Quotes and Market Data
Find a quote
DISCOVERY SILVER CORP
2.76 Up 0.08 (2.90 %)
Delayed : 2025/04/30 17:40:00
- Previous close $2.68
- Opening $2.65
- Price Ask $2.75
- Price Bid $2.75
- Size Bid 351
- Size Ask 33
- Today High $2.90
- Today Low $2.62
- 52 Weeks High $2.93
- 52 Weeks Low $0.52
- Volume 8,418,896
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,110.48
- Shares Out (M) : 402.35
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 3,888,000 |
| 03:59 PM | $2.76 | Down $ -0.01 | $2.77 | $2.75 | 131,500 |
| 03:58 PM | $2.77 | Up $0.00 | $2.77 | $2.75 | 68,200 |
| 03:57 PM | $2.77 | Up $0.00 | $2.77 | $2.76 | 68,200 |
| 03:56 PM | $2.77 | Down $ -0.02 | $2.79 | $2.76 | 63,800 |
| 03:55 PM | $2.79 | Up $0.00 | $2.80 | $2.78 | 84,600 |
| 03:54 PM | $2.79 | Up $0.01 | $2.79 | $2.78 | 48,000 |
| 03:53 PM | $2.78 | Up $0.01 | $2.78 | $2.76 | 92,500 |
| 03:52 PM | $2.77 | Down $0.00 | $2.78 | $2.76 | 51,100 |
| 03:51 PM | $2.77 | Down $ -0.01 | $2.80 | $2.77 | 60,100 |
| 03:50 PM | $2.78 | Down $ -0.12 | $2.90 | $2.76 | 297,700 |
| 03:49 PM | $2.90 | Up $0.00 | $2.90 | $2.89 | 23,700 |
| 03:48 PM | $2.90 | Up $0.00 | $2.90 | $2.89 | 18,500 |
| 03:47 PM | $2.89 | Up $0.01 | $2.89 | $2.89 | 17,000 |
| 03:46 PM | $2.89 | Down $ -0.01 | $2.89 | $2.88 | 8,400 |
| 03:45 PM | $2.89 | Up $0.01 | $2.89 | $2.88 | 20,400 |
| 03:44 PM | $2.88 | Up $0.00 | $2.88 | $2.88 | 24,800 |
| 03:43 PM | $2.88 | Down $0.00 | $2.88 | $2.88 | 19,600 |
| 03:42 PM | $2.88 | Up $0.00 | $2.88 | $2.88 | 1,900 |
| 03:41 PM | $2.88 | Up $0.00 | $2.88 | $2.88 | 7,900 |
| 03:40 PM | $2.88 | Up $0.00 | $2.88 | $2.87 | 36,000 |
| 03:39 PM | $2.88 | Down $0.00 | $2.88 | $2.87 | 18,800 |
| 03:38 PM | $2.88 | Up $0.01 | $2.88 | $2.87 | 51,100 |
| 03:37 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 4,200 |
| 03:36 PM | $2.87 | Up $0.01 | $2.87 | $2.87 | 2,300 |
| 03:35 PM | $2.86 | Down $ -0.01 | $2.87 | $2.86 | 13,000 |
| 03:34 PM | $2.87 | Down $ -0.01 | $2.88 | $2.86 | 60,100 |
| 03:33 PM | $2.88 | Up $0.00 | $2.88 | $2.87 | 13,400 |
| 03:32 PM | $2.88 | Up $0.00 | $2.88 | $2.87 | 7,700 |
| 03:31 PM | $2.88 | Down $0.00 | $2.88 | $2.87 | 15,300 |
| 03:30 PM | $2.88 | Up $0.00 | $2.88 | $2.88 | 17,800 |
| 03:29 PM | $2.88 | Up $0.00 | $2.88 | $2.88 | 7,500 |
| 03:28 PM | $2.88 | Up $0.00 | $2.88 | $2.88 | 18,200 |
| 03:27 PM | $2.88 | Up $0.00 | $2.88 | $2.87 | 6,600 |
| 03:26 PM | $2.88 | Up $0.00 | $2.88 | $2.88 | 4,600 |
| 03:25 PM | $2.88 | Up $0.00 | $2.88 | $2.88 | 3,800 |
| 03:24 PM | $2.88 | Up $0.01 | $2.88 | $2.87 | 72,700 |
| 03:23 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 5,000 |
| 03:22 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 500 |
| 03:21 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 700 |
| 03:20 PM | $2.87 | Down $ -0.03 | $2.90 | $2.87 | 29,100 |
| 03:19 PM | $2.90 | Up $0.00 | $2.90 | $2.90 | 14,900 |
| 03:18 PM | $2.90 | Up $0.00 | $2.90 | $2.89 | 11,900 |
| 03:17 PM | $2.90 | Up $0.00 | $2.90 | $2.89 | 30,600 |
| 03:16 PM | $2.89 | Up $0.01 | $2.90 | $2.89 | 15,100 |
| 03:15 PM | $2.89 | Up $0.01 | $2.89 | $2.88 | 362,400 |
| 03:13 PM | $2.88 | Up $0.00 | $2.88 | $2.87 | 19,700 |
| 03:13 PM | $2.88 | Up $0.00 | $2.88 | $2.87 | 0 |
| 03:12 PM | $2.87 | Up $0.00 | $2.88 | $2.87 | 70,900 |
