Quotes and Market Data
Find a quote
DYNAMIC SHORT TERM CREDIT PLUS FUND ETF
20.19 Up 0.08 (0.40 %)
Delayed : 2025/06/25 04:00:08
- Previous close $20.11
- Opening $20.15
- Price Ask $20.00
- Price Bid $20.00
- Size Bid 13
- Size Ask N/A
- Today High $20.19
- Today Low $20.15
- 52 Weeks High $20.67
- 52 Weeks Low $19.70
- Volume 13,291
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $20.19 | Up $0.04 | $20.19 | $20.18 | 800 |
| 02:32 PM | $20.15 | Up $0.04 | $20.15 | $20.15 | 12,400 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 02:32 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| Previous close | $20.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-06-2025 | $20.19 | $20.15 | $20.19 | $20.15 | 13,200 |
| 23-06-2025 | $20.11 | $20.11 | $20.11 | $20.11 | 800 |
| 19-06-2025 | $20.06 | $20.09 | $20.09 | $20.05 | 216,100 |
| 16-06-2025 | $20.07 | $20.07 | $20.07 | $20.07 | 2,400 |
| 13-06-2025 | $20.05 | $20.05 | $20.05 | $20.05 | 400 |
| 12-06-2025 | $20.09 | $20.05 | $20.09 | $20.05 | 5,800 |
| 11-06-2025 | $20.10 | $20.10 | $20.10 | $20.10 | 12,400 |
| 10-06-2025 | $20.09 | $20.09 | $20.09 | $20.09 | 2,500 |
| 09-06-2025 | $20.06 | $20.06 | $20.06 | $20.06 | 100 |
| 06-06-2025 | $20.01 | $20.03 | $20.03 | $20.01 | 500 |
| 04-06-2025 | $20.06 | $20.06 | $20.06 | $20.06 | 5,400 |
| 02-06-2025 | $20.08 | $20.04 | $20.08 | $20.04 | 228,600 |
| 27-05-2025 | $19.99 | $19.99 | $19.99 | $19.99 | 100 |
| 23-05-2025 | $20.04 | $20.04 | $20.04 | $20.04 | 100 |
| 12-05-2025 | $19.94 | $19.94 | $19.94 | $19.94 | 200 |
Graphs are not available, please refer to the detailed table