Quotes and Market Data
Find a quote
DISCOVERY SILVER CORP
2.98 Up 0.07 (2.35 %)
Delayed : 2025/06/30 17:40:00
- Previous close $2.91
- Opening $2.92
- Price Ask $2.96
- Price Bid $2.96
- Size Bid 2
- Size Ask 30
- Today High $3.03
- Today Low $2.92
- 52 Weeks High $3.79
- 52 Weeks Low $0.52
- Volume 3,208,670
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.98 | Up $0.01 | $2.98 | $2.98 | 1,643,200 |
| 03:59 PM | $2.97 | Down $ -0.01 | $2.98 | $2.97 | 15,700 |
| 03:58 PM | $2.98 | Down $0.00 | $2.99 | $2.98 | 28,800 |
| 03:57 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 17,100 |
| 03:56 PM | $2.98 | Up $0.00 | $2.99 | $2.97 | 78,100 |
| 03:55 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 1,400 |
| 03:54 PM | $2.98 | Down $ -0.01 | $2.99 | $2.98 | 17,100 |
| 03:53 PM | $2.99 | Up $0.01 | $2.99 | $2.98 | 4,200 |
| 03:52 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 100 |
| 03:51 PM | $2.99 | Down $ -0.01 | $2.99 | $2.98 | 400 |
| 03:50 PM | $2.99 | Up $0.02 | $3.01 | $2.98 | 170,400 |
| 03:49 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 21,500 |
| 03:48 PM | $2.97 | Up $0.01 | $2.97 | $2.96 | 33,700 |
| 03:47 PM | $2.96 | Up $0.00 | $2.97 | $2.96 | 4,700 |
| 03:46 PM | $2.96 | Down $0.00 | $2.97 | $2.96 | 26,100 |
| 03:45 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 2,700 |
| 03:44 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 1,300 |
| 03:43 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 400 |
| 03:42 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 300 |
| 03:41 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 1,300 |
| 03:40 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 1,200 |
| 03:39 PM | $2.96 | Up $0.00 | $2.97 | $2.96 | 200 |
| 03:38 PM | $2.96 | Down $ -0.01 | $2.96 | $2.96 | 100 |
| 03:37 PM | $2.97 | Up $0.01 | $2.97 | $2.96 | 1,100 |
| 03:36 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 300 |
| 03:35 PM | $2.96 | Up $0.00 | $2.97 | $2.96 | 7,100 |
| 03:34 PM | $2.96 | Down $0.00 | $2.97 | $2.96 | 400 |
| 03:33 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 200 |
| 03:32 PM | $2.96 | Up $0.00 | $2.97 | $2.96 | 27,000 |
| 03:31 PM | $2.96 | Up $0.00 | $2.97 | $2.96 | 2,600 |
| 03:30 PM | $2.96 | Up $0.00 | $2.97 | $2.96 | 700 |
| 03:29 PM | $2.96 | Up $0.00 | $2.97 | $2.96 | 200 |
| 03:28 PM | $2.96 | Down $0.00 | $2.96 | $2.96 | 100 |
| 03:27 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 1,600 |
| 03:26 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 1,000 |
| 03:25 PM | $2.96 | Up $0.00 | $2.97 | $2.96 | 400 |
| 03:24 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 200 |
| 03:23 PM | $2.96 | Down $0.00 | $2.97 | $2.96 | 18,700 |
| 03:22 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 900 |
| 03:21 PM | $2.96 | Down $0.00 | $2.97 | $2.96 | 600 |
| 03:20 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 2,100 |
| 03:18 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 1,000 |
| 03:18 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 03:17 PM | $2.96 | Down $0.00 | $2.96 | $2.96 | 100 |
| 03:16 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 100 |
| 03:15 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 1,800 |
| 03:14 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 100 |
| 03:13 PM | $2.97 | Down $ -0.02 | $2.97 | $2.97 | 13,500 |
| 03:12 PM | $2.98 | Up $0.01 | $2.98 | $2.97 | 14,000 |
| 03:11 PM | $2.97 | Up $0.01 | $2.97 | $2.97 | 1,800 |
| 03:10 PM | $2.97 | Up $0.01 | $2.97 | $2.96 | 31,200 |
| 03:09 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 1,600 |
| 03:08 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 1,600 |
| 03:07 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 2,000 |
| 03:06 PM | $2.96 | Up $0.00 | $2.96 | $2.95 | 1,000 |
| 03:05 PM | $2.96 | Up $0.00 | $2.96 | $2.95 | 1,400 |