| 03:11 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 12,900 |
| 03:10 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 2,200 |
| 03:09 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 400 |
| 03:08 PM | $2.87 | Up $0.00 | $2.88 | $2.87 | 58,500 |
| 03:07 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 1,100 |
| 03:06 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 1,400 |
| 03:05 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 11,800 |
| 03:04 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 1,000 |
| 03:03 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 1,400 |
| 03:02 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 2,100 |
| 03:01 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 2,900 |
| 03:00 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 1,200 |
| 02:59 PM | $2.87 | Up $0.00 | $2.87 | $2.86 | 5,700 |
| 02:58 PM | $2.87 | Up $0.00 | $2.87 | $2.86 | 3,400 |
| 02:57 PM | $2.87 | Down $0.00 | $2.87 | $2.86 | 19,400 |
| 02:56 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 400 |
| 02:55 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 300 |
| 02:54 PM | $2.87 | Up $0.00 | $2.87 | $2.86 | 6,300 |
| 02:53 PM | $2.87 | Up $0.01 | $2.87 | $2.86 | 6,600 |
| 02:52 PM | $2.86 | Up $0.00 | $2.87 | $2.86 | 16,900 |
| 02:51 PM | $2.86 | Up $0.02 | $2.86 | $2.84 | 18,800 |
| 02:50 PM | $2.84 | Down $ -0.01 | $2.85 | $2.83 | 34,900 |
| 02:49 PM | $2.85 | Up $0.01 | $2.85 | $2.84 | 18,000 |
| 02:48 PM | $2.84 | Up $0.00 | $2.84 | $2.83 | 1,800 |
| 02:47 PM | $2.84 | Up $0.01 | $2.84 | $2.82 | 28,100 |
| 02:46 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 1,900 |
| 02:45 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 1,800 |
| 02:44 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 4,500 |
| 02:43 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 4,800 |
| 02:42 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 500 |
| 02:41 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 24,700 |
| 02:40 PM | $2.83 | Up $0.00 | $2.83 | $2.82 | 20,100 |
| 02:39 PM | $2.83 | Up $0.01 | $2.83 | $2.82 | 14,700 |
| 02:38 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 2,200 |
| 02:37 PM | $2.82 | Up $0.00 | $2.82 | $2.81 | 13,600 |
| 02:36 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 1,100 |
| 02:35 PM | $2.81 | Down $0.00 | $2.82 | $2.81 | 4,000 |
| 02:34 PM | $2.82 | Up $0.01 | $2.82 | $2.81 | 7,700 |
| 02:33 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 10,200 |
| 02:32 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 900 |
| 02:31 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 15,900 |
| 02:30 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 2,000 |
| 02:29 PM | $2.81 | Up $0.00 | $2.81 | $2.80 | 2,700 |
| 02:28 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 800 |
| 02:27 PM | $2.81 | Up $0.00 | $2.81 | $2.80 | 11,700 |
| 02:26 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 300 |
| 02:25 PM | $2.81 | Up $0.01 | $2.81 | $2.80 | 37,800 |
| 02:24 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 3,600 |
| 02:23 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 100 |
| 02:22 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 200 |
| 02:21 PM | $2.80 | Down $0.00 | $2.80 | $2.80 | 200 |
| 02:20 PM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 21,100 |
