Quotes and Market Data
Find a quote
DISCOVERY SILVER CORP
4.55 Down -0.27 (-5.93 %)
Delayed : 2025/09/18 17:00:00
- Previous close $4.82
- Opening $4.78
- Price Ask $4.54
- Price Bid $4.54
- Size Bid 346
- Size Ask 20
- Today High $4.78
- Today Low $4.53
- 52 Weeks High $5.15
- 52 Weeks Low $0.65
- Volume 5,387,801
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 408,900 |
| 03:59 PM | $4.55 | Up $0.01 | $4.55 | $4.54 | 70,200 |
| 03:58 PM | $4.54 | Down $0.00 | $4.55 | $4.54 | 36,900 |
| 03:57 PM | $4.55 | Down $0.00 | $4.55 | $4.54 | 48,100 |
| 03:56 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 17,400 |
| 03:55 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 116,100 |
| 03:54 PM | $4.55 | Up $0.01 | $4.55 | $4.54 | 25,600 |
| 03:53 PM | $4.54 | Down $0.00 | $4.55 | $4.54 | 37,000 |
| 03:52 PM | $4.55 | Up $0.00 | $4.55 | $4.54 | 15,500 |
| 03:51 PM | $4.55 | Up $0.00 | $4.55 | $4.54 | 8,300 |
| 03:50 PM | $4.55 | Down $0.00 | $4.56 | $4.54 | 27,300 |
| 03:49 PM | $4.55 | Down $0.00 | $4.56 | $4.55 | 7,100 |
| 03:48 PM | $4.56 | Up $0.00 | $4.56 | $4.55 | 9,600 |
| 03:47 PM | $4.56 | Down $0.00 | $4.56 | $4.55 | 2,100 |
| 03:46 PM | $4.56 | Down $ -0.03 | $4.59 | $4.56 | 72,600 |
| 03:45 PM | $4.59 | Down $0.00 | $4.59 | $4.59 | 12,700 |
| 03:44 PM | $4.59 | Up $0.00 | $4.59 | $4.59 | 5,000 |
| 03:43 PM | $4.59 | Up $0.00 | $4.59 | $4.58 | 6,800 |
| 03:42 PM | $4.59 | Up $0.00 | $4.59 | $4.59 | 7,100 |
| 03:41 PM | $4.59 | Up $0.00 | $4.59 | $4.59 | 800 |
| 03:40 PM | $4.59 | Up $0.01 | $4.59 | $4.58 | 21,800 |
| 03:39 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 1,400 |
| 03:38 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 31,900 |
| 03:37 PM | $4.58 | Up $0.02 | $4.58 | $4.56 | 64,100 |
| 03:36 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 9,300 |
| 03:35 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 7,200 |
| 03:34 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 5,000 |
| 03:33 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 6,000 |
| 03:32 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 5,300 |
| 03:31 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 6,900 |
| 03:30 PM | $4.56 | Down $ -0.01 | $4.58 | $4.56 | 14,000 |
| 03:29 PM | $4.57 | Up $0.00 | $4.58 | $4.57 | 4,500 |
| 03:28 PM | $4.57 | Up $0.00 | $4.58 | $4.57 | 5,700 |
| 03:27 PM | $4.57 | Up $0.00 | $4.58 | $4.57 | 1,400 |
| 03:26 PM | $4.57 | Down $0.00 | $4.58 | $4.57 | 1,100 |
| 03:25 PM | $4.58 | Down $0.00 | $4.58 | $4.58 | 800 |
| 03:24 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 300 |
| 03:23 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 300 |
| 03:22 PM | $4.58 | Up $0.00 | $4.58 | $4.57 | 600 |
| 03:21 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 600 |
| 03:20 PM | $4.58 | Down $0.00 | $4.58 | $4.58 | 5,300 |
| 03:19 PM | $4.59 | Up $0.00 | $4.59 | $4.58 | 10,500 |
| 03:18 PM | $4.58 | Up $0.01 | $4.58 | $4.57 | 28,700 |
| 03:17 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 4,100 |
| 03:16 PM | $4.57 | Up $0.00 | $4.57 | $4.56 | 2,000 |
| 03:15 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 500 |
| 03:14 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 2,000 |
