 0 |
| 02:15 PM | $89.37 | Up $0.00 | $89.38 | $89.37 | 0 |
| 02:14 PM | $89.50 | Down $ -0.07 | $89.55 | $89.50 | 1,700 |
| 02:07 PM | $89.57 | Down $ -0.05 | $89.60 | $89.57 | 700 |
| 02:07 PM | $89.57 | Up $0.00 | $89.60 | $89.57 | 0 |
| 02:07 PM | $89.57 | Up $0.00 | $89.60 | $89.57 | 0 |
| 02:07 PM | $89.57 | Up $0.00 | $89.60 | $89.57 | 0 |
| 02:07 PM | $89.57 | Up $0.00 | $89.60 | $89.57 | 0 |
| 02:07 PM | $89.57 | Up $0.00 | $89.60 | $89.57 | 0 |
| 02:07 PM | $89.57 | Up $0.00 | $89.60 | $89.57 | 0 |
| 02:05 PM | $89.62 | Down $ -0.01 | $89.63 | $89.61 | 800 |
| 02:05 PM | $89.62 | Up $0.00 | $89.63 | $89.61 | 0 |
| 02:02 PM | $89.63 | Down $ -0.03 | $89.66 | $89.63 | 700 |
| 02:02 PM | $89.63 | Up $0.00 | $89.66 | $89.63 | 0 |
| 02:02 PM | $89.63 | Up $0.00 | $89.66 | $89.63 | 0 |
| 02:00 PM | $89.66 | Up $0.00 | $89.66 | $89.66 | 200 |
| 02:00 PM | $89.66 | Up $0.00 | $89.66 | $89.66 | 0 |
| 01:59 PM | $89.66 | Up $0.03 | $89.68 | $89.66 | 300 |
| 01:56 PM | $89.63 | Up $0.00 | $89.63 | $89.63 | 300 |
| 01:56 PM | $89.63 | Up $0.00 | $89.63 | $89.63 | 0 |
| 01:56 PM | $89.63 | Up $0.00 | $89.63 | $89.63 | 0 |
| 01:50 PM | $89.63 | Down $ -0.07 | $89.64 | $89.63 | 200 |
| 01:50 PM | $89.63 | Up $0.00 | $89.64 | $89.63 | 0 |
| 01:50 PM | $89.63 | Up $0.00 | $89.64 | $89.63 | 0 |
| 01:50 PM | $89.63 | Up $0.00 | $89.64 | $89.63 | 0 |
| 01:50 PM | $89.63 | Up $0.00 | $89.64 | $89.63 | 0 |
| 01:50 PM | $89.63 | Up $0.00 | $89.64 | $89.63 | 0 |
| 01:48 PM | $89.70 | Down $ -0.04 | $89.75 | $89.70 | 500 |
| 01:48 PM | $89.70 | Up $0.00 | $89.75 | $89.70 | 0 |
| 01:47 PM | $89.74 | Up $0.02 | $89.74 | $89.72 | 300 |
| 01:44 PM | $89.72 | Up $0.08 | $89.72 | $89.71 | 200 |
| 01:44 PM | $89.72 | Up $0.00 | $89.72 | $89.71 | 0 |
| 01:44 PM | $89.72 | Up $0.00 | $89.72 | $89.71 | 0 |
| 01:41 PM | $89.64 | Down $ -0.06 | $89.64 | $89.64 | 100 |
| 01:41 PM | $89.64 | Up $0.00 | $89.64 | $89.64 | 0 |
| 01:41 PM | $89.64 | Up $0.00 | $89.64 | $89.64 | 0 |
| 01:36 PM | $89.70 | Down $ -0.06 | $89.71 | $89.70 | 600 |
| 01:36 PM | $89.70 | Up $0.00 | $89.71 | $89.70 | 0 |
| 01:36 PM | $89.70 | Up $0.00 | $89.71 | $89.70 | 0 |
| 01:36 PM | $89.70 | Up $0.00 | $89.71 | $89.70 | 0 |
| 01:36 PM | $89.70 | Up $0.00 | $89.71 | $89.70 | 0 |
