Quotes and Market Data
Find a quote
ECN CAPITAL CORP PREF SERIES C
25.70 Up 2.28 (8.87 %)
Delayed : 2025/11/14 17:40:00
- Previous close $23.42
- Opening $25.26
- Price Ask $25.65
- Price Bid $25.65
- Size Bid 63
- Size Ask 3
- Today High $25.70
- Today Low $25.20
- 52 Weeks High $25.70
- 52 Weeks Low $19.30
- Volume 48,090
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 100 |
| 03:58 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:56 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 200 |
| 03:56 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 1,300 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:30 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:28 PM | $25.70 | Up $0.01 | $25.70 | $25.70 | 800 |
| 03:28 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 03:07 PM | $25.69 | Down $ -0.01 | $25.69 | $25.69 | 1,000 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 03:07 PM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 02:56 PM | $25.70 | Up $0.05 | $25.70 | $25.70 | 300 |
| 02:56 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 02:56 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 02:56 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 02:56 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 02:56 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 02:56 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 02:56 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 02:56 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 02:56 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 02:56 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 02:47 PM | $25.65 | Down $ -0.05 | $25.65 | $25.65 | 700 |
| 02:47 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:47 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:47 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:47 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:47 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:47 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:47 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:47 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.07 | $25.70 | $25.65 | 1,200 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:45 PM | $25.70 | Up $0.00 | $25.70 | $25.65 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 4,700 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 01:28 PM | $25.63 | Up $0.00 | $25.64 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 600 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:55 PM | $25.63 | Up $0.00 | $25.63 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.02 | $25.62 | $25.62 | 1,500 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:37 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:32 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 800 |
| 12:32 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:32 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:32 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:32 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:23 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 700 |
| 12:23 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:23 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:23 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:23 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:23 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:23 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:23 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:23 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:18 PM | $25.60 | Down $ -0.02 | $25.60 | $25.60 | 900 |
| 12:18 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:18 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:18 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:18 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:10 PM | $25.62 | Down $0.00 | $25.62 | $25.62 | 2,600 |
| 12:10 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:10 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:10 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:10 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:10 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:10 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:10 PM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 12:09 PM | $25.63 | Up $0.02 | $25.63 | $25.63 | 400 |
| 12:08 PM | $25.60 | Up $0.05 | $25.60 | $25.57 | 1,100 |
| 12:06 PM | $25.55 | Down $ -0.02 | $25.55 | $25.55 | 1,100 |
| 12:06 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 12:05 PM | $25.58 | Up $0.02 | $25.58 | $25.58 | 300 |
| 12:00 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 500 |
| 12:00 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 12:00 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 12:00 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 12:00 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:59 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 700 |
| 11:54 AM | $25.55 | Down $ -0.05 | $25.55 | $25.55 | 400 |
| 11:54 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:54 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:54 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:54 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:45 AM | $25.60 | Up $0.09 | $25.60 | $25.60 | 1,000 |
| 11:45 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 11:45 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 11:45 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 11:45 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 11:45 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 11:45 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 11:45 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 11:45 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 11:04 AM | $25.51 | Down $ -0.04 | $25.51 | $25.51 | 1,000 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:04 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 1,900 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:44 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:43 AM | $25.55 | Down $ -0.05 | $25.55 | $25.55 | 400 |