| 02:19 PM | $2.81 | Down $0.00 | $2.81 | $2.81 | 100 |
| 02:18 PM | $2.81 | Down $0.00 | $2.82 | $2.81 | 35,800 |
| 02:17 PM | $2.82 | Up $0.01 | $2.82 | $2.81 | 9,400 |
| 02:16 PM | $2.81 | Up $0.01 | $2.81 | $2.81 | 200 |
| 02:15 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 24,400 |
| 02:14 PM | $2.80 | Down $ -0.02 | $2.82 | $2.80 | 16,400 |
| 02:13 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 9,100 |
| 02:12 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 28,300 |
| 02:11 PM | $2.82 | Down $ -0.01 | $2.83 | $2.82 | 7,800 |
| 02:10 PM | $2.83 | Up $0.01 | $2.83 | $2.82 | 31,000 |
| 02:09 PM | $2.82 | Down $ -0.01 | $2.83 | $2.82 | 6,300 |
| 02:08 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 3,600 |
| 02:07 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 4,000 |
| 02:06 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 2,700 |
| 02:05 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 1,600 |
| 02:04 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 1,100 |
| 02:03 PM | $2.83 | Down $0.00 | $2.83 | $2.83 | 4,400 |
| 02:02 PM | $2.83 | Up $0.01 | $2.83 | $2.83 | 1,100 |
| 02:01 PM | $2.82 | Down $ -0.01 | $2.83 | $2.82 | 25,900 |
| 02:00 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 1,200 |
| 01:59 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 4,000 |
| 01:58 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 600 |
| 01:57 PM | $2.83 | Up $0.01 | $2.83 | $2.82 | 700 |
| 01:56 PM | $2.82 | Up $0.01 | $2.82 | $2.81 | 15,700 |
| 01:55 PM | $2.81 | Down $ -0.03 | $2.84 | $2.81 | 27,800 |
| 01:54 PM | $2.84 | Up $0.00 | $2.84 | $2.84 | 2,000 |
| 01:53 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 16,000 |
| 01:52 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 3,700 |
| 01:51 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 500 |
| 01:50 PM | $2.83 | Up $0.01 | $2.83 | $2.82 | 11,900 |
| 01:49 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 1,300 |
| 01:48 PM | $2.82 | Up $0.00 | $2.82 | $2.81 | 9,400 |
| 01:47 PM | $2.82 | Down $0.00 | $2.82 | $2.82 | 200 |
| 01:46 PM | $2.82 | Up $0.00 | $2.83 | $2.82 | 41,700 |
| 01:45 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 500 |
| 01:44 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 1,900 |
| 01:43 PM | $2.82 | Down $0.00 | $2.82 | $2.82 | 2,500 |
| 01:42 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 700 |
| 01:41 PM | $2.82 | Up $0.01 | $2.82 | $2.82 | 200 |
| 01:39 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 11,900 |
| 01:39 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:38 PM | $2.81 | Down $ -0.01 | $2.82 | $2.80 | 9,700 |
| 01:37 PM | $2.82 | Down $ -0.01 | $2.83 | $2.82 | 2,100 |
| 01:36 PM | $2.83 | Up $0.01 | $2.83 | $2.82 | 1,700 |
| 01:35 PM | $2.82 | Down $ -0.02 | $2.83 | $2.82 | 18,000 |
| 01:34 PM | $2.84 | Down $0.00 | $2.84 | $2.84 | 6,700 |
| 01:32 PM | $2.84 | Up $0.01 | $2.84 | $2.84 | 15,700 |
| 01:32 PM | $2.84 | Up $0.00 | $2.84 | $2.84 | 0 |
| 01:31 PM | $2.83 | Down $0.00 | $2.84 | $2.83 | 2,700 |
| 01:30 PM | $2.84 | Down $ -0.01 | $2.85 | $2.84 | 17,200 |
| 01:29 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 2,300 |
| 01:28 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 3,600 |
