Quotes and Market Data
Find a quote
EXCHANGE INCOME CORPORATION
64.72 Up 0.96 (1.48 %)
Delayed : 2025/07/04 04:00:09
- Previous close $63.76
- Opening $64.10
- Price Ask $64.35
- Price Bid $64.35
- Size Bid 1
- Size Ask 5
- Today High $64.76
- Today Low $63.97
- 52 Weeks High $64.76
- 52 Weeks Low $44.90
- Volume 221,447
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $64.72 | Down $ -0.04 | $64.72 | $64.72 | 6,000 |
| 03:59 PM | $64.76 | Up $0.02 | $64.76 | $64.70 | 1,800 |
| 03:58 PM | $64.74 | Up $0.04 | $64.74 | $64.74 | 100 |
| 03:57 PM | $64.70 | Up $0.04 | $64.72 | $64.68 | 1,200 |
| 03:56 PM | $64.66 | Down $ -0.03 | $64.66 | $64.66 | 100 |
| 03:55 PM | $64.69 | Up $0.01 | $64.69 | $64.69 | 200 |
| 03:54 PM | $64.68 | Up $0.00 | $64.68 | $64.68 | 200 |
| 03:53 PM | $64.68 | Up $0.00 | $64.68 | $64.68 | 100 |
| 03:52 PM | $64.68 | Up $0.00 | $64.68 | $64.66 | 400 |
| 03:51 PM | $64.68 | Up $0.00 | $64.68 | $64.68 | 100 |
| 03:50 PM | $64.68 | Up $0.07 | $64.68 | $64.52 | 3,400 |
| 03:45 PM | $64.61 | Up $0.00 | $64.61 | $64.58 | 2,600 |
| 03:45 PM | $64.61 | Up $0.00 | $64.61 | $64.58 | 0 |
| 03:45 PM | $64.61 | Up $0.00 | $64.61 | $64.58 | 0 |
| 03:45 PM | $64.61 | Up $0.00 | $64.61 | $64.58 | 0 |
| 03:45 PM | $64.61 | Up $0.00 | $64.61 | $64.58 | 0 |
| 03:44 PM | $64.61 | Down $ -0.02 | $64.61 | $64.61 | 100 |
| 03:43 PM | $64.63 | Up $0.01 | $64.63 | $64.62 | 700 |
| 03:39 PM | $64.62 | Up $0.02 | $64.62 | $64.62 | 100 |
| 03:39 PM | $64.62 | Up $0.00 | $64.62 | $64.62 | 0 |
| 03:39 PM | $64.62 | Up $0.00 | $64.62 | $64.62 | 0 |
| 03:39 PM | $64.62 | Up $0.00 | $64.62 | $64.62 | 0 |
| 03:38 PM | $64.60 | Down $ -0.01 | $64.61 | $64.59 | 800 |
| 03:30 PM | $64.61 | Up $0.03 | $64.61 | $64.61 | 100 |
| 03:30 PM | $64.61 | Up $0.00 | $64.61 | $64.61 | 0 |
| 03:30 PM | $64.61 | Up $0.00 | $64.61 | $64.61 | 0 |
| 03:30 PM | $64.61 | Up $0.00 | $64.61 | $64.61 | 0 |
| 03:30 PM | $64.61 | Up $0.00 | $64.61 | $64.61 | 0 |
| 03:30 PM | $64.61 | Up $0.00 | $64.61 | $64.61 | 0 |
| 03:30 PM | $64.61 | Up $0.00 | $64.61 | $64.61 | 0 |
| 03:30 PM | $64.61 | Up $0.00 | $64.61 | $64.61 | 0 |
| 03:26 PM | $64.58 | Down $ -0.03 | $64.61 | $64.58 | 900 |
| 03:26 PM | $64.58 | Up $0.00 | $64.61 | $64.58 | 0 |
| 03:26 PM | $64.58 | Up $0.00 | $64.61 | $64.58 | 0 |
| 03:26 PM | $64.58 | Up $0.00 | $64.61 | $64.58 | 0 |
| 03:25 PM | $64.61 | Up $0.08 | $64.61 | $64.53 | 600 |
| 03:23 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 200 |
| 03:23 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 03:22 PM | $64.53 | Up $0.02 | $64.54 | $64.53 | 200 |
| 03:19 PM | $64.51 | Up $0.01 | $64.52 | $64.51 | 500 |
| 03:19 PM | $64.51 | Up $0.00 | $64.52 | $64.51 | 0 |
| 03:19 PM | $64.51 | Up $0.00 | $64.52 | $64.51 | 0 |
| 03:15 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 100 |
| 03:15 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 03:15 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 03:15 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 03:14 PM | $64.50 | Up $0.00 | $64.52 | $64.50 | 200 |
| 03:10 PM | $64.50 | Down $ -0.02 | $64.50 | $64.50 | 400 |