| 03:04 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 1,000 |
| 03:03 PM | $2.96 | Up $0.00 | $2.96 | $2.95 | 1,600 |
| 03:02 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 700 |
| 03:01 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 100 |
| 03:00 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 100 |
| 02:59 PM | $2.95 | Down $0.00 | $2.96 | $2.95 | 200 |
| 02:58 PM | $2.96 | Up $0.00 | $2.96 | $2.95 | 2,400 |
| 02:57 PM | $2.95 | Down $ -0.01 | $2.96 | $2.95 | 13,100 |
| 02:56 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 800 |
| 02:55 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 7,100 |
| 02:54 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 700 |
| 02:53 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 400 |
| 02:52 PM | $2.96 | Down $0.00 | $2.97 | $2.96 | 900 |
| 02:51 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 500 |
| 02:50 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 700 |
| 02:49 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 1,200 |
| 02:48 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 500 |
| 02:47 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 500 |
| 02:46 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 800 |
| 02:45 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 700 |
| 02:44 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 900 |
| 02:43 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 100 |
| 02:42 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 100 |
| 02:41 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 18,900 |
| 02:40 PM | $2.96 | Up $0.00 | $2.96 | $2.95 | 4,400 |
| 02:39 PM | $2.95 | Up $0.00 | $2.96 | $2.95 | 200 |
| 02:38 PM | $2.95 | Down $0.00 | $2.95 | $2.95 | 100 |
| 02:37 PM | $2.96 | Up $0.00 | $2.96 | $2.95 | 200 |
| 02:36 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 100 |
| 02:35 PM | $2.95 | Down $0.00 | $2.95 | $2.95 | 100 |
| 02:34 PM | $2.96 | Up $0.00 | $2.96 | $2.95 | 200 |
| 02:33 PM | $2.95 | Down $ -0.01 | $2.95 | $2.95 | 12,900 |
| 02:32 PM | $2.96 | Down $0.00 | $2.96 | $2.96 | 11,100 |
| 02:31 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 2,100 |
| 02:30 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 100 |
| 02:29 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 300 |
| 02:28 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 100 |
| 02:25 PM | $2.96 | Down $0.00 | $2.96 | $2.96 | 100 |
| 02:25 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:25 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:24 PM | $2.97 | Down $ -0.01 | $2.97 | $2.96 | 200 |
| 02:23 PM | $2.97 | Down $0.00 | $2.98 | $2.97 | 22,100 |
| 02:22 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 1,200 |
| 02:21 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 700 |
| 02:20 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 900 |
| 02:19 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 900 |
| 02:18 PM | $2.98 | Up $0.00 | $2.98 | $2.97 | 800 |
| 02:17 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 1,100 |
| 02:16 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 700 |
| 02:15 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 800 |
| 02:14 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 700 |
| 02:13 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 400 |
| 02:12 PM | $2.98 | Up $0.00 | $2.98 | $2.97 | 9,900 |
| 02:11 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 1,400 |
| 02:10 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 100 |
| 02:09 PM | $2.97 | Up $0.01 | $2.97 | $2.97 | 100 |
| 02:08 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 2,000 |
| 02:07 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 900 |
| 02:06 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 100 |
| 02:05 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 300 |