| 01:27 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 2,000 |
| 01:26 PM | $2.85 | Up $0.01 | $2.85 | $2.84 | 11,800 |
| 01:25 PM | $2.84 | Down $ -0.01 | $2.85 | $2.84 | 4,400 |
| 01:24 PM | $2.85 | Up $0.00 | $2.85 | $2.84 | 9,400 |
| 01:23 PM | $2.85 | Up $0.02 | $2.85 | $2.84 | 1,600 |
| 01:22 PM | $2.83 | Down $ -0.04 | $2.86 | $2.83 | 13,700 |
| 01:21 PM | $2.87 | Down $0.00 | $2.87 | $2.86 | 10,700 |
| 01:20 PM | $2.87 | Down $ -0.02 | $2.89 | $2.87 | 21,500 |
| 01:19 PM | $2.89 | Up $0.01 | $2.89 | $2.88 | 9,300 |
| 01:18 PM | $2.88 | Up $0.01 | $2.88 | $2.87 | 11,600 |
| 01:17 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 500 |
| 01:16 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 1,900 |
| 01:15 PM | $2.87 | Up $0.00 | $2.87 | $2.86 | 10,700 |
| 01:14 PM | $2.87 | Up $0.01 | $2.87 | $2.86 | 9,700 |
| 01:11 PM | $2.86 | Up $0.00 | $2.86 | $2.86 | 1,000 |
| 01:11 PM | $2.86 | Up $0.00 | $2.86 | $2.86 | 0 |
| 01:11 PM | $2.86 | Up $0.00 | $2.86 | $2.86 | 0 |
| 01:10 PM | $2.86 | Down $0.00 | $2.86 | $2.86 | 700 |
| 01:07 PM | $2.86 | Up $0.00 | $2.86 | $2.85 | 10,200 |
| 01:07 PM | $2.86 | Up $0.00 | $2.86 | $2.85 | 0 |
| 01:07 PM | $2.86 | Up $0.00 | $2.86 | $2.85 | 0 |
| 01:06 PM | $2.86 | Up $0.04 | $2.86 | $2.83 | 14,800 |
| 01:05 PM | $2.82 | Down $ -0.01 | $2.83 | $2.82 | 3,800 |
| 01:04 PM | $2.83 | Up $0.01 | $2.83 | $2.82 | 2,700 |
| 01:03 PM | $2.82 | Down $ -0.01 | $2.83 | $2.82 | 5,000 |
| 01:02 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 5,100 |
| 01:01 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 5,400 |
| 01:00 PM | $2.83 | Up $0.01 | $2.83 | $2.82 | 3,500 |
| 12:59 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 8,200 |
| 12:58 PM | $2.82 | Down $0.00 | $2.82 | $2.81 | 4,400 |
| 12:57 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 200 |
| 12:56 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 1,400 |
| 12:53 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 1,500 |
| 12:53 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 0 |
| 12:53 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 0 |
| 12:51 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 600 |
| 12:51 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 0 |
| 12:50 PM | $2.82 | Up $0.00 | $2.82 | $2.81 | 10,300 |
| 12:49 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 6,900 |
| 12:48 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 600 |
| 12:47 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 5,100 |
| 12:45 PM | $2.81 | Down $0.00 | $2.82 | $2.81 | 8,000 |
| 12:45 PM | $2.81 | Up $0.00 | $2.82 | $2.81 | 0 |
| 12:44 PM | $2.82 | Up $0.00 | $2.82 | $2.82 | 3,500 |
| 12:42 PM | $2.82 | Up $0.02 | $2.82 | $2.81 | 1,000 |
| 12:42 PM | $2.82 | Up $0.00 | $2.82 | $2.81 | 0 |
| 12:41 PM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 3,700 |
| 12:40 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 2,400 |
| 12:39 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 1,000 |
| 12:38 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 4,200 |
| 12:37 PM | $2.81 | Up $0.00 | $2.81 | $2.80 | 12,000 |
| 12:34 PM | $2.81 | Up $0.01 | $2.81 | $2.80 | 46,900 |
| 12:34 PM | $2.81 | Up $0.00 | $2.81 | $2.80 | 0 |
| 12:34 PM | $2.81 | Up $0.00 | $2.81 | $2.80 | 0 |