| 03:13 PM | $4.57 | Up $0.01 | $4.58 | $4.57 | 21,700 |
| 03:12 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 28,100 |
| 03:11 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 3,200 |
| 03:10 PM | $4.56 | Down $0.00 | $4.56 | $4.56 | 800 |
| 03:09 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 20,500 |
| 03:08 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 5,800 |
| 03:07 PM | $4.56 | Down $0.00 | $4.56 | $4.56 | 900 |
| 03:06 PM | $4.56 | Up $0.01 | $4.56 | $4.55 | 8,800 |
| 03:05 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 2,800 |
| 03:04 PM | $4.55 | Up $0.00 | $4.56 | $4.55 | 2,700 |
| 03:03 PM | $4.55 | Up $0.00 | $4.56 | $4.55 | 2,900 |
| 03:02 PM | $4.55 | Down $0.00 | $4.56 | $4.55 | 1,800 |
| 03:01 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 1,700 |
| 03:00 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 6,100 |
| 02:59 PM | $4.56 | Down $ -0.02 | $4.56 | $4.56 | 11,600 |
| 02:58 PM | $4.57 | Up $0.00 | $4.57 | $4.56 | 900 |
| 02:57 PM | $4.57 | Up $0.01 | $4.57 | $4.56 | 600 |
| 02:56 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 6,300 |
| 02:55 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 1,800 |
| 02:54 PM | $4.56 | Down $ -0.01 | $4.56 | $4.56 | 1,100 |
| 02:53 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 3,000 |
| 02:52 PM | $4.57 | Down $0.00 | $4.58 | $4.57 | 28,400 |
| 02:51 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 100 |
| 02:50 PM | $4.58 | Down $0.00 | $4.58 | $4.58 | 1,000 |
| 02:47 PM | $4.58 | Up $0.01 | $4.59 | $4.57 | 40,400 |
| 02:47 PM | $4.58 | Up $0.00 | $4.59 | $4.57 | 0 |
| 02:47 PM | $4.58 | Up $0.00 | $4.59 | $4.57 | 0 |
| 02:46 PM | $4.57 | Up $0.01 | $4.57 | $4.56 | 7,900 |
| 02:45 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 2,000 |
| 02:44 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 3,900 |
| 02:43 PM | $4.56 | Down $ -0.01 | $4.57 | $4.56 | 4,900 |
| 02:42 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 4,000 |
| 02:41 PM | $4.57 | Down $ -0.01 | $4.57 | $4.57 | 2,900 |
| 02:40 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 600 |
| 02:39 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 500 |
| 02:38 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 200 |
| 02:35 PM | $4.58 | Down $0.00 | $4.58 | $4.58 | 100 |
| 02:35 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 0 |
| 02:35 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 0 |
| 02:34 PM | $4.58 | Down $ -0.01 | $4.59 | $4.58 | 6,400 |
| 02:33 PM | $4.59 | Up $0.00 | $4.59 | $4.59 | 300 |
| 02:32 PM | $4.59 | Up $0.00 | $4.59 | $4.59 | 100 |
| 02:31 PM | $4.59 | Up $0.01 | $4.59 | $4.58 | 14,900 |
| 02:30 PM | $4.57 | Up $0.01 | $4.58 | $4.56 | 44,000 |
| 02:29 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 2,000 |
| 02:28 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 2,900 |
| 02:27 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 8,500 |
| 02:26 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 500 |
| 02:25 PM | $4.56 | Up $0.00 | $4.56 | $4.55 | 2,400 |
| 02:24 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 1,900 |
| 02:23 PM | $4.55 | Up $0.00 | $4.56 | $4.55 | 2,200 |
| 02:21 PM | $4.55 | Down $0.00 | $4.55 | $4.55 | 300 |