| 02:04 PM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 200 |
| 02:03 PM | $2.97 | Up $0.00 | $2.98 | $2.97 | 18,100 |
| 02:02 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 3,900 |
| 02:01 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 1,200 |
| 02:00 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 2,200 |
| 01:59 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 1,300 |
| 01:58 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 600 |
| 01:57 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 1,100 |
| 01:56 PM | $2.97 | Up $0.01 | $2.97 | $2.97 | 700 |
| 01:55 PM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 1,100 |
| 01:54 PM | $2.97 | Up $0.01 | $2.97 | $2.97 | 1,100 |
| 01:53 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 1,000 |
| 01:52 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 800 |
| 01:51 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 900 |
| 01:50 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 1,000 |
| 01:49 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 600 |
| 01:48 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 400 |
| 01:47 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 500 |
| 01:46 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 600 |
| 01:45 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 200 |
| 01:44 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 100 |
| 01:43 PM | $2.96 | Up $0.00 | $2.97 | $2.96 | 500 |
| 01:41 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 100 |
| 01:41 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 01:40 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 100 |
| 01:39 PM | $2.96 | Down $0.00 | $2.97 | $2.96 | 1,000 |
| 01:38 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 100 |
| 01:37 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 100 |
| 01:36 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 100 |
| 01:34 PM | $2.96 | Down $ -0.02 | $2.97 | $2.96 | 14,700 |
| 01:34 PM | $2.96 | Up $0.00 | $2.97 | $2.96 | 0 |
| 01:33 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 300 |
| 01:32 PM | $2.98 | Down $0.00 | $2.98 | $2.98 | 200 |
| 01:31 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 300 |
| 01:29 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 100 |
| 01:29 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 01:28 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 100 |
| 01:27 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 100 |
| 01:24 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 13,400 |
| 01:24 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 01:24 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 01:21 PM | $2.97 | Up $0.00 | $2.98 | $2.97 | 12,100 |
| 01:21 PM | $2.97 | Up $0.00 | $2.98 | $2.97 | 0 |
| 01:21 PM | $2.97 | Up $0.00 | $2.98 | $2.97 | 0 |
| 01:20 PM | $2.97 | Up $0.01 | $2.97 | $2.97 | 800 |
| 01:18 PM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 100 |
| 01:18 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 01:17 PM | $2.97 | Down $0.00 | $2.97 | $2.97 | 14,700 |
| 01:15 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 100 |
| 01:15 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 01:13 PM | $2.98 | Down $0.00 | $2.98 | $2.98 | 100 |
| 01:13 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 01:12 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 2,800 |
| 01:11 PM | $2.98 | Down $0.00 | $2.98 | $2.98 | 100 |
| 01:10 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 21,200 |
| 01:09 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 500 |
| 01:08 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 300 |
| 01:07 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 400 |
| 01:06 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 200 |
| 01:05 PM | $2.98 | Down $0.00 | $2.98 | $2.98 | 100 |