| 03:10 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 03:10 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 03:10 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 03:09 PM | $64.52 | Up $0.03 | $64.52 | $64.50 | 1,400 |
| 03:01 PM | $64.49 | Down $ -0.03 | $64.49 | $64.49 | 100 |
| 03:01 PM | $64.49 | Up $0.00 | $64.49 | $64.49 | 0 |
| 03:01 PM | $64.49 | Up $0.00 | $64.49 | $64.49 | 0 |
| 03:01 PM | $64.49 | Up $0.00 | $64.49 | $64.49 | 0 |
| 03:01 PM | $64.49 | Up $0.00 | $64.49 | $64.49 | 0 |
| 03:01 PM | $64.49 | Up $0.00 | $64.49 | $64.49 | 0 |
| 03:01 PM | $64.49 | Up $0.00 | $64.49 | $64.49 | 0 |
| 03:01 PM | $64.49 | Up $0.00 | $64.49 | $64.49 | 0 |
| 02:55 PM | $64.52 | Down $ -0.01 | $64.52 | $64.52 | 400 |
| 02:55 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:55 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:55 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:55 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:55 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:50 PM | $64.53 | Up $0.02 | $64.53 | $64.53 | 100 |
| 02:50 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:50 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:50 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:50 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:48 PM | $64.51 | Up $0.00 | $64.51 | $64.49 | 700 |
| 02:48 PM | $64.51 | Up $0.00 | $64.51 | $64.49 | 0 |
| 02:47 PM | $64.51 | Down $ -0.02 | $64.51 | $64.51 | 300 |
| 02:46 PM | $64.53 | Down $ -0.04 | $64.54 | $64.53 | 600 |
| 02:40 PM | $64.57 | Down $ -0.01 | $64.57 | $64.57 | 200 |
| 02:40 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:40 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:40 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:40 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:40 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:38 PM | $64.58 | Up $0.02 | $64.58 | $64.55 | 500 |
| 02:38 PM | $64.58 | Up $0.00 | $64.58 | $64.55 | 0 |
| 02:31 PM | $64.56 | Up $0.00 | $64.59 | $64.56 | 400 |
| 02:31 PM | $64.56 | Up $0.00 | $64.59 | $64.56 | 0 |
| 02:31 PM | $64.56 | Up $0.00 | $64.59 | $64.56 | 0 |
| 02:31 PM | $64.56 | Up $0.00 | $64.59 | $64.56 | 0 |
| 02:31 PM | $64.56 | Up $0.00 | $64.59 | $64.56 | 0 |
| 02:31 PM | $64.56 | Up $0.00 | $64.59 | $64.56 | 0 |
| 02:31 PM | $64.56 | Up $0.00 | $64.59 | $64.56 | 0 |
| 02:30 PM | $64.56 | Up $0.02 | $64.56 | $64.56 | 100 |
| 02:24 PM | $64.54 | Down $ -0.02 | $64.54 | $64.54 | 300 |
| 02:24 PM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 02:24 PM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 02:24 PM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 02:24 PM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 02:24 PM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 02:20 PM | $64.56 | Up $0.05 | $64.56 | $64.50 | 700 |
| 02:20 PM | $64.56 | Up $0.00 | $64.56 | $64.50 | 0 |
| 02:20 PM | $64.56 | Up $0.00 | $64.56 | $64.50 | 0 |
| 02:20 PM | $64.56 | Up $0.00 | $64.56 | $64.50 | 0 |