| 12:33 PM | $2.80 | Up $0.02 | $2.80 | $2.79 | 18,700 |
| 12:32 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 20,200 |
| 12:31 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 500 |
| 12:30 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 2,100 |
| 12:29 PM | $2.78 | Up $0.00 | $2.78 | $2.77 | 9,900 |
| 12:28 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 800 |
| 12:24 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 2,400 |
| 12:24 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 0 |
| 12:24 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 0 |
| 12:24 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 0 |
| 12:23 PM | $2.77 | Up $0.02 | $2.78 | $2.76 | 73,500 |
| 12:22 PM | $2.75 | Up $0.01 | $2.75 | $2.74 | 75,200 |
| 12:21 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 13,900 |
| 12:20 PM | $2.74 | Up $0.01 | $2.74 | $2.74 | 1,300 |
| 12:18 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 12,300 |
| 12:18 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 0 |
| 12:17 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 2,600 |
| 12:16 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 200 |
| 12:15 PM | $2.73 | Down $ -0.01 | $2.73 | $2.73 | 4,400 |
| 12:14 PM | $2.74 | Up $0.00 | $2.74 | $2.73 | 700 |
| 12:13 PM | $2.74 | Up $0.00 | $2.74 | $2.73 | 3,700 |
| 12:12 PM | $2.74 | Up $0.00 | $2.74 | $2.73 | 2,000 |
| 12:11 PM | $2.74 | Down $ -0.01 | $2.74 | $2.74 | 500 |
| 12:09 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 4,800 |
| 12:09 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 0 |
| 12:06 PM | $2.74 | Up $0.00 | $2.75 | $2.74 | 24,800 |
| 12:06 PM | $2.74 | Up $0.00 | $2.75 | $2.74 | 0 |
| 12:06 PM | $2.74 | Up $0.00 | $2.75 | $2.74 | 0 |
| 12:05 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 2,100 |
| 12:04 PM | $2.74 | Up $0.01 | $2.74 | $2.74 | 600 |
| 12:02 PM | $2.74 | Up $0.00 | $2.74 | $2.73 | 4,200 |
| 12:02 PM | $2.74 | Up $0.00 | $2.74 | $2.73 | 0 |
| 12:01 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 1,200 |
| 12:00 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 1,900 |
| 11:58 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 12,400 |
| 11:58 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 0 |
| 11:57 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 4,400 |
| 11:56 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 100 |
| 11:55 AM | $2.72 | Down $0.00 | $2.73 | $2.72 | 5,200 |
| 11:54 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 300 |
| 11:53 AM | $2.72 | Down $0.00 | $2.73 | $2.72 | 1,600 |
| 11:52 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 3,800 |
| 11:51 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 2,700 |
| 11:50 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 11,600 |
| 11:49 AM | $2.72 | Up $0.00 | $2.73 | $2.72 | 9,400 |
| 11:48 AM | $2.72 | Up $0.00 | $2.73 | $2.72 | 4,400 |
| 11:47 AM | $2.72 | Down $0.00 | $2.73 | $2.72 | 9,800 |
| 11:46 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 1,800 |
| 11:45 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 400 |
| 11:44 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 2,900 |
| 11:43 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 100 |
| 11:42 AM | $2.73 | Down $ -0.01 | $2.74 | $2.73 | 9,400 |