| 01:04 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 100 |
| 01:03 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 300 |
| 01:01 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 600 |
| 01:01 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 12:59 PM | $2.98 | Down $0.00 | $2.99 | $2.98 | 200 |
| 12:59 PM | $2.98 | Up $0.00 | $2.99 | $2.98 | 0 |
| 12:58 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 100 |
| 12:57 PM | $2.98 | Down $ -0.01 | $2.98 | $2.98 | 100 |
| 12:55 PM | $2.99 | Down $ -0.01 | $3.01 | $2.99 | 24,000 |
| 12:55 PM | $2.99 | Up $0.00 | $3.01 | $2.99 | 0 |
| 12:54 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 400 |
| 12:53 PM | $3.00 | Down $0.00 | $3.01 | $3.00 | 1,000 |
| 12:52 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 700 |
| 12:51 PM | $3.00 | Down $0.00 | $3.01 | $3.00 | 600 |
| 12:50 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 14,000 |
| 12:49 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 2,700 |
| 12:48 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 2,900 |
| 12:47 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 1,300 |
| 12:46 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 900 |
| 12:45 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 700 |
| 12:44 PM | $3.00 | Down $0.00 | $3.00 | $3.00 | 900 |
| 12:43 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 1,100 |
| 12:42 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 1,000 |
| 12:41 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 4,900 |
| 12:40 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 600 |
| 12:39 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 600 |
| 12:38 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 1,300 |
| 12:37 PM | $3.00 | Down $0.00 | $3.00 | $3.00 | 900 |
| 12:36 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 900 |
| 12:35 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 900 |
| 12:34 PM | $3.00 | Up $0.01 | $3.00 | $3.00 | 500 |
| 12:33 PM | $2.99 | Up $0.00 | $3.00 | $2.99 | 600 |
| 12:32 PM | $2.99 | Down $0.00 | $3.00 | $2.99 | 300 |
| 12:31 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 200 |
| 12:30 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 200 |
| 12:29 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 100 |
| 12:28 PM | $2.99 | Down $0.00 | $2.99 | $2.99 | 100 |
| 12:27 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 200 |
| 12:26 PM | $2.99 | Down $0.00 | $2.99 | $2.99 | 100 |
| 12:25 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 100 |
| 12:24 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 100 |
| 12:23 PM | $2.99 | Up $0.00 | $3.00 | $2.99 | 200 |
| 12:22 PM | $2.99 | Up $0.00 | $3.00 | $2.99 | 300 |
| 12:21 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 1,000 |
| 12:20 PM | $2.99 | Up $0.00 | $3.00 | $2.99 | 4,900 |
| 12:19 PM | $2.99 | Down $ -0.02 | $3.01 | $2.99 | 24,800 |
| 12:18 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 800 |
| 12:17 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,300 |
| 12:16 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,000 |
| 12:15 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,000 |
| 12:14 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 900 |
| 12:13 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 800 |
| 12:12 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 12,500 |
| 12:11 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,400 |
| 12:10 PM | $3.01 | Down $0.00 | $3.01 | $3.01 | 1,100 |
| 12:09 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 400 |
| 12:08 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,100 |
| 12:07 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 7,700 |
| 12:06 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 500 |
| 12:05 PM | $3.01 | Up $0.00 | $3.01 | $3.00 | 22,700 |