| 02:13 PM | $64.51 | Down $ -0.01 | $64.53 | $64.51 | 1,200 |
| 02:13 PM | $64.51 | Up $0.00 | $64.53 | $64.51 | 0 |
| 02:13 PM | $64.51 | Up $0.00 | $64.53 | $64.51 | 0 |
| 02:13 PM | $64.51 | Up $0.00 | $64.53 | $64.51 | 0 |
| 02:13 PM | $64.51 | Up $0.00 | $64.53 | $64.51 | 0 |
| 02:13 PM | $64.51 | Up $0.00 | $64.53 | $64.51 | 0 |
| 02:13 PM | $64.51 | Up $0.00 | $64.53 | $64.51 | 0 |
| 02:08 PM | $64.52 | Down $ -0.03 | $64.52 | $64.52 | 100 |
| 02:08 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:08 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:08 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:08 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:03 PM | $64.55 | Up $0.03 | $64.55 | $64.53 | 600 |
| 02:03 PM | $64.55 | Up $0.00 | $64.55 | $64.53 | 0 |
| 02:03 PM | $64.55 | Up $0.00 | $64.55 | $64.53 | 0 |
| 02:03 PM | $64.55 | Up $0.00 | $64.55 | $64.53 | 0 |
| 02:03 PM | $64.55 | Up $0.00 | $64.55 | $64.53 | 0 |
| 02:02 PM | $64.52 | Down $ -0.06 | $64.57 | $64.52 | 600 |
| 02:00 PM | $64.58 | Down $ -0.06 | $64.60 | $64.58 | 200 |
| 02:00 PM | $64.58 | Up $0.00 | $64.60 | $64.58 | 0 |
| 01:50 PM | $64.64 | Up $0.03 | $64.64 | $64.59 | 1,200 |
| 01:50 PM | $64.64 | Up $0.00 | $64.64 | $64.59 | 0 |
| 01:50 PM | $64.64 | Up $0.00 | $64.64 | $64.59 | 0 |
| 01:50 PM | $64.64 | Up $0.00 | $64.64 | $64.59 | 0 |
| 01:50 PM | $64.64 | Up $0.00 | $64.64 | $64.59 | 0 |
| 01:50 PM | $64.64 | Up $0.00 | $64.64 | $64.59 | 0 |
| 01:50 PM | $64.64 | Up $0.00 | $64.64 | $64.59 | 0 |
| 01:50 PM | $64.64 | Up $0.00 | $64.64 | $64.59 | 0 |
| 01:50 PM | $64.64 | Up $0.00 | $64.64 | $64.59 | 0 |
| 01:50 PM | $64.64 | Up $0.00 | $64.64 | $64.59 | 0 |
| 01:45 PM | $64.61 | Down $ -0.03 | $64.65 | $64.61 | 300 |
| 01:45 PM | $64.61 | Up $0.00 | $64.65 | $64.61 | 0 |
| 01:45 PM | $64.61 | Up $0.00 | $64.65 | $64.61 | 0 |
| 01:45 PM | $64.61 | Up $0.00 | $64.65 | $64.61 | 0 |
| 01:45 PM | $64.61 | Up $0.00 | $64.65 | $64.61 | 0 |
| 01:43 PM | $64.64 | Up $0.08 | $64.64 | $64.61 | 500 |
| 01:43 PM | $64.64 | Up $0.00 | $64.64 | $64.61 | 0 |
| 01:42 PM | $64.56 | Up $0.00 | $64.57 | $64.56 | 500 |
| 01:33 PM | $64.56 | Down $ -0.02 | $64.56 | $64.56 | 200 |
| 01:33 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 01:33 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 01:33 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 01:33 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 01:33 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 01:33 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 01:33 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 01:33 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 01:31 PM | $64.58 | Up $0.03 | $64.58 | $64.58 | 800 |
| 01:31 PM | $64.58 | Up $0.00 | $64.58 | $64.58 | 0 |
| 01:28 PM | $64.55 | Up $0.05 | $64.55 | $64.49 | 1,000 |
| 01:28 PM | $64.55 | Up $0.00 | $64.55 | $64.49 | 0 |
| 01:28 PM | $64.55 | Up $0.00 | $64.55 | $64.49 | 0 |
| 01:25 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 300 |
| 01:25 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:25 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:22 PM | $64.50 | Up $0.00 | $64.50 | $64.48 | 200 |