| 02:21 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 0 |
| 02:20 PM | $4.56 | Up $0.00 | $4.56 | $4.55 | 3,200 |
| 02:19 PM | $4.55 | Up $0.00 | $4.56 | $4.55 | 400 |
| 02:18 PM | $4.55 | Down $ -0.01 | $4.56 | $4.55 | 500 |
| 02:15 PM | $4.56 | Down $ -0.01 | $4.57 | $4.56 | 12,400 |
| 02:15 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 0 |
| 02:15 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 0 |
| 02:14 PM | $4.57 | Up $0.02 | $4.57 | $4.54 | 49,400 |
| 02:13 PM | $4.55 | Up $0.01 | $4.55 | $4.54 | 18,300 |
| 02:12 PM | $4.54 | Up $0.00 | $4.55 | $4.54 | 5,200 |
| 02:11 PM | $4.54 | Up $0.00 | $4.55 | $4.54 | 5,200 |
| 02:10 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 3,600 |
| 02:09 PM | $4.54 | Up $0.00 | $4.55 | $4.54 | 4,500 |
| 02:08 PM | $4.54 | Up $0.00 | $4.55 | $4.54 | 4,100 |
| 02:07 PM | $4.54 | Up $0.00 | $4.55 | $4.54 | 6,000 |
| 02:06 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 3,600 |
| 02:05 PM | $4.54 | Down $0.00 | $4.55 | $4.54 | 4,200 |
| 02:04 PM | $4.55 | Up $0.00 | $4.55 | $4.54 | 3,800 |
| 02:03 PM | $4.54 | Up $0.00 | $4.55 | $4.54 | 3,800 |
| 02:02 PM | $4.54 | Down $ -0.01 | $4.56 | $4.54 | 6,700 |
| 02:01 PM | $4.55 | Up $0.00 | $4.56 | $4.55 | 35,700 |
| 02:00 PM | $4.55 | Up $0.00 | $4.56 | $4.55 | 4,900 |
| 01:59 PM | $4.55 | Down $ -0.01 | $4.56 | $4.55 | 4,700 |
| 01:58 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 2,300 |
| 01:57 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 5,100 |
| 01:56 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 3,400 |
| 01:55 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 3,900 |
| 01:54 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 3,500 |
| 01:53 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 2,800 |
| 01:52 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 2,200 |
| 01:51 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 5,400 |
| 01:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 4,700 |
| 01:49 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 4,300 |
| 01:48 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 4,600 |
| 01:47 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 4,000 |
| 01:46 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 4,900 |
| 01:45 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 4,000 |
| 01:44 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 3,500 |
| 01:43 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 3,200 |
| 01:42 PM | $4.56 | Down $ -0.01 | $4.56 | $4.56 | 1,900 |
| 01:41 PM | $4.57 | Down $0.00 | $4.57 | $4.56 | 4,800 |
| 01:40 PM | $4.57 | Up $0.00 | $4.58 | $4.57 | 2,200 |
| 01:39 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 400 |
| 01:38 PM | $4.57 | Down $0.00 | $4.57 | $4.57 | 200 |
| 01:37 PM | $4.58 | Down $0.00 | $4.58 | $4.57 | 800 |
| 01:36 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 700 |
| 01:35 PM | $4.58 | Down $ -0.01 | $4.59 | $4.58 | 13,000 |
| 01:32 PM | $4.59 | Up $0.00 | $4.59 | $4.58 | 1,800 |
| 01:32 PM | $4.59 | Up $0.00 | $4.59 | $4.58 | 0 |
| 01:32 PM | $4.59 | Up $0.00 | $4.59 | $4.58 | 0 |
| 01:31 PM | $4.59 | Down $0.00 | $4.59 | $4.59 | 300 |
| 01:30 PM | $4.59 | Up $0.01 | $4.59 | $4.58 | 8,200 |