| 12:04 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 1,100 |
| 12:03 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 600 |
| 12:02 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 400 |
| 12:01 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 400 |
| 12:00 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 200 |
| 11:59 AM | $3.00 | Up $0.01 | $3.00 | $2.99 | 600 |
| 11:58 AM | $2.99 | Down $0.00 | $2.99 | $2.99 | 200 |
| 11:57 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 100 |
| 11:56 AM | $2.99 | Down $0.00 | $3.00 | $2.99 | 5,700 |
| 11:55 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 100 |
| 11:54 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 100 |
| 11:53 AM | $2.99 | Down $0.00 | $2.99 | $2.99 | 300 |
| 11:52 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 800 |
| 11:51 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 100 |
| 11:49 AM | $2.99 | Up $0.00 | $3.00 | $2.99 | 600 |
| 11:49 AM | $2.99 | Up $0.00 | $3.00 | $2.99 | 0 |
| 11:48 AM | $2.99 | Down $0.00 | $3.00 | $2.99 | 24,200 |
| 11:47 AM | $3.00 | Down $0.00 | $3.00 | $3.00 | 1,400 |
| 11:46 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 700 |
| 11:45 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 500 |
| 11:44 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 300 |
| 11:43 AM | $3.00 | Up $0.00 | $3.00 | $2.99 | 9,900 |
| 11:42 AM | $2.99 | Up $0.01 | $2.99 | $2.99 | 2,400 |
| 11:41 AM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 1,700 |
| 11:40 AM | $2.99 | Up $0.01 | $2.99 | $2.99 | 1,000 |
| 11:39 AM | $2.98 | Up $0.00 | $2.99 | $2.98 | 300 |
| 11:38 AM | $2.98 | Up $0.00 | $2.99 | $2.98 | 1,900 |
| 11:37 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 1,000 |
| 11:35 AM | $2.98 | Down $0.00 | $2.98 | $2.98 | 200 |
| 11:35 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 11:34 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 200 |
| 11:33 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 100 |
| 11:32 AM | $2.99 | Down $ -0.02 | $2.99 | $2.98 | 2,300 |
| 11:30 AM | $3.00 | Down $ -0.02 | $3.02 | $3.00 | 20,600 |
| 11:30 AM | $3.00 | Up $0.00 | $3.02 | $3.00 | 0 |
| 11:29 AM | $3.02 | Up $0.00 | $3.03 | $3.02 | 10,500 |
| 11:28 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 300 |
| 11:27 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 2,400 |
| 11:26 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 300 |
| 11:25 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 200 |
| 11:24 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 300 |
| 11:23 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 1,300 |
| 11:22 AM | $3.02 | Down $0.00 | $3.03 | $3.02 | 10,300 |
| 11:21 AM | $3.03 | Up $0.02 | $3.03 | $3.02 | 4,600 |
| 11:20 AM | $3.01 | Down $ -0.01 | $3.02 | $3.01 | 2,900 |
| 11:19 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 500 |
| 11:18 AM | $3.02 | Up $0.01 | $3.02 | $3.02 | 500 |
| 11:17 AM | $3.01 | Down $ -0.01 | $3.02 | $3.01 | 6,800 |
| 11:16 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 1,100 |
| 11:15 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 1,900 |
| 11:14 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 1,300 |
| 11:13 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 1,600 |
| 11:12 AM | $3.02 | Down $0.00 | $3.02 | $3.02 | 1,000 |
| 11:11 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 1,200 |
| 11:10 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 1,100 |
| 11:09 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 1,200 |
| 11:08 AM | $3.02 | Up $0.01 | $3.02 | $3.01 | 1,400 |
| 11:07 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 600 |
| 11:06 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 600 |
| 11:05 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 400 |