| 10:42 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 100 |
| 10:36 AM | $25.60 | Up $0.10 | $25.60 | $25.60 | 100 |
| 10:36 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:36 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:36 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:36 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:36 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:30 AM | $25.50 | Up $0.19 | $25.50 | $25.50 | 200 |
| 10:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 10:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 10:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 10:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 10:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 10:20 AM | $25.31 | Down $ -0.09 | $25.31 | $25.31 | 300 |
| 10:20 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:20 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:20 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:20 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:20 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:20 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:20 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:20 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:20 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:19 AM | $25.40 | Up $0.00 | $25.40 | $25.40 | 1,200 |
| 10:18 AM | $25.40 | Down $ -0.10 | $25.40 | $25.40 | 100 |
| 10:17 AM | $25.50 | Down $ -0.10 | $25.50 | $25.50 | 700 |
| 10:14 AM | $25.60 | Up $0.10 | $25.60 | $25.60 | 1,000 |
| 10:14 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:14 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:03 AM | $25.50 | Up $0.00 | $25.50 | $25.31 | 400 |
| 10:03 AM | $25.50 | Up $0.00 | $25.50 | $25.31 | 0 |
| 10:03 AM | $25.50 | Up $0.00 | $25.50 | $25.31 | 0 |
| 10:03 AM | $25.50 | Up $0.00 | $25.50 | $25.31 | 0 |
| 10:03 AM | $25.50 | Up $0.00 | $25.50 | $25.31 | 0 |
| 10:03 AM | $25.50 | Up $0.00 | $25.50 | $25.31 | 0 |
| 10:03 AM | $25.50 | Up $0.00 | $25.50 | $25.31 | 0 |
| 10:03 AM | $25.50 | Up $0.00 | $25.50 | $25.31 | 0 |
| 10:03 AM | $25.50 | Up $0.00 | $25.50 | $25.31 | 0 |
| 10:03 AM | $25.50 | Up $0.00 | $25.50 | $25.31 | 0 |
| 10:03 AM | $25.50 | Up $0.00 | $25.50 | $25.31 | 0 |
| 10:02 AM | $25.50 | Up $0.20 | $25.50 | $25.50 | 900 |
| 10:00 AM | $25.30 | Down $ -0.20 | $25.30 | $25.30 | 100 |
| 10:00 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:59 AM | $25.50 | Up $0.20 | $25.50 | $25.50 | 100 |
| 09:56 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 400 |
| 09:56 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:56 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:52 AM | $25.30 | Down $ -0.37 | $25.30 | $25.30 | 400 |
| 09:52 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:52 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:52 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:47 AM | $25.67 | Up $0.01 | $25.67 | $25.67 | 500 |
| 09:47 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:47 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:47 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:47 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:46 AM | $25.66 | Up $0.41 | $25.66 | $25.62 | 1,300 |
| 09:40 AM | $25.25 | Up $0.03 | $25.25 | $25.25 | 10,000 |
| 09:40 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 09:40 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 09:40 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 09:40 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 09:40 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 09:36 AM | $25.22 | Down $ -0.04 | $25.22 | $25.20 | 500 |
| 09:36 AM | $25.22 | Up $0.00 | $25.22 | $25.20 | 0 |
| 09:36 AM | $25.22 | Up $0.00 | $25.22 | $25.20 | 0 |
| 09:36 AM | $25.22 | Up $0.00 | $25.22 | $25.20 | 0 |
| 09:30 AM | $25.26 | Up $1.84 | $25.26 | $25.26 | 3,500 |
| 09:30 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 09:30 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 09:30 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 09:30 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 09:30 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| Previous close | $23.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-11-2025 | $25.70 | $25.55 | $25.70 | $25.55 | 20,800 |
| 13-11-2025 | $23.42 | $23.43 | $23.43 | $23.42 | 200 |
| 12-11-2025 | $23.43 | $23.56 | $23.56 | $23.42 | 10,500 |
| 11-11-2025 | $23.71 | $23.71 | $23.71 | $23.71 | 200 |
| 07-11-2025 | $23.40 | $23.60 | $23.60 | $23.40 | 800 |
| 06-11-2025 | $23.50 | $23.40 | $23.50 | $23.40 | 800 |
| 05-11-2025 | $23.30 | $23.36 | $23.50 | $23.30 | 3,000 |
| 04-11-2025 | $23.49 | $23.36 | $23.50 | $23.35 | 1,000 |
| 03-11-2025 | $23.39 | $23.39 | $23.39 | $23.39 | 100 |
| 30-10-2025 | $23.50 | $23.50 | $23.50 | $23.50 | 600 |
| 28-10-2025 | $23.43 | $23.43 | $23.43 | $23.43 | 300 |
| 27-10-2025 | $23.50 | $23.50 | $23.50 | $23.50 | 1,000 |
| 22-10-2025 | $23.55 | $23.55 | $23.55 | $23.55 | 100 |
| 21-10-2025 | $23.70 | $23.70 | $23.70 | $23.70 | 200 |
| 20-10-2025 | $23.70 | $23.60 | $23.70 | $23.60 | 2,200 |
| 16-10-2025 | $23.60 | $23.60 | $23.60 | $23.60 | 300 |
| 14-10-2025 | $23.60 | $23.60 | $23.60 | $23.60 | 400 |
| 10-10-2025 | $23.55 | $23.60 | $23.60 | $23.55 | 1,500 |
| 09-10-2025 | $23.60 | $23.60 | $23.60 | $23.60 | 100 |
| 08-10-2025 | $23.75 | $23.60 | $23.75 | $23.60 | 1,000 |
| 07-10-2025 | $23.60 | $23.55 | $23.60 | $23.55 | 2,500 |
| 03-10-2025 | $23.55 | $23.61 | $23.61 | $23.55 | 3,900 |
| 02-10-2025 | $23.60 | $23.70 | $23.70 | $23.60 | 2,200 |
| 01-10-2025 | $23.60 | $23.60 | $23.60 | $23.60 | 200 |
Graphs are not available, please refer to the detailed table