| 01:35 PM | $89.76 | Down $ -0.09 | $89.80 | $89.76 | 1,800 |
| 01:25 PM | $89.85 | Up $0.02 | $89.85 | $89.84 | 300 |
| 01:25 PM | $89.85 | Up $0.00 | $89.85 | $89.84 | 0 |
| 01:25 PM | $89.85 | Up $0.00 | $89.85 | $89.84 | 0 |
| 01:25 PM | $89.85 | Up $0.00 | $89.85 | $89.84 | 0 |
| 01:25 PM | $89.85 | Up $0.00 | $89.85 | $89.84 | 0 |
| 01:25 PM | $89.85 | Up $0.00 | $89.85 | $89.84 | 0 |
| 01:25 PM | $89.85 | Up $0.00 | $89.85 | $89.84 | 0 |
| 01:25 PM | $89.85 | Up $0.00 | $89.85 | $89.84 | 0 |
| 01:25 PM | $89.85 | Up $0.00 | $89.85 | $89.84 | 0 |
| 01:25 PM | $89.85 | Up $0.00 | $89.85 | $89.84 | 0 |
| 01:23 PM | $89.83 | Up $0.02 | $89.83 | $89.83 | 100 |
| 01:23 PM | $89.83 | Up $0.00 | $89.83 | $89.83 | 0 |
| 01:22 PM | $89.81 | Up $0.04 | $89.81 | $89.81 | 100 |
| 01:20 PM | $89.77 | Up $0.11 | $89.77 | $89.77 | 100 |
| 01:20 PM | $89.77 | Up $0.00 | $89.77 | $89.77 | 0 |
| 01:17 PM | $89.66 | Up $0.13 | $89.69 | $89.65 | 400 |
| 01:17 PM | $89.66 | Up $0.00 | $89.69 | $89.65 | 0 |
| 01:17 PM | $89.66 | Up $0.00 | $89.69 | $89.65 | 0 |
| 01:12 PM | $89.53 | Down $ -0.06 | $89.58 | $89.53 | 400 |
| 01:12 PM | $89.53 | Up $0.00 | $89.58 | $89.53 | 0 |
| 01:12 PM | $89.53 | Up $0.00 | $89.58 | $89.53 | 0 |
| 01:12 PM | $89.53 | Up $0.00 | $89.58 | $89.53 | 0 |
| 01:12 PM | $89.53 | Up $0.00 | $89.58 | $89.53 | 0 |
| 01:05 PM | $89.59 | Down $ -0.06 | $89.60 | $89.59 | 400 |
| 01:05 PM | $89.59 | Up $0.00 | $89.60 | $89.59 | 0 |
| 01:05 PM | $89.59 | Up $0.00 | $89.60 | $89.59 | 0 |
| 01:05 PM | $89.59 | Up $0.00 | $89.60 | $89.59 | 0 |
| 01:05 PM | $89.59 | Up $0.00 | $89.60 | $89.59 | 0 |
| 01:05 PM | $89.59 | Up $0.00 | $89.60 | $89.59 | 0 |
| 01:05 PM | $89.59 | Up $0.00 | $89.60 | $89.59 | 0 |
| 01:03 PM | $89.65 | Down $ -0.10 | $89.65 | $89.64 | 200 |
| 01:03 PM | $89.65 | Up $0.00 | $89.65 | $89.64 | 0 |
| 01:00 PM | $89.75 | Down $ -0.17 | $89.75 | $89.75 | 500 |
| 01:00 PM | $89.75 | Up $0.00 | $89.75 | $89.75 | 0 |
| 01:00 PM | $89.75 | Up $0.00 | $89.75 | $89.75 | 0 |
| 12:55 PM | $89.92 | Up $0.08 | $89.92 | $89.88 | 200 |
| 12:55 PM | $89.92 | Up $0.00 | $89.92 | $89.88 | 0 |
| 12:55 PM | $89.92 | Up $0.00 | $89.92 | $89.88 | 0 |
| 12:55 PM | $89.92 | Up $0.00 | $89.92 | $89.88 | 0 |