| 01:22 PM | $64.50 | Up $0.00 | $64.50 | $64.48 | 0 |
| 01:22 PM | $64.50 | Up $0.00 | $64.50 | $64.48 | 0 |
| 01:16 PM | $64.50 | Up $0.02 | $64.50 | $64.44 | 2,400 |
| 01:16 PM | $64.50 | Up $0.00 | $64.50 | $64.44 | 0 |
| 01:16 PM | $64.50 | Up $0.00 | $64.50 | $64.44 | 0 |
| 01:16 PM | $64.50 | Up $0.00 | $64.50 | $64.44 | 0 |
| 01:16 PM | $64.50 | Up $0.00 | $64.50 | $64.44 | 0 |
| 01:16 PM | $64.50 | Up $0.00 | $64.50 | $64.44 | 0 |
| 01:14 PM | $64.48 | Down $ -0.06 | $64.49 | $64.48 | 800 |
| 01:14 PM | $64.48 | Up $0.00 | $64.49 | $64.48 | 0 |
| 01:13 PM | $64.54 | Down $ -0.01 | $64.54 | $64.54 | 100 |
| 01:09 PM | $64.55 | Down $ -0.01 | $64.57 | $64.55 | 700 |
| 01:09 PM | $64.55 | Up $0.00 | $64.57 | $64.55 | 0 |
| 01:09 PM | $64.55 | Up $0.00 | $64.57 | $64.55 | 0 |
| 01:09 PM | $64.55 | Up $0.00 | $64.57 | $64.55 | 0 |
| 12:58 PM | $64.56 | Up $0.02 | $64.56 | $64.55 | 900 |
| 12:58 PM | $64.56 | Up $0.00 | $64.56 | $64.55 | 0 |
| 12:58 PM | $64.56 | Up $0.00 | $64.56 | $64.55 | 0 |
| 12:58 PM | $64.56 | Up $0.00 | $64.56 | $64.55 | 0 |
| 12:58 PM | $64.56 | Up $0.00 | $64.56 | $64.55 | 0 |
| 12:58 PM | $64.56 | Up $0.00 | $64.56 | $64.55 | 0 |
| 12:58 PM | $64.56 | Up $0.00 | $64.56 | $64.55 | 0 |
| 12:58 PM | $64.56 | Up $0.00 | $64.56 | $64.55 | 0 |
| 12:58 PM | $64.56 | Up $0.00 | $64.56 | $64.55 | 0 |
| 12:58 PM | $64.56 | Up $0.00 | $64.56 | $64.55 | 0 |
| 12:58 PM | $64.56 | Up $0.00 | $64.56 | $64.55 | 0 |
| 12:56 PM | $64.54 | Up $0.01 | $64.54 | $64.53 | 300 |
| 12:56 PM | $64.54 | Up $0.00 | $64.54 | $64.53 | 0 |
| 12:55 PM | $64.53 | Up $0.04 | $64.53 | $64.53 | 100 |
| 12:54 PM | $64.49 | Down $ -0.05 | $64.49 | $64.49 | 100 |
| 12:53 PM | $64.54 | Down $ -0.04 | $64.55 | $64.53 | 1,000 |
| 12:50 PM | $64.58 | Down $ -0.06 | $64.58 | $64.58 | 500 |
| 12:50 PM | $64.58 | Up $0.00 | $64.58 | $64.58 | 0 |
| 12:50 PM | $64.58 | Up $0.00 | $64.58 | $64.58 | 0 |
| 12:47 PM | $64.64 | Up $0.00 | $64.64 | $64.62 | 200 |
| 12:47 PM | $64.64 | Up $0.00 | $64.64 | $64.62 | 0 |
| 12:47 PM | $64.64 | Up $0.00 | $64.64 | $64.62 | 0 |
| 12:44 PM | $64.64 | Up $0.03 | $64.64 | $64.62 | 500 |
| 12:44 PM | $64.64 | Up $0.00 | $64.64 | $64.62 | 0 |
| 12:44 PM | $64.64 | Up $0.00 | $64.64 | $64.62 | 0 |
| 12:35 PM | $64.61 | Up $0.11 | $64.61 | $64.52 | 900 |
| 12:35 PM | $64.61 | Up $0.00 | $64.61 | $64.52 | 0 |
| 12:35 PM | $64.61 | Up $0.00 | $64.61 | $64.52 | 0 |
| 12:35 PM | $64.61 | Up $0.00 | $64.61 | $64.52 | 0 |
| 12:35 PM | $64.61 | Up $0.00 | $64.61 | $64.52 | 0 |
| 12:35 PM | $64.61 | Up $0.00 | $64.61 | $64.52 | 0 |
| 12:35 PM | $64.61 | Up $0.00 | $64.61 | $64.52 | 0 |
| 12:35 PM | $64.61 | Up $0.00 | $64.61 | $64.52 | 0 |
| 12:35 PM | $64.61 | Up $0.00 | $64.61 | $64.52 | 0 |
| 12:34 PM | $64.50 | Down $ -0.01 | $64.51 | $64.50 | 500 |
| 12:32 PM | $64.51 | Up $0.00 | $64.52 | $64.51 | 300 |
| 12:32 PM | $64.51 | Up $0.00 | $64.52 | $64.51 | 0 |
| 12:31 PM | $64.51 | Up $0.00 | $64.51 | $64.51 | 700 |
| 12:24 PM | $64.51 | Up $0.04 | $64.51 | $64.49 | 600 |