| 01:29 PM | $4.58 | Down $ -0.01 | $4.59 | $4.58 | 14,300 |
| 01:28 PM | $4.60 | Down $0.00 | $4.60 | $4.60 | 100 |
| 01:27 PM | $4.60 | Up $0.00 | $4.61 | $4.60 | 30,900 |
| 01:26 PM | $4.60 | Down $0.00 | $4.60 | $4.57 | 74,700 |
| 01:25 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 300 |
| 01:24 PM | $4.60 | Up $0.01 | $4.60 | $4.60 | 500 |
| 01:23 PM | $4.59 | Down $ -0.01 | $4.60 | $4.59 | 1,700 |
| 01:22 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 2,600 |
| 01:21 PM | $4.60 | Up $0.01 | $4.60 | $4.60 | 1,300 |
| 01:20 PM | $4.59 | Up $0.00 | $4.59 | $4.59 | 11,400 |
| 01:19 PM | $4.59 | Up $0.00 | $4.59 | $4.59 | 1,200 |
| 01:18 PM | $4.59 | Up $0.00 | $4.59 | $4.59 | 4,200 |
| 01:17 PM | $4.59 | Up $0.00 | $4.59 | $4.59 | 9,900 |
| 01:16 PM | $4.59 | Up $0.00 | $4.59 | $4.59 | 300 |
| 01:15 PM | $4.59 | Up $0.00 | $4.59 | $4.59 | 8,500 |
| 01:14 PM | $4.59 | Up $0.00 | $4.60 | $4.59 | 10,600 |
| 01:13 PM | $4.59 | Up $0.04 | $4.60 | $4.56 | 70,800 |
| 01:12 PM | $4.56 | Up $0.00 | $4.56 | $4.55 | 3,200 |
| 01:11 PM | $4.56 | Down $0.00 | $4.56 | $4.55 | 3,400 |
| 01:10 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 4,400 |
| 01:08 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 5,000 |
| 01:08 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 01:07 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 100 |
| 01:05 PM | $4.56 | Down $0.00 | $4.56 | $4.56 | 100 |
| 01:05 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 01:04 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 7,200 |
| 01:03 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 10,100 |
| 01:02 PM | $4.56 | Down $ -0.02 | $4.58 | $4.56 | 15,800 |
| 01:01 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 1,000 |
| 01:00 PM | $4.58 | Up $0.01 | $4.58 | $4.57 | 43,200 |
| 12:59 PM | $4.57 | Up $0.01 | $4.57 | $4.56 | 10,600 |
| 12:58 PM | $4.56 | Down $ -0.01 | $4.57 | $4.56 | 12,700 |
| 12:57 PM | $4.57 | Up $0.01 | $4.57 | $4.56 | 2,900 |
| 12:56 PM | $4.56 | Down $ -0.01 | $4.57 | $4.56 | 9,700 |
| 12:55 PM | $4.57 | Up $0.01 | $4.57 | $4.56 | 7,000 |
| 12:54 PM | $4.56 | Down $ -0.01 | $4.57 | $4.56 | 3,100 |
| 12:52 PM | $4.57 | Up $0.00 | $4.57 | $4.56 | 800 |
| 12:52 PM | $4.57 | Up $0.00 | $4.57 | $4.56 | 0 |
| 12:51 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 200 |
| 12:50 PM | $4.57 | Up $0.00 | $4.57 | $4.56 | 5,900 |
| 12:48 PM | $4.57 | Down $ -0.01 | $4.58 | $4.56 | 13,000 |
| 12:48 PM | $4.57 | Up $0.00 | $4.58 | $4.56 | 0 |
| 12:46 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 100 |
| 12:46 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 0 |
| 12:45 PM | $4.58 | Up $0.00 | $4.58 | $4.57 | 13,500 |
| 12:44 PM | $4.57 | Up $0.02 | $4.57 | $4.56 | 20,500 |
| 12:43 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 6,100 |
| 12:42 PM | $4.56 | Down $0.00 | $4.56 | $4.56 | 200 |
| 12:41 PM | $4.56 | Down $ -0.01 | $4.57 | $4.56 | 10,000 |
| 12:39 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 500 |
| 12:39 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 0 |
| 12:38 PM | $4.57 | Down $0.00 | $4.57 | $4.57 | 1,000 |
| 12:36 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 400 |