| 12:55 PM | $89.92 | Up $0.00 | $89.92 | $89.88 | 0 |
| 12:50 PM | $89.84 | Down $ -0.02 | $89.90 | $89.84 | 900 |
| 12:50 PM | $89.84 | Up $0.00 | $89.90 | $89.84 | 0 |
| 12:50 PM | $89.84 | Up $0.00 | $89.90 | $89.84 | 0 |
| 12:50 PM | $89.84 | Up $0.00 | $89.90 | $89.84 | 0 |
| 12:50 PM | $89.84 | Up $0.00 | $89.90 | $89.84 | 0 |
| 12:45 PM | $89.86 | Up $0.04 | $89.86 | $89.86 | 200 |
| 12:45 PM | $89.86 | Up $0.00 | $89.86 | $89.86 | 0 |
| 12:45 PM | $89.86 | Up $0.00 | $89.86 | $89.86 | 0 |
| 12:45 PM | $89.86 | Up $0.00 | $89.86 | $89.86 | 0 |
| 12:45 PM | $89.86 | Up $0.00 | $89.86 | $89.86 | 0 |
| 12:44 PM | $89.82 | Up $0.07 | $89.82 | $89.77 | 400 |
| 12:40 PM | $89.75 | Down $ -0.01 | $89.75 | $89.75 | 100 |
| 12:40 PM | $89.75 | Up $0.00 | $89.75 | $89.75 | 0 |
| 12:40 PM | $89.75 | Up $0.00 | $89.75 | $89.75 | 0 |
| 12:40 PM | $89.75 | Up $0.00 | $89.75 | $89.75 | 0 |
| 12:34 PM | $89.76 | Down $ -0.05 | $89.76 | $89.76 | 200 |
| 12:34 PM | $89.76 | Up $0.00 | $89.76 | $89.76 | 0 |
| 12:34 PM | $89.76 | Up $0.00 | $89.76 | $89.76 | 0 |
| 12:34 PM | $89.76 | Up $0.00 | $89.76 | $89.76 | 0 |
| 12:34 PM | $89.76 | Up $0.00 | $89.76 | $89.76 | 0 |
| 12:34 PM | $89.76 | Up $0.00 | $89.76 | $89.76 | 0 |
| 12:33 PM | $89.81 | Down $ -0.11 | $89.84 | $89.81 | 200 |
| 12:31 PM | $89.92 | Down $ -0.10 | $89.93 | $89.92 | 700 |
| 12:31 PM | $89.92 | Up $0.00 | $89.93 | $89.92 | 0 |
| 12:28 PM | $90.02 | Up $0.04 | $90.02 | $90.02 | 100 |
| 12:28 PM | $90.02 | Up $0.00 | $90.02 | $90.02 | 0 |
| 12:28 PM | $90.02 | Up $0.00 | $90.02 | $90.02 | 0 |
| 12:26 PM | $89.98 | Down $ -0.03 | $89.98 | $89.93 | 600 |
| 12:26 PM | $89.98 | Up $0.00 | $89.98 | $89.93 | 0 |
| 12:25 PM | $90.01 | Up $0.03 | $90.01 | $90.01 | 100 |
| 12:22 PM | $89.98 | Up $0.06 | $89.98 | $89.97 | 200 |
| 12:22 PM | $89.98 | Up $0.00 | $89.98 | $89.97 | 0 |
| 12:22 PM | $89.98 | Up $0.00 | $89.98 | $89.97 | 0 |
| 12:20 PM | $89.92 | Down $ -0.05 | $89.94 | $89.92 | 800 |
| 12:20 PM | $89.92 | Up $0.00 | $89.94 | $89.92 | 0 |
| 12:17 PM | $89.97 | Up $0.00 | $89.97 | $89.97 | 100 |
| 12:17 PM | $89.97 | Up $0.00 | $89.97 | $89.97 | 0 |
| 12:17 PM | $89.97 | Up $0.00 | $89.97 | $89.97 | 0 |
| 12:16 PM | $89.97 | Down $ -0.03 | $89.98 | $89.94 | 900 |