| 11:41 AM | $2.74 | Up $0.00 | $2.74 | $2.74 | 3,900 |
| 11:40 AM | $2.73 | Down $ -0.01 | $2.74 | $2.73 | 8,500 |
| 11:39 AM | $2.74 | Up $0.02 | $2.74 | $2.73 | 14,100 |
| 11:38 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 1,000 |
| 11:37 AM | $2.72 | Down $0.00 | $2.72 | $2.72 | 4,400 |
| 11:36 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 100 |
| 11:35 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 200 |
| 11:34 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 300 |
| 11:33 AM | $2.72 | Down $0.00 | $2.73 | $2.72 | 13,300 |
| 11:32 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 2,500 |
| 11:31 AM | $2.72 | Up $0.00 | $2.73 | $2.72 | 3,800 |
| 11:30 AM | $2.72 | Down $0.00 | $2.73 | $2.72 | 3,100 |
| 11:29 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 17,600 |
| 11:28 AM | $2.73 | Down $0.00 | $2.73 | $2.73 | 1,400 |
| 11:26 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 1,300 |
| 11:26 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 0 |
| 11:25 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 2,400 |
| 11:23 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 100 |
| 11:23 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 0 |
| 11:22 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 1,200 |
| 11:21 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 1,400 |
| 11:20 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 1,500 |
| 11:19 AM | $2.73 | Up $0.00 | $2.73 | $2.73 | 2,500 |
| 11:18 AM | $2.73 | Up $0.02 | $2.73 | $2.71 | 13,800 |
| 11:17 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 17,400 |
| 11:13 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 3,000 |
| 11:13 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 0 |
| 11:13 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 0 |
| 11:13 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 0 |
| 11:12 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 400 |
| 11:11 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 4,900 |
| 11:10 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 3,600 |
| 11:06 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 1,300 |
| 11:06 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 11:06 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 11:06 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 11:05 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 4,700 |
| 11:04 AM | $2.70 | Down $0.00 | $2.71 | $2.70 | 3,500 |
| 11:03 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 2,100 |
| 11:02 AM | $2.71 | Up $0.01 | $2.71 | $2.70 | 18,700 |
| 11:00 AM | $2.70 | Down $ -0.01 | $2.70 | $2.70 | 300 |
| 11:00 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 10:59 AM | $2.70 | Down $0.00 | $2.71 | $2.70 | 6,300 |
| 10:58 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 2,100 |
| 10:57 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 100 |
| 10:56 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 300 |
| 10:55 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 700 |
| 10:54 AM | $2.71 | Down $0.00 | $2.71 | $2.71 | 3,100 |
| 10:53 AM | $2.71 | Up $0.00 | $2.72 | $2.71 | 14,500 |
| 10:52 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 6,100 |
| 10:51 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 1,000 |