| 12:36 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 0 |
| 12:35 PM | $4.57 | Up $0.00 | $4.58 | $4.57 | 22,000 |
| 12:34 PM | $4.57 | Down $ -0.01 | $4.58 | $4.57 | 4,400 |
| 12:33 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 600 |
| 12:32 PM | $4.58 | Up $0.02 | $4.58 | $4.56 | 27,300 |
| 12:30 PM | $4.56 | Up $0.00 | $4.56 | $4.55 | 26,500 |
| 12:30 PM | $4.56 | Up $0.00 | $4.56 | $4.55 | 0 |
| 12:29 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 600 |
| 12:28 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 300 |
| 12:27 PM | $4.56 | Down $0.00 | $4.56 | $4.56 | 400 |
| 12:25 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 800 |
| 12:25 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 12:24 PM | $4.56 | Up $0.02 | $4.56 | $4.54 | 46,500 |
| 12:23 PM | $4.54 | Up $0.00 | $4.55 | $4.54 | 7,900 |
| 12:22 PM | $4.54 | Up $0.00 | $4.55 | $4.54 | 2,200 |
| 12:21 PM | $4.54 | Down $ -0.01 | $4.55 | $4.54 | 9,000 |
| 12:20 PM | $4.56 | Up $0.00 | $4.56 | $4.55 | 9,700 |
| 12:19 PM | $4.56 | Up $0.00 | $4.56 | $4.55 | 2,300 |
| 12:18 PM | $4.55 | Down $0.00 | $4.56 | $4.55 | 1,700 |
| 12:17 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 500 |
| 12:16 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 600 |
| 12:15 PM | $4.55 | Down $ -0.01 | $4.56 | $4.55 | 14,300 |
| 12:14 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 6,800 |
| 12:13 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 1,000 |
| 12:12 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 100 |
| 12:11 PM | $4.56 | Up $0.01 | $4.56 | $4.56 | 900 |
| 12:10 PM | $4.55 | Down $ -0.02 | $4.57 | $4.55 | 11,400 |
| 12:09 PM | $4.57 | Up $0.01 | $4.57 | $4.57 | 200 |
| 12:08 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 8,000 |
| 12:07 PM | $4.56 | Down $ -0.01 | $4.57 | $4.56 | 14,000 |
| 12:06 PM | $4.57 | Up $0.01 | $4.57 | $4.56 | 4,700 |
| 12:05 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 13,800 |
| 12:04 PM | $4.56 | Up $0.00 | $4.56 | $4.55 | 52,900 |
| 12:01 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 100 |
| 12:01 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 0 |
| 12:01 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 0 |
| 12:00 PM | $4.55 | Up $0.01 | $4.55 | $4.55 | 20,800 |
| 11:59 AM | $4.54 | Up $0.01 | $4.54 | $4.53 | 56,500 |
| 11:58 AM | $4.53 | Down $0.00 | $4.54 | $4.53 | 400 |
| 11:57 AM | $4.54 | Down $ -0.01 | $4.55 | $4.54 | 19,200 |
| 11:56 AM | $4.55 | Up $0.00 | $4.55 | $4.55 | 17,200 |
| 11:55 AM | $4.55 | Up $0.00 | $4.56 | $4.55 | 114,900 |
| 11:54 AM | $4.55 | Up $0.00 | $4.56 | $4.55 | 14,200 |
| 11:53 AM | $4.55 | Down $0.00 | $4.56 | $4.55 | 118,600 |
| 11:52 AM | $4.56 | Down $0.00 | $4.56 | $4.55 | 2,000 |
| 11:50 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 100 |
| 11:50 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 11:48 AM | $4.56 | Down $ -0.01 | $4.56 | $4.56 | 14,000 |
| 11:48 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 11:47 AM | $4.57 | Up $0.01 | $4.57 | $4.57 | 1,100 |
| 11:46 AM | $4.56 | Down $ -0.01 | $4.57 | $4.56 | 1,600 |
| 11:45 AM | $4.57 | Up $0.00 | $4.57 | $4.57 | 800 |
| 11:44 AM | $4.57 | Up $0.00 | $4.57 | $4.56 | 16,100 |