| 12:04 PM | $90.00 | Up $0.07 | $90.00 | $89.93 | 400 |
| 12:04 PM | $90.00 | Up $0.00 | $90.00 | $89.93 | 0 |
| 12:04 PM | $90.00 | Up $0.00 | $90.00 | $89.93 | 0 |
| 12:04 PM | $90.00 | Up $0.00 | $90.00 | $89.93 | 0 |
| 12:04 PM | $90.00 | Up $0.00 | $90.00 | $89.93 | 0 |
| 12:04 PM | $90.00 | Up $0.00 | $90.00 | $89.93 | 0 |
| 12:04 PM | $90.00 | Up $0.00 | $90.00 | $89.93 | 0 |
| 12:04 PM | $90.00 | Up $0.00 | $90.00 | $89.93 | 0 |
| 12:04 PM | $90.00 | Up $0.00 | $90.00 | $89.93 | 0 |
| 12:04 PM | $90.00 | Up $0.00 | $90.00 | $89.93 | 0 |
| 12:04 PM | $90.00 | Up $0.00 | $90.00 | $89.93 | 0 |
| 12:04 PM | $90.00 | Up $0.00 | $90.00 | $89.93 | 0 |
| 12:01 PM | $89.93 | Up $0.01 | $89.93 | $89.93 | 100 |
| 12:01 PM | $89.93 | Up $0.00 | $89.93 | $89.93 | 0 |
| 12:01 PM | $89.93 | Up $0.00 | $89.93 | $89.93 | 0 |
| 11:58 AM | $89.92 | Up $0.07 | $89.93 | $89.90 | 300 |
| 11:58 AM | $89.92 | Up $0.00 | $89.93 | $89.90 | 0 |
| 11:58 AM | $89.92 | Up $0.00 | $89.93 | $89.90 | 0 |
| 11:48 AM | $89.85 | Down $ -0.05 | $89.86 | $89.85 | 200 |
| 11:48 AM | $89.85 | Up $0.00 | $89.86 | $89.85 | 0 |
| 11:48 AM | $89.85 | Up $0.00 | $89.86 | $89.85 | 0 |
| 11:48 AM | $89.85 | Up $0.00 | $89.86 | $89.85 | 0 |
| 11:48 AM | $89.85 | Up $0.00 | $89.86 | $89.85 | 0 |
| 11:48 AM | $89.85 | Up $0.00 | $89.86 | $89.85 | 0 |
| 11:48 AM | $89.85 | Up $0.00 | $89.86 | $89.85 | 0 |
| 11:48 AM | $89.85 | Up $0.00 | $89.86 | $89.85 | 0 |
| 11:48 AM | $89.85 | Up $0.00 | $89.86 | $89.85 | 0 |
| 11:48 AM | $89.85 | Up $0.00 | $89.86 | $89.85 | 0 |
| 11:47 AM | $89.90 | Down $ -0.06 | $89.97 | $89.90 | 700 |
| 11:37 AM | $89.96 | Down $ -0.14 | $89.97 | $89.96 | 200 |
| 11:37 AM | $89.96 | Up $0.00 | $89.97 | $89.96 | 0 |
| 11:37 AM | $89.96 | Up $0.00 | $89.97 | $89.96 | 0 |
| 11:37 AM | $89.96 | Up $0.00 | $89.97 | $89.96 | 0 |
| 11:37 AM | $89.96 | Up $0.00 | $89.97 | $89.96 | 0 |
| 11:37 AM | $89.96 | Up $0.00 | $89.97 | $89.96 | 0 |
| 11:37 AM | $89.96 | Up $0.00 | $89.97 | $89.96 | 0 |
| 11:37 AM | $89.96 | Up $0.00 | $89.97 | $89.96 | 0 |
| 11:37 AM | $89.96 | Up $0.00 | $89.97 | $89.96 | 0 |
| 11:37 AM | $89.96 | Up $0.00 | $89.97 | $89.96 | 0 |
| 11:34 AM | $90.10 | Up $0.10 | $90.10 | $90.05 | 200 |
| 11:34 AM | $90.10 | Up $0.00 | $90.10 | $90.05 | 0 |