| 10:50 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 800 |
| 10:49 AM | $2.71 | Up $0.00 | $2.71 | $2.70 | 18,800 |
| 10:48 AM | $2.71 | Up $0.02 | $2.71 | $2.70 | 21,400 |
| 10:46 AM | $2.69 | Up $0.00 | $2.69 | $2.68 | 85,600 |
| 10:46 AM | $2.69 | Up $0.00 | $2.69 | $2.68 | 0 |
| 10:45 AM | $2.69 | Up $0.00 | $2.69 | $2.69 | 100 |
| 10:44 AM | $2.69 | Up $0.00 | $2.69 | $2.69 | 800 |
| 10:43 AM | $2.69 | Up $0.01 | $2.69 | $2.69 | 500 |
| 10:42 AM | $2.68 | Down $0.00 | $2.68 | $2.68 | 1,500 |
| 10:41 AM | $2.69 | Up $0.00 | $2.69 | $2.68 | 5,900 |
| 10:40 AM | $2.69 | Up $0.00 | $2.69 | $2.68 | 3,000 |
| 10:39 AM | $2.68 | Down $0.00 | $2.69 | $2.68 | 4,000 |
| 10:38 AM | $2.69 | Down $0.00 | $2.69 | $2.68 | 5,000 |
| 10:37 AM | $2.69 | Up $0.01 | $2.69 | $2.68 | 3,600 |
| 10:36 AM | $2.68 | Up $0.00 | $2.69 | $2.68 | 2,900 |
| 10:35 AM | $2.68 | Down $ -0.01 | $2.70 | $2.68 | 12,500 |
| 10:34 AM | $2.69 | Down $0.00 | $2.70 | $2.69 | 13,200 |
| 10:33 AM | $2.70 | Up $0.00 | $2.70 | $2.69 | 10,100 |
| 10:32 AM | $2.69 | Down $ -0.02 | $2.70 | $2.69 | 11,800 |
| 10:31 AM | $2.71 | Down $ -0.02 | $2.73 | $2.70 | 20,600 |
| 10:30 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 19,500 |
| 10:29 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 700 |
| 10:28 AM | $2.73 | Down $0.00 | $2.73 | $2.72 | 1,400 |
| 10:27 AM | $2.73 | Down $ -0.02 | $2.75 | $2.73 | 13,800 |
| 10:26 AM | $2.75 | Up $0.00 | $2.75 | $2.74 | 200 |
| 10:25 AM | $2.75 | Down $0.00 | $2.75 | $2.75 | 1,800 |
| 10:24 AM | $2.75 | Up $0.02 | $2.75 | $2.74 | 18,500 |
| 10:23 AM | $2.74 | Up $0.00 | $2.74 | $2.73 | 3,600 |
| 10:22 AM | $2.73 | Up $0.00 | $2.74 | $2.73 | 8,700 |
| 10:21 AM | $2.73 | Down $0.00 | $2.74 | $2.73 | 17,200 |
| 10:19 AM | $2.74 | Up $0.00 | $2.74 | $2.74 | 100 |
| 10:19 AM | $2.74 | Up $0.00 | $2.74 | $2.74 | 0 |
| 10:18 AM | $2.74 | Up $0.00 | $2.74 | $2.74 | 1,100 |
| 10:16 AM | $2.73 | Down $ -0.01 | $2.74 | $2.73 | 3,700 |
| 10:16 AM | $2.73 | Up $0.00 | $2.74 | $2.73 | 0 |
| 10:15 AM | $2.74 | Down $0.00 | $2.75 | $2.74 | 4,800 |
| 10:14 AM | $2.75 | Up $0.02 | $2.75 | $2.72 | 38,200 |
| 10:13 AM | $2.72 | Up $0.00 | $2.72 | $2.72 | 11,900 |
| 10:12 AM | $2.72 | Up $0.01 | $2.72 | $2.72 | 21,200 |
| 10:11 AM | $2.72 | Down $ -0.01 | $2.72 | $2.72 | 3,100 |
| 10:10 AM | $2.72 | Up $0.00 | $2.72 | $2.71 | 5,600 |
| 10:08 AM | $2.72 | Up $0.01 | $2.72 | $2.72 | 900 |
| 10:08 AM | $2.72 | Up $0.00 | $2.72 | $2.72 | 0 |
| 10:07 AM | $2.72 | Down $ -0.01 | $2.73 | $2.72 | 12,800 |
| 10:05 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 7,400 |
| 10:05 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 0 |
| 10:04 AM | $2.72 | Up $0.00 | $2.73 | $2.72 | 7,200 |
| 10:03 AM | $2.72 | Up $0.01 | $2.72 | $2.71 | 4,400 |
| 10:02 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 200 |
| 10:01 AM | $2.71 | Up $0.00 | $2.71 | $2.70 | 7,300 |
| 10:00 AM | $2.71 | Up $0.03 | $2.71 | $2.68 | 43,000 |
| 09:59 AM | $2.68 | Up $0.02 | $2.68 | $2.67 | 6,500 |
| 09:58 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 1,600 |
| 09:57 AM | $2.67 | Up $0.00 | $2.67 | $2.66 | 5,800 |
| 09:56 AM | $2.67 | Up $0.00 | $2.67 | $2.66 | 6,200 |
| 09:54 AM | $2.66 | Down $ -0.02 | $2.68 | $2.66 | 14,000 |
| 09:54 AM | $2.66 | Up $0.00 | $2.68 | $2.66 | 0 |