| 11:43 AM | $4.57 | Up $0.01 | $4.57 | $4.55 | 30,600 |
| 11:42 AM | $4.56 | Up $0.00 | $4.56 | $4.55 | 4,200 |
| 11:41 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 1,700 |
| 11:40 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 16,800 |
| 11:39 AM | $4.56 | Up $0.00 | $4.56 | $4.55 | 9,000 |
| 11:38 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 1,000 |
| 11:37 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 400 |
| 11:36 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 600 |
| 11:35 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 500 |
| 11:34 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 1,200 |
| 11:33 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 400 |
| 11:32 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 300 |
| 11:31 AM | $4.56 | Up $0.00 | $4.57 | $4.56 | 60,200 |
| 11:30 AM | $4.55 | Up $0.00 | $4.56 | $4.55 | 3,800 |
| 11:29 AM | $4.55 | Up $0.00 | $4.56 | $4.55 | 5,100 |
| 11:28 AM | $4.55 | Up $0.00 | $4.56 | $4.55 | 8,500 |
| 11:27 AM | $4.55 | Up $0.00 | $4.56 | $4.55 | 2,700 |
| 11:26 AM | $4.55 | Down $0.00 | $4.56 | $4.55 | 3,600 |
| 11:25 AM | $4.56 | Up $0.00 | $4.56 | $4.55 | 2,400 |
| 11:24 AM | $4.55 | Up $0.00 | $4.56 | $4.55 | 2,600 |
| 11:23 AM | $4.55 | Down $ -0.01 | $4.57 | $4.55 | 4,600 |
| 11:22 AM | $4.56 | Up $0.00 | $4.57 | $4.56 | 8,600 |
| 11:21 AM | $4.56 | Up $0.00 | $4.57 | $4.56 | 15,400 |
| 11:20 AM | $4.56 | Down $ -0.01 | $4.57 | $4.56 | 700 |
| 11:19 AM | $4.57 | Up $0.01 | $4.57 | $4.56 | 27,000 |
| 11:18 AM | $4.56 | Down $ -0.01 | $4.57 | $4.56 | 4,900 |
| 11:17 AM | $4.57 | Up $0.01 | $4.57 | $4.56 | 1,500 |
| 11:16 AM | $4.56 | Up $0.00 | $4.57 | $4.56 | 5,900 |
| 11:15 AM | $4.56 | Down $ -0.01 | $4.57 | $4.56 | 3,500 |
| 11:14 AM | $4.57 | Up $0.01 | $4.57 | $4.56 | 4,200 |
| 11:13 AM | $4.56 | Up $0.00 | $4.57 | $4.56 | 4,300 |
| 11:12 AM | $4.56 | Up $0.00 | $4.57 | $4.56 | 3,400 |
| 11:11 AM | $4.56 | Down $ -0.02 | $4.58 | $4.56 | 26,100 |
| 11:10 AM | $4.58 | Down $0.00 | $4.59 | $4.58 | 17,100 |
| 11:09 AM | $4.59 | Up $0.00 | $4.59 | $4.58 | 1,000 |
| 11:08 AM | $4.59 | Up $0.00 | $4.59 | $4.59 | 400 |
| 11:06 AM | $4.58 | Up $0.00 | $4.59 | $4.58 | 10,900 |
| 11:06 AM | $4.58 | Up $0.00 | $4.59 | $4.58 | 0 |
| 11:05 AM | $4.58 | Up $0.00 | $4.58 | $4.58 | 200 |
| 11:04 AM | $4.58 | Down $ -0.01 | $4.60 | $4.58 | 10,200 |
| 11:03 AM | $4.59 | Up $0.00 | $4.60 | $4.59 | 19,300 |
| 11:02 AM | $4.59 | Up $0.00 | $4.59 | $4.59 | 800 |
| 11:01 AM | $4.59 | Up $0.00 | $4.59 | $4.58 | 2,200 |
| 11:00 AM | $4.59 | Up $0.01 | $4.59 | $4.57 | 29,500 |
| 10:59 AM | $4.58 | Down $0.00 | $4.59 | $4.58 | 13,700 |
| 10:58 AM | $4.58 | Down $ -0.01 | $4.60 | $4.58 | 15,800 |
| 10:57 AM | $4.60 | Up $0.00 | $4.60 | $4.60 | 1,000 |
| 10:56 AM | $4.60 | Up $0.00 | $4.60 | $4.60 | 100 |
| 10:55 AM | $4.59 | Down $0.00 | $4.60 | $4.59 | 700 |
| 10:54 AM | $4.60 | Down $0.00 | $4.60 | $4.59 | 2,300 |
| 10:53 AM | $4.60 | Up $0.00 | $4.61 | $4.60 | 7,500 |
| 10:52 AM | $4.60 | Down $ -0.01 | $4.61 | $4.59 | 43,000 |
| 10:51 AM | $4.61 | Up $0.00 | $4.61 | $4.61 | 1,600 |
| 10:50 AM | $4.61 | Down $0.00 | $4.61 | $4.60 | 4,400 |
| 10:49 AM | $4.61 | Up $0.02 | $4.62 | $4.60 | 39,200 |