| 11:34 AM | $90.10 | Up $0.00 | $90.10 | $90.05 | 0 |
| 11:33 AM | $90.00 | Up $0.03 | $90.00 | $90.00 | 100 |
| 11:31 AM | $89.97 | Up $0.03 | $89.99 | $89.97 | 200 |
| 11:31 AM | $89.97 | Up $0.00 | $89.99 | $89.97 | 0 |
| 11:27 AM | $89.94 | Up $0.07 | $89.95 | $89.94 | 200 |
| 11:27 AM | $89.94 | Up $0.00 | $89.95 | $89.94 | 0 |
| 11:27 AM | $89.94 | Up $0.00 | $89.95 | $89.94 | 0 |
| 11:27 AM | $89.94 | Up $0.00 | $89.95 | $89.94 | 0 |
| 11:26 AM | $89.87 | Down $ -0.13 | $89.89 | $89.87 | 800 |
| 11:22 AM | $90.00 | Up $0.12 | $90.00 | $90.00 | 100 |
| 11:22 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 11:22 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 11:22 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 11:16 AM | $89.88 | Down $ -0.06 | $89.88 | $89.88 | 100 |
| 11:16 AM | $89.88 | Up $0.00 | $89.88 | $89.88 | 0 |
| 11:16 AM | $89.88 | Up $0.00 | $89.88 | $89.88 | 0 |
| 11:16 AM | $89.88 | Up $0.00 | $89.88 | $89.88 | 0 |
| 11:16 AM | $89.88 | Up $0.00 | $89.88 | $89.88 | 0 |
| 11:16 AM | $89.88 | Up $0.00 | $89.88 | $89.88 | 0 |
| 11:12 AM | $89.94 | Down $ -0.29 | $90.13 | $89.90 | 1,200 |
| 11:12 AM | $89.94 | Up $0.00 | $90.13 | $89.90 | 0 |
| 11:12 AM | $89.94 | Up $0.00 | $90.13 | $89.90 | 0 |
| 11:12 AM | $89.94 | Up $0.00 | $90.13 | $89.90 | 0 |
| 11:08 AM | $90.23 | Up $0.05 | $90.23 | $90.18 | 400 |
| 11:08 AM | $90.23 | Up $0.00 | $90.23 | $90.18 | 0 |
| 11:08 AM | $90.23 | Up $0.00 | $90.23 | $90.18 | 0 |
| 11:08 AM | $90.23 | Up $0.00 | $90.23 | $90.18 | 0 |
| 11:06 AM | $90.18 | Down $ -0.08 | $90.22 | $90.18 | 500 |
| 11:06 AM | $90.18 | Up $0.00 | $90.22 | $90.18 | 0 |
| 11:05 AM | $90.26 | Down $ -0.10 | $90.32 | $90.26 | 500 |
| 11:03 AM | $90.36 | Up $0.03 | $90.36 | $90.36 | 100 |
| 11:03 AM | $90.36 | Up $0.00 | $90.36 | $90.36 | 0 |
| 11:02 AM | $90.33 | Up $0.01 | $90.34 | $90.33 | 200 |
| 11:01 AM | $90.32 | Up $0.03 | $90.32 | $90.29 | 200 |
| 11:00 AM | $90.29 | Up $0.16 | $90.29 | $90.23 | 300 |
| 10:57 AM | $90.13 | Up $0.12 | $90.14 | $90.13 | 200 |
| 10:57 AM | $90.13 | Up $0.00 | $90.14 | $90.13 | 0 |
| 10:57 AM | $90.13 | Up $0.00 | $90.14 | $90.13 | 0 |
| 10:56 AM | $90.01 | Up $0.00 | $90.01 | $90.01 | 200 |
| 10:55 AM | $90.01 | Up $0.14 | $90.02 | $90.01 | 400 |