| 11:04 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 700 |
| 11:03 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,100 |
| 11:02 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 12,500 |
| 11:01 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,200 |
| 11:00 AM | $3.01 | Up $0.00 | $3.01 | $3.00 | 7,700 |
| 10:59 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 8,900 |
| 10:58 AM | $3.01 | Up $0.00 | $3.01 | $3.00 | 5,600 |
| 10:57 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,100 |
| 10:56 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,200 |
| 10:55 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 600 |
| 10:54 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 300 |
| 10:53 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 2,900 |
| 10:52 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 11,300 |
| 10:51 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 1,100 |
| 10:50 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 400 |
| 10:49 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 600 |
| 10:48 AM | $3.00 | Down $ -0.01 | $3.01 | $3.00 | 3,400 |
| 10:47 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 300 |
| 10:46 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 100 |
| 10:45 AM | $3.01 | Up $0.02 | $3.01 | $2.99 | 27,500 |
| 10:44 AM | $2.99 | Down $0.00 | $2.99 | $2.99 | 100 |
| 10:43 AM | $3.00 | Up $0.00 | $3.00 | $2.99 | 5,100 |
| 10:42 AM | $3.00 | Up $0.00 | $3.00 | $2.99 | 7,300 |
| 10:40 AM | $3.00 | Down $0.00 | $3.00 | $2.99 | 12,000 |
| 10:40 AM | $3.00 | Up $0.00 | $3.00 | $2.99 | 0 |
| 10:39 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 4,700 |
| 10:38 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 2,200 |
| 10:37 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 800 |
| 10:36 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 2,700 |
| 10:35 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 3,600 |
| 10:34 AM | $3.00 | Up $0.01 | $3.00 | $3.00 | 500 |
| 10:33 AM | $2.99 | Up $0.00 | $3.00 | $2.99 | 5,200 |
| 10:32 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 3,400 |
| 10:31 AM | $2.99 | Up $0.01 | $2.99 | $2.99 | 100 |
| 10:30 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 300 |
| 10:29 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 100 |
| 10:28 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 200 |
| 10:27 AM | $2.98 | Up $0.00 | $2.99 | $2.98 | 1,800 |
| 10:26 AM | $2.98 | Up $0.00 | $2.99 | $2.98 | 2,000 |
| 10:25 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 7,500 |
| 10:24 AM | $2.98 | Up $0.01 | $2.98 | $2.97 | 6,800 |
| 10:23 AM | $2.97 | Down $ -0.01 | $2.98 | $2.97 | 18,200 |
| 10:22 AM | $2.98 | Down $0.00 | $2.98 | $2.97 | 3,000 |
| 10:21 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 1,200 |
| 10:20 AM | $2.98 | Up $0.01 | $2.98 | $2.97 | 1,200 |
| 10:19 AM | $2.97 | Down $0.00 | $2.98 | $2.97 | 2,000 |
| 10:18 AM | $2.98 | Down $0.00 | $2.98 | $2.98 | 100 |
| 10:17 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 100 |
| 10:16 AM | $2.98 | Down $0.00 | $2.98 | $2.98 | 200 |
| 10:12 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 100 |
| 10:12 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 10:12 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 10:12 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 10:11 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 2,000 |
| 10:10 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 500 |
| 10:09 AM | $2.98 | Up $0.00 | $2.99 | $2.98 | 13,500 |
| 10:07 AM | $2.98 | Down $0.00 | $2.99 | $2.98 | 14,400 |
| 10:07 AM | $2.98 | Up $0.00 | $2.99 | $2.98 | 0 |
| 10:05 AM | $2.99 | Up $0.02 | $2.99 | $2.97 | 5,900 |
| 10:05 AM | $2.99 | Up $0.00 | $2.99 | $2.97 | 0 |
| 10:04 AM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 1,000 |