| 10:48 AM | $4.60 | Down $0.00 | $4.60 | $4.60 | 9,400 |
| 10:47 AM | $4.60 | Up $0.00 | $4.60 | $4.60 | 3,000 |
| 10:46 AM | $4.60 | Up $0.00 | $4.60 | $4.60 | 800 |
| 10:45 AM | $4.60 | Up $0.01 | $4.60 | $4.59 | 12,800 |
| 10:44 AM | $4.59 | Down $0.00 | $4.60 | $4.59 | 25,400 |
| 10:43 AM | $4.59 | Down $ -0.03 | $4.62 | $4.59 | 25,400 |
| 10:42 AM | $4.62 | Up $0.00 | $4.62 | $4.61 | 20,500 |
| 10:41 AM | $4.61 | Up $0.01 | $4.61 | $4.60 | 75,000 |
| 10:40 AM | $4.60 | Up $0.00 | $4.60 | $4.59 | 3,800 |
| 10:39 AM | $4.60 | Up $0.01 | $4.60 | $4.59 | 12,200 |
| 10:38 AM | $4.59 | Up $0.00 | $4.59 | $4.59 | 2,100 |
| 10:37 AM | $4.59 | Up $0.02 | $4.59 | $4.57 | 22,300 |
| 10:36 AM | $4.57 | Up $0.00 | $4.57 | $4.57 | 22,800 |
| 10:35 AM | $4.57 | Up $0.00 | $4.57 | $4.57 | 3,400 |
| 10:34 AM | $4.57 | Up $0.00 | $4.57 | $4.57 | 2,800 |
| 10:33 AM | $4.57 | Up $0.00 | $4.57 | $4.57 | 1,800 |
| 10:32 AM | $4.57 | Up $0.01 | $4.57 | $4.56 | 57,400 |
| 10:31 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 2,000 |
| 10:30 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 200 |
| 10:29 AM | $4.56 | Down $0.00 | $4.56 | $4.56 | 3,200 |
| 10:28 AM | $4.56 | Up $0.01 | $4.56 | $4.55 | 23,700 |
| 10:27 AM | $4.55 | Down $ -0.01 | $4.56 | $4.55 | 19,800 |
| 10:26 AM | $4.56 | Up $0.00 | $4.57 | $4.56 | 18,600 |
| 10:25 AM | $4.56 | Up $0.00 | $4.57 | $4.54 | 32,300 |
| 10:24 AM | $4.56 | Up $0.01 | $4.56 | $4.54 | 81,500 |
| 10:23 AM | $4.55 | Down $0.00 | $4.56 | $4.55 | 97,800 |
| 10:22 AM | $4.55 | Down $ -0.01 | $4.57 | $4.55 | 25,600 |
| 10:21 AM | $4.56 | Down $ -0.01 | $4.58 | $4.56 | 5,900 |
| 10:20 AM | $4.57 | Down $ -0.01 | $4.59 | $4.57 | 19,700 |
| 10:19 AM | $4.58 | Down $0.00 | $4.59 | $4.58 | 4,800 |
| 10:18 AM | $4.59 | Down $ -0.01 | $4.60 | $4.58 | 11,100 |
| 10:17 AM | $4.60 | Up $0.00 | $4.60 | $4.59 | 15,500 |
| 10:16 AM | $4.59 | Up $0.00 | $4.60 | $4.59 | 13,300 |
| 10:15 AM | $4.59 | Down $0.00 | $4.60 | $4.59 | 200 |
| 10:14 AM | $4.60 | Up $0.00 | $4.60 | $4.60 | 1,300 |
| 10:13 AM | $4.60 | Up $0.01 | $4.60 | $4.58 | 24,400 |
| 10:12 AM | $4.59 | Up $0.00 | $4.59 | $4.58 | 800 |
| 10:11 AM | $4.59 | Up $0.00 | $4.59 | $4.57 | 11,400 |
| 10:10 AM | $4.59 | Up $0.01 | $4.59 | $4.57 | 8,600 |
| 10:09 AM | $4.58 | Up $0.00 | $4.58 | $4.58 | 1,600 |
| 10:08 AM | $4.57 | Up $0.00 | $4.57 | $4.57 | 3,100 |
| 10:07 AM | $4.57 | Down $ -0.01 | $4.58 | $4.57 | 15,300 |
| 10:06 AM | $4.58 | Up $0.00 | $4.60 | $4.58 | 43,100 |
| 10:05 AM | $4.58 | Up $0.00 | $4.60 | $4.58 | 12,500 |
| 10:04 AM | $4.58 | Up $0.01 | $4.58 | $4.56 | 15,500 |
| 10:03 AM | $4.57 | Up $0.00 | $4.57 | $4.57 | 2,100 |
| 10:02 AM | $4.57 | Down $ -0.01 | $4.57 | $4.57 | 3,100 |
| 10:01 AM | $4.58 | Up $0.01 | $4.58 | $4.57 | 14,200 |
| 10:00 AM | $4.57 | Up $0.01 | $4.57 | $4.57 | 800 |
| 09:59 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 2,600 |
| 09:58 AM | $4.56 | Up $0.00 | $4.56 | $4.55 | 20,700 |
| 09:57 AM | $4.56 | Up $0.00 | $4.56 | $4.55 | 5,800 |
| 09:56 AM | $4.56 | Up $0.01 | $4.56 | $4.56 | 1,300 |
| 09:55 AM | $4.55 | Up $0.00 | $4.56 | $4.55 | 9,800 |
| 09:54 AM | $4.55 | Up $0.00 | $4.56 | $4.54 | 122,200 |
| 09:53 AM | $4.55 | Down $ -0.01 | $4.56 | $4.55 | 1,900 |