| 10:54 AM | $89.87 | Down $ -0.01 | $89.87 | $89.87 | 100 |
| 10:53 AM | $89.88 | Down $ -0.10 | $89.88 | $89.88 | 100 |
| 10:49 AM | $89.98 | Down $ -0.08 | $89.98 | $89.98 | 500 |
| 10:49 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 10:49 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 10:49 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 10:45 AM | $90.06 | Down $ -0.16 | $90.10 | $90.06 | 300 |
| 10:45 AM | $90.06 | Up $0.00 | $90.10 | $90.06 | 0 |
| 10:45 AM | $90.06 | Up $0.00 | $90.10 | $90.06 | 0 |
| 10:45 AM | $90.06 | Up $0.00 | $90.10 | $90.06 | 0 |
| 10:43 AM | $90.22 | Up $0.08 | $90.23 | $90.22 | 200 |
| 10:43 AM | $90.22 | Up $0.00 | $90.23 | $90.22 | 0 |
| 10:39 AM | $90.14 | Down $ -0.11 | $90.22 | $90.14 | 300 |
| 10:39 AM | $90.14 | Up $0.00 | $90.22 | $90.14 | 0 |
| 10:39 AM | $90.14 | Up $0.00 | $90.22 | $90.14 | 0 |
| 10:39 AM | $90.14 | Up $0.00 | $90.22 | $90.14 | 0 |
| 10:37 AM | $90.25 | Down $ -0.02 | $90.26 | $90.25 | 300 |
| 10:37 AM | $90.25 | Up $0.00 | $90.26 | $90.25 | 0 |
| 10:36 AM | $90.27 | Down $ -0.03 | $90.32 | $90.27 | 300 |
| 10:34 AM | $90.30 | Up $0.06 | $90.30 | $90.29 | 200 |
| 10:34 AM | $90.30 | Up $0.00 | $90.30 | $90.29 | 0 |
| 10:30 AM | $90.24 | Down $ -0.15 | $90.42 | $90.24 | 1,000 |
| 10:30 AM | $90.24 | Up $0.00 | $90.42 | $90.24 | 0 |
| 10:30 AM | $90.24 | Up $0.00 | $90.42 | $90.24 | 0 |
| 10:30 AM | $90.24 | Up $0.00 | $90.42 | $90.24 | 0 |
| 10:28 AM | $90.39 | Down $ -0.04 | $90.39 | $90.39 | 100 |
| 10:28 AM | $90.39 | Up $0.00 | $90.39 | $90.39 | 0 |
| 10:26 AM | $90.43 | Up $0.13 | $90.43 | $90.42 | 400 |
| 10:26 AM | $90.43 | Up $0.00 | $90.43 | $90.42 | 0 |
| 10:22 AM | $90.30 | Up $0.05 | $90.30 | $90.29 | 200 |
| 10:22 AM | $90.30 | Up $0.00 | $90.30 | $90.29 | 0 |
| 10:22 AM | $90.30 | Up $0.00 | $90.30 | $90.29 | 0 |
| 10:22 AM | $90.30 | Up $0.00 | $90.30 | $90.29 | 0 |
| 10:21 AM | $90.25 | Up $0.01 | $90.25 | $90.25 | 100 |
| 10:20 AM | $90.24 | Up $0.33 | $90.24 | $89.99 | 800 |
| 10:19 AM | $89.91 | Up $0.12 | $89.91 | $89.90 | 200 |
| 10:13 AM | $89.79 | Down $ -0.05 | $89.79 | $89.79 | 100 |
| 10:13 AM | $89.79 | Up $0.00 | $89.79 | $89.79 | 0 |
| 10:13 AM | $89.79 | Up $0.00 | $89.79 | $89.79 | 0 |