| 10:03 AM | $2.97 | Up $0.01 | $2.97 | $2.97 | 700 |
| 10:02 AM | $2.96 | Down $ -0.02 | $2.98 | $2.96 | 10,700 |
| 10:00 AM | $2.98 | Up $0.00 | $2.98 | $2.97 | 1,000 |
| 10:00 AM | $2.98 | Up $0.00 | $2.98 | $2.97 | 0 |
| 09:59 AM | $2.98 | Up $0.00 | $2.98 | $2.97 | 3,200 |
| 09:58 AM | $2.98 | Down $0.00 | $2.98 | $2.98 | 200 |
| 09:57 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 400 |
| 09:56 AM | $2.98 | Up $0.00 | $2.98 | $2.96 | 8,500 |
| 09:55 AM | $2.98 | Down $ -0.01 | $2.99 | $2.98 | 6,100 |
| 09:54 AM | $2.99 | Down $0.00 | $2.99 | $2.99 | 22,000 |
| 09:53 AM | $3.00 | Down $0.00 | $3.00 | $3.00 | 700 |
| 09:52 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 19,800 |
| 09:51 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 300 |
| 09:50 AM | $3.00 | Up $0.02 | $3.00 | $2.98 | 44,500 |
| 09:49 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 300 |
| 09:48 AM | $2.98 | Down $0.00 | $2.98 | $2.98 | 700 |
| 09:46 AM | $2.98 | Up $0.01 | $2.98 | $2.97 | 21,300 |
| 09:46 AM | $2.98 | Up $0.00 | $2.98 | $2.97 | 0 |
| 09:45 AM | $2.97 | Up $0.01 | $2.97 | $2.97 | 6,200 |
| 09:44 AM | $2.96 | Up $0.00 | $2.97 | $2.96 | 3,100 |
| 09:43 AM | $2.96 | Up $0.01 | $2.96 | $2.95 | 9,700 |
| 09:42 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 8,200 |
| 09:41 AM | $2.95 | Up $0.00 | $2.96 | $2.95 | 200 |
| 09:39 AM | $2.95 | Down $ -0.01 | $2.96 | $2.95 | 3,800 |
| 09:39 AM | $2.95 | Up $0.00 | $2.96 | $2.95 | 0 |
| 09:38 AM | $2.96 | Down $0.00 | $2.97 | $2.96 | 4,700 |
| 09:37 AM | $2.97 | Up $0.00 | $2.97 | $2.97 | 1,300 |
| 09:36 AM | $2.96 | Up $0.02 | $2.96 | $2.94 | 900 |
| 09:35 AM | $2.94 | Down $ -0.02 | $2.95 | $2.94 | 3,900 |
| 09:34 AM | $2.96 | Down $ -0.01 | $2.98 | $2.96 | 1,600 |
| 09:33 AM | $2.97 | Up $0.01 | $2.97 | $2.96 | 9,700 |
| 09:32 AM | $2.96 | Down $ -0.01 | $2.97 | $2.96 | 6,900 |
| 09:31 AM | $2.97 | Up $0.03 | $2.97 | $2.94 | 1,700 |
| 09:30 AM | $2.94 | Up $0.03 | $2.95 | $2.92 | 37,800 |
| Previous close | $2.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $2.98 | $3.00 | $3.01 | $2.95 | 2,613,300 |
| 27-06-2025 | $2.91 | $2.92 | $2.94 | $2.84 | 1,747,700 |
| 26-06-2025 | $3.12 | $3.12 | $3.16 | $3.09 | 1,374,600 |
| 25-06-2025 | $3.05 | $3.10 | $3.10 | $3.05 | 1,125,900 |
| 24-06-2025 | $3.09 | $3.07 | $3.09 | $3.05 | 2,089,100 |
| 23-06-2025 | $3.18 | $3.28 | $3.28 | $3.18 | 1,731,000 |
| 20-06-2025 | $3.25 | $3.25 | $3.33 | $3.22 | 43,587,400 |
| 19-06-2025 | $3.34 | $3.38 | $3.39 | $3.33 | 553,300 |
| 18-06-2025 | $3.37 | $3.53 | $3.54 | $3.36 | 2,589,100 |
| 17-06-2025 | $3.54 | $3.46 | $3.56 | $3.41 | 3,190,300 |
| 16-06-2025 | $3.33 | $3.40 | $3.44 | $3.31 | 1,945,000 |
| 13-06-2025 | $3.22 | $3.14 | $3.24 | $3.13 | 2,099,200 |
| 12-06-2025 | $3.22 | $3.30 | $3.31 | $3.21 | 521,300 |
| 11-06-2025 | $3.21 | $3.20 | $3.23 | $3.16 | 1,196,800 |
| 10-06-2025 | $3.32 | $3.36 | $3.37 | $3.31 | 674,200 |
| 09-06-2025 | $3.40 | $3.45 | $3.53 | $3.39 | 1,468,200 |
| 06-06-2025 | $3.39 | $3.44 | $3.44 | $3.37 | 1,254,800 |
| 05-06-2025 | $3.55 | $3.56 | $3.57 | $3.47 | 1,254,400 |
| 04-06-2025 | $3.58 | $3.56 | $3.59 | $3.50 | 1,516,900 |
| 03-06-2025 | $3.55 | $3.47 | $3.57 | $3.40 | 1,918,200 |
| 02-06-2025 | $3.26 | $3.28 | $3.30 | $3.24 | 764,400 |
| 30-05-2025 | $3.26 | $3.20 | $3.31 | $3.17 | 22,499,900 |
| 29-05-2025 | $3.21 | $3.29 | $3.29 | $3.18 | 738,300 |
| 28-05-2025 | $3.20 | $3.17 | $3.22 | $3.15 | 1,045,500 |
| 27-05-2025 | $3.16 | $3.27 | $3.28 | $3.16 | 1,474,600 |
| 26-05-2025 | $3.34 | $3.30 | $3.34 | $3.27 | 810,900 |
| 23-05-2025 | $3.07 | $3.16 | $3.16 | $3.05 | 1,110,900 |
| 22-05-2025 | $3.04 | $3.01 | $3.08 | $3.00 | 969,300 |
| 21-05-2025 | $3.07 | $3.00 | $3.10 | $3.00 | 1,959,300 |
| 20-05-2025 | $2.83 | $2.78 | $2.91 | $2.78 | 1,541,100 |
Graphs are not available, please refer to the detailed table