| 09:52 AM | $4.56 | Up $0.01 | $4.56 | $4.55 | 10,000 |
| 09:51 AM | $4.55 | Up $0.01 | $4.56 | $4.54 | 24,700 |
| 09:50 AM | $4.54 | Down $ -0.04 | $4.58 | $4.54 | 157,800 |
| 09:49 AM | $4.58 | Up $0.01 | $4.58 | $4.58 | 2,600 |
| 09:48 AM | $4.57 | Up $0.02 | $4.57 | $4.56 | 7,500 |
| 09:47 AM | $4.56 | Down $ -0.04 | $4.59 | $4.56 | 7,100 |
| 09:46 AM | $4.59 | Up $0.00 | $4.60 | $4.59 | 8,000 |
| 09:45 AM | $4.59 | Up $0.03 | $4.59 | $4.56 | 6,300 |
| 09:44 AM | $4.56 | Down $ -0.02 | $4.59 | $4.56 | 10,900 |
| 09:43 AM | $4.58 | Up $0.02 | $4.58 | $4.55 | 26,300 |
| 09:42 AM | $4.56 | Up $0.00 | $4.57 | $4.54 | 83,300 |
| 09:41 AM | $4.55 | Up $0.00 | $4.57 | $4.55 | 28,200 |
| 09:40 AM | $4.55 | Down $ -0.02 | $4.57 | $4.55 | 159,900 |
| 09:39 AM | $4.57 | Up $0.02 | $4.57 | $4.54 | 44,400 |
| 09:38 AM | $4.55 | Up $0.00 | $4.56 | $4.53 | 63,700 |
| 09:37 AM | $4.55 | Up $0.00 | $4.56 | $4.54 | 18,500 |
| 09:36 AM | $4.55 | Down $ -0.03 | $4.57 | $4.55 | 10,600 |
| 09:35 AM | $4.58 | Up $0.01 | $4.58 | $4.58 | 8,600 |
| 09:34 AM | $4.57 | Up $0.02 | $4.58 | $4.53 | 14,400 |
| 09:33 AM | $4.55 | Down $ -0.01 | $4.58 | $4.53 | 10,900 |
| 09:32 AM | $4.56 | Down $ -0.04 | $4.62 | $4.56 | 33,000 |
| 09:31 AM | $4.60 | Down $ -0.12 | $4.72 | $4.60 | 109,500 |
| 09:30 AM | $4.71 | Down $ -0.11 | $4.78 | $4.70 | 67,500 |
| Previous close | $4.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $4.57 | $4.55 | $4.58 | $4.54 | 407,200 |
| 17-09-2025 | $4.82 | $4.93 | $4.97 | $4.77 | 1,720,000 |
| 16-09-2025 | $4.88 | $4.88 | $4.96 | $4.87 | 1,107,700 |
| 15-09-2025 | $5.06 | $5.13 | $5.15 | $5.04 | 2,175,900 |
| 12-09-2025 | $4.96 | $4.80 | $4.98 | $4.79 | 1,622,800 |
| 11-09-2025 | $4.60 | $4.51 | $4.61 | $4.51 | 2,450,600 |
| 10-09-2025 | $4.62 | $4.55 | $4.68 | $4.55 | 2,153,100 |
| 09-09-2025 | $4.43 | $4.40 | $4.44 | $4.37 | 1,489,800 |
| 08-09-2025 | $4.48 | $4.47 | $4.53 | $4.44 | 1,019,100 |
| 05-09-2025 | $4.49 | $4.52 | $4.55 | $4.44 | 1,343,700 |
| 04-09-2025 | $4.30 | $4.28 | $4.33 | $4.26 | 1,734,700 |
| 03-09-2025 | $4.43 | $4.44 | $4.46 | $4.35 | 2,279,700 |
| 02-09-2025 | $4.39 | $4.41 | $4.44 | $4.35 | 1,438,700 |
| 29-08-2025 | $4.37 | $4.25 | $4.40 | $4.25 | 1,604,100 |
| 28-08-2025 | $4.05 | $4.09 | $4.12 | $4.03 | 2,202,400 |
| 27-08-2025 | $4.09 | $4.01 | $4.10 | $4.00 | 1,272,800 |
| 26-08-2025 | $4.04 | $4.02 | $4.09 | $4.00 | 3,644,200 |
| 25-08-2025 | $4.05 | $4.05 | $4.06 | $4.00 | 971,500 |
| 22-08-2025 | $3.99 | $4.04 | $4.05 | $3.96 | 1,864,500 |
| 21-08-2025 | $3.90 | $3.97 | $3.97 | $3.90 | 1,357,600 |
| 20-08-2025 | $3.97 | $3.98 | $3.99 | $3.94 | 983,000 |
| 19-08-2025 | $3.77 | $3.77 | $3.81 | $3.72 | 1,518,400 |
| 18-08-2025 | $3.83 | $3.80 | $3.85 | $3.80 | 1,350,200 |
| 15-08-2025 | $4.04 | $3.99 | $4.07 | $3.96 | 5,842,400 |
| 14-08-2025 | $3.98 | $3.92 | $3.98 | $3.88 | 1,194,900 |
| 13-08-2025 | $3.97 | $4.00 | $4.00 | $3.94 | 1,242,000 |
| 12-08-2025 | $3.90 | $3.98 | $4.02 | $3.88 | 1,506,500 |
| 11-08-2025 | $3.67 | $3.71 | $3.73 | $3.65 | 2,435,200 |
| 08-08-2025 | $3.67 | $3.68 | $3.69 | $3.56 | 2,363,600 |
| 07-08-2025 | $3.56 | $3.57 | $3.62 | $3.55 | 1,033,700 |
Graphs are not available, please refer to the detailed table