| 09:53 AM | $2.68 | Up $0.01 | $2.68 | $2.68 | 3,000 |
| 09:52 AM | $2.67 | Up $0.01 | $2.67 | $2.67 | 1,000 |
| 09:50 AM | $2.66 | Down $ -0.01 | $2.67 | $2.66 | 11,700 |
| 09:50 AM | $2.66 | Up $0.00 | $2.67 | $2.66 | 0 |
| 09:49 AM | $2.67 | Up $0.00 | $2.68 | $2.67 | 15,700 |
| 09:48 AM | $2.67 | Up $0.02 | $2.67 | $2.65 | 22,900 |
| 09:47 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 09:46 AM | $2.65 | Up $0.02 | $2.65 | $2.64 | 400 |
| 09:45 AM | $2.63 | Up $0.01 | $2.63 | $2.62 | 18,900 |
| 09:44 AM | $2.62 | Down $ -0.01 | $2.62 | $2.62 | 1,100 |
| 09:43 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 400 |
| 09:42 AM | $2.63 | Up $0.01 | $2.63 | $2.62 | 1,500 |
| 09:41 AM | $2.62 | Down $ -0.02 | $2.63 | $2.62 | 500 |
| 09:40 AM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 3,800 |
| 09:39 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 200 |
| 09:38 AM | $2.65 | Up $0.01 | $2.65 | $2.64 | 7,100 |
| 09:37 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 600 |
| 09:36 AM | $2.64 | Down $ -0.01 | $2.65 | $2.64 | 2,100 |
| 09:35 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 2,300 |
| 09:34 AM | $2.65 | Up $0.01 | $2.65 | $2.64 | 5,600 |
| 09:33 AM | $2.64 | Up $0.01 | $2.64 | $2.63 | 11,300 |
| 09:32 AM | $2.63 | Up $0.01 | $2.63 | $2.63 | 600 |
| 09:31 AM | $2.62 | Down $ -0.02 | $2.63 | $2.62 | 700 |
| 09:30 AM | $2.64 | Down $ -0.04 | $2.67 | $2.62 | 114,300 |
| Previous close | $2.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-04-2025 | $2.76 | $2.74 | $2.90 | $2.73 | 7,401,100 |
| 29-04-2025 | $2.68 | $2.62 | $2.71 | $2.60 | 2,340,400 |
| 28-04-2025 | $2.60 | $2.63 | $2.66 | $2.60 | 1,145,700 |
| 25-04-2025 | $2.59 | $2.58 | $2.64 | $2.58 | 772,600 |
| 24-04-2025 | $2.57 | $2.59 | $2.60 | $2.55 | 1,383,800 |
| 23-04-2025 | $2.62 | $2.62 | $2.67 | $2.60 | 1,433,400 |
| 22-04-2025 | $2.66 | $2.85 | $2.87 | $2.64 | 1,824,100 |
| 21-04-2025 | $2.89 | $2.80 | $2.92 | $2.76 | 891,800 |
| 17-04-2025 | $2.81 | $2.79 | $2.85 | $2.78 | 948,300 |
| 16-04-2025 | $2.78 | $2.75 | $2.79 | $2.71 | 1,615,200 |
| 15-04-2025 | $2.71 | $2.67 | $2.75 | $2.67 | 1,506,900 |
| 14-04-2025 | $2.65 | $2.49 | $2.73 | $2.46 | 1,910,900 |
| 11-04-2025 | $2.32 | $2.27 | $2.36 | $2.26 | 1,585,800 |
| 10-04-2025 | $2.09 | $2.07 | $2.14 | $2.04 | 976,400 |
| 09-04-2025 | $1.95 | $1.88 | $2.08 | $1.88 | 1,903,700 |
| 08-04-2025 | $1.76 | $1.78 | $1.79 | $1.73 | 1,881,400 |
| 07-04-2025 | $1.66 | $1.70 | $1.70 | $1.64 | 771,100 |
| 04-04-2025 | $1.73 | $1.83 | $1.85 | $1.73 | 1,346,600 |
| 03-04-2025 | $2.00 | $2.02 | $2.05 | $2.00 | 1,019,800 |
| 02-04-2025 | $2.03 | $2.05 | $2.07 | $2.00 | 1,056,000 |
| 01-04-2025 | $2.03 | $2.13 | $2.13 | $2.02 | 1,388,200 |
| 31-03-2025 | $2.12 | $2.12 | $2.16 | $2.11 | 774,100 |
| 28-03-2025 | $2.07 | $2.09 | $2.10 | $2.04 | 1,250,000 |
| 27-03-2025 | $2.11 | $2.05 | $2.12 | $2.04 | 1,071,700 |
| 26-03-2025 | $1.97 | $1.98 | $2.00 | $1.94 | 407,600 |
| 25-03-2025 | $2.03 | $2.06 | $2.08 | $2.02 | 686,200 |
| 24-03-2025 | $2.05 | $2.04 | $2.07 | $2.03 | 389,700 |
| 21-03-2025 | $2.04 | $2.01 | $2.04 | $2.00 | 864,300 |
| 20-03-2025 | $2.04 | $1.99 | $2.06 | $1.99 | 714,500 |
| 19-03-2025 | $1.99 | $2.00 | $2.01 | $1.95 | 1,344,900 |
Graphs are not available, please refer to the detailed table