| 10:13 AM | $89.79 | Up $0.00 | $89.79 | $89.79 | 0 |
| 10:13 AM | $89.79 | Up $0.00 | $89.79 | $89.79 | 0 |
| 10:13 AM | $89.79 | Up $0.00 | $89.79 | $89.79 | 0 |
| 10:12 AM | $89.84 | Down $ -0.11 | $89.84 | $89.84 | 200 |
| 10:10 AM | $89.95 | Up $0.01 | $89.95 | $89.95 | 100 |
| 10:10 AM | $89.95 | Up $0.00 | $89.95 | $89.95 | 0 |
| 10:09 AM | $89.94 | Up $0.06 | $89.94 | $89.94 | 100 |
| 10:07 AM | $89.88 | Down $ -0.05 | $90.05 | $89.88 | 500 |
| 10:07 AM | $89.88 | Up $0.00 | $90.05 | $89.88 | 0 |
| 10:05 AM | $89.93 | Up $0.03 | $89.93 | $89.93 | 100 |
| 10:05 AM | $89.93 | Up $0.00 | $89.93 | $89.93 | 0 |
| 10:01 AM | $89.90 | Down $ -0.16 | $89.98 | $89.79 | 500 |
| 10:01 AM | $89.90 | Up $0.00 | $89.98 | $89.79 | 0 |
| 10:01 AM | $89.90 | Up $0.00 | $89.98 | $89.79 | 0 |
| 10:01 AM | $89.90 | Up $0.00 | $89.98 | $89.79 | 0 |
| 09:57 AM | $90.06 | Down $ -0.02 | $90.17 | $90.06 | 300 |
| 09:57 AM | $90.06 | Up $0.00 | $90.17 | $90.06 | 0 |
| 09:57 AM | $90.06 | Up $0.00 | $90.17 | $90.06 | 0 |
| 09:57 AM | $90.06 | Up $0.00 | $90.17 | $90.06 | 0 |
| 09:55 AM | $90.08 | Down $ -0.12 | $90.08 | $90.08 | 100 |
| 09:55 AM | $90.08 | Up $0.00 | $90.08 | $90.08 | 0 |
| 09:53 AM | $90.20 | Down $ -0.25 | $90.30 | $90.20 | 600 |
| 09:53 AM | $90.20 | Up $0.00 | $90.30 | $90.20 | 0 |
| 09:52 AM | $90.45 | Up $0.02 | $90.45 | $90.30 | 400 |
| 09:50 AM | $90.43 | Up $0.11 | $90.44 | $90.43 | 200 |
| 09:50 AM | $90.43 | Up $0.00 | $90.44 | $90.43 | 0 |
| 09:49 AM | $90.32 | Down $ -0.06 | $90.69 | $90.32 | 2,000 |
| 09:46 AM | $90.38 | Up $0.17 | $90.38 | $90.38 | 300 |
| 09:46 AM | $90.38 | Up $0.00 | $90.38 | $90.38 | 0 |
| 09:46 AM | $90.38 | Up $0.00 | $90.38 | $90.38 | 0 |
| 09:45 AM | $90.21 | Down $ -0.10 | $90.21 | $90.21 | 100 |
| 09:44 AM | $90.31 | Up $0.11 | $90.31 | $90.21 | 400 |
| 09:43 AM | $90.20 | Up $0.33 | $90.20 | $89.98 | 400 |
| 09:40 AM | $89.87 | Up $0.02 | $89.96 | $89.42 | 1,400 |
| 09:40 AM | $89.87 | Up $0.00 | $89.96 | $89.42 | 0 |
| 09:40 AM | $89.87 | Up $0.00 | $89.96 | $89.42 | 0 |
| 09:30 AM | $89.85 | Down $ -0.05 | $89.85 | $89.85 | 800 |
| 09:30 AM | $89.85 | Up $0.00 | $89.85 | $89.85 | 0 |
| 09:30 AM | $89.85 | Up $0.00 | $89.85 | $89.85 | 0 |
| 09:30 AM | $89.85 | Up $0.00 | $89.85 | $89.85 | 0 |