| 12:24 PM | $64.51 | Up $0.00 | $64.51 | $64.49 | 0 |
| 12:24 PM | $64.51 | Up $0.00 | $64.51 | $64.49 | 0 |
| 12:24 PM | $64.51 | Up $0.00 | $64.51 | $64.49 | 0 |
| 12:24 PM | $64.51 | Up $0.00 | $64.51 | $64.49 | 0 |
| 12:24 PM | $64.51 | Up $0.00 | $64.51 | $64.49 | 0 |
| 12:24 PM | $64.51 | Up $0.00 | $64.51 | $64.49 | 0 |
| 12:23 PM | $64.47 | Down $ -0.03 | $64.47 | $64.47 | 100 |
| 12:22 PM | $64.50 | Down $ -0.06 | $64.50 | $64.46 | 600 |
| 12:15 PM | $64.56 | Down $ -0.04 | $64.56 | $64.56 | 200 |
| 12:15 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 12:15 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 12:15 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 12:15 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 12:15 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 12:15 PM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 12:14 PM | $64.60 | Down $ -0.03 | $64.63 | $64.60 | 1,900 |
| 12:10 PM | $64.63 | Up $0.11 | $64.63 | $64.58 | 3,900 |
| 12:10 PM | $64.63 | Up $0.00 | $64.63 | $64.58 | 0 |
| 12:10 PM | $64.63 | Up $0.00 | $64.63 | $64.58 | 0 |
| 12:10 PM | $64.63 | Up $0.00 | $64.63 | $64.58 | 0 |
| 12:08 PM | $64.52 | Down $ -0.05 | $64.52 | $64.52 | 200 |
| 12:08 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 12:06 PM | $64.57 | Up $0.02 | $64.57 | $64.57 | 300 |
| 12:06 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 12:05 PM | $64.55 | Up $0.05 | $64.55 | $64.55 | 100 |
| 12:04 PM | $64.50 | Up $0.01 | $64.52 | $64.50 | 1,300 |
| 12:03 PM | $64.49 | Up $0.00 | $64.51 | $64.49 | 2,900 |
| 12:02 PM | $64.49 | Down $ -0.03 | $64.49 | $64.49 | 100 |
| 12:01 PM | $64.51 | Up $0.03 | $64.51 | $64.51 | 600 |
| 12:00 PM | $64.48 | Down $ -0.02 | $64.48 | $64.48 | 100 |
| 11:59 AM | $64.50 | Up $0.02 | $64.50 | $64.49 | 500 |
| 11:54 AM | $64.48 | Up $0.04 | $64.48 | $64.47 | 600 |
| 11:54 AM | $64.48 | Up $0.00 | $64.48 | $64.47 | 0 |
| 11:54 AM | $64.48 | Up $0.00 | $64.48 | $64.47 | 0 |
| 11:54 AM | $64.48 | Up $0.00 | $64.48 | $64.47 | 0 |
| 11:54 AM | $64.48 | Up $0.00 | $64.48 | $64.47 | 0 |
| 11:53 AM | $64.45 | Down $ -0.05 | $64.45 | $64.45 | 200 |
| 11:51 AM | $64.49 | Up $0.05 | $64.49 | $64.49 | 100 |
| 11:51 AM | $64.49 | Up $0.00 | $64.49 | $64.49 | 0 |
| 11:48 AM | $64.44 | Down $ -0.06 | $64.46 | $64.44 | 200 |
| 11:48 AM | $64.44 | Up $0.00 | $64.46 | $64.44 | 0 |
| 11:48 AM | $64.44 | Up $0.00 | $64.46 | $64.44 | 0 |
| 11:47 AM | $64.50 | Down $ -0.02 | $64.50 | $64.48 | 200 |
| 11:44 AM | $64.52 | Up $0.06 | $64.52 | $64.49 | 700 |
| 11:44 AM | $64.52 | Up $0.00 | $64.52 | $64.49 | 0 |
| 11:44 AM | $64.52 | Up $0.00 | $64.52 | $64.49 | 0 |
| 11:41 AM | $64.46 | Down $ -0.04 | $64.50 | $64.46 | 12,400 |
| 11:41 AM | $64.46 | Up $0.00 | $64.50 | $64.46 | 0 |
| 11:41 AM | $64.46 | Up $0.00 | $64.50 | $64.46 | 0 |
| 11:40 AM | $64.50 | Up $0.03 | $64.52 | $64.37 | 3,800 |
| 11:38 AM | $64.48 | Down $ -0.05 | $64.49 | $64.45 | 600 |
| 11:38 AM | $64.48 | Up $0.00 | $64.49 | $64.45 | 0 |
| 11:37 AM | $64.52 | Up $0.02 | $64.52 | $64.52 | 100 |
| 11:32 AM | $64.50 | Up $0.02