| 09:30 AM | $89.85 | Up $0.00 | $89.85 | $89.85 | 0 |
| 09:30 AM | $89.85 | Up $0.00 | $89.85 | $89.85 | 0 |
| 09:30 AM | $89.85 | Up $0.00 | $89.85 | $89.85 | 0 |
| 09:30 AM | $89.85 | Up $0.00 | $89.85 | $89.85 | 0 |
| 09:30 AM | $89.85 | Up $0.00 | $89.85 | $89.85 | 0 |
| 09:30 AM | $89.85 | Up $0.00 | $89.85 | $89.85 | 0 |
| Previous close | $89.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-10-2025 | $89.50 | $89.93 | $90.02 | $89.22 | 84,400 |
| 29-10-2025 | $89.90 | $91.10 | $91.56 | $89.58 | 55,600 |
| 28-10-2025 | $91.73 | $93.65 | $93.81 | $91.54 | 77,100 |
| 27-10-2025 | $93.54 | $94.23 | $94.23 | $93.13 | 45,600 |
| 24-10-2025 | $94.08 | $94.25 | $94.48 | $93.85 | 30,300 |
| 23-10-2025 | $92.95 | $92.85 | $93.32 | $92.68 | 79,900 |
| 22-10-2025 | $91.08 | $92.12 | $92.12 | $90.52 | 56,300 |
| 21-10-2025 | $92.57 | $93.42 | $93.52 | $92.45 | 69,900 |
| 20-10-2025 | $93.00 | $93.06 | $93.17 | $92.77 | 96,000 |
| 17-10-2025 | $94.50 | $93.29 | $94.73 | $93.02 | 141,600 |
| 16-10-2025 | $93.72 | $93.75 | $93.97 | $93.06 | 184,700 |
| 15-10-2025 | $94.45 | $93.40 | $94.82 | $92.88 | 271,300 |
| 14-10-2025 | $95.11 | $92.18 | $95.41 | $92.04 | 275,900 |
| 10-10-2025 | $89.39 | $90.28 | $90.80 | $89.25 | 135,700 |
| 09-10-2025 | $92.37 | $94.02 | $94.12 | $92.18 | 108,800 |
| 08-10-2025 | $93.43 | $93.42 | $94.12 | $92.87 | 56,400 |
| 07-10-2025 | $92.78 | $92.32 | $92.83 | $91.68 | 84,200 |
| 06-10-2025 | $93.21 | $93.49 | $93.72 | $92.81 | 147,800 |
| 03-10-2025 | $94.93 | $93.99 | $94.96 | $93.65 | 172,000 |
| 02-10-2025 | $93.27 | $90.77 | $93.65 | $90.57 | 396,200 |
| 01-10-2025 | $89.43 | $89.20 | $89.83 | $88.61 | 253,900 |
| 30-09-2025 | $84.62 | $83.47 | $84.84 | $83.35 | 128,600 |
| 29-09-2025 | $84.06 | $83.78 | $84.28 | $83.55 | 63,400 |
| 26-09-2025 | $84.50 | $84.35 | $84.71 | $84.03 | 117,500 |
| 25-09-2025 | $84.25 | $83.74 | $84.41 | $83.36 | 95,400 |
| 24-09-2025 | $84.49 | $83.97 | $84.79 | $83.82 | 100,200 |
| 23-09-2025 | $83.48 | $84.59 | $84.63 | $83.25 | 81,100 |
| 22-09-2025 | $85.19 | $85.35 | $85.68 | $84.97 | 96,400 |
| 19-09-2025 | $84.06 | $85.37 | $85.50 | $83.97 | 741,000 |
| 18-09-2025 | $87.45 | $87.40 | $88.50 | $87.23 | 127,800 |
Graphs are not available, please refer to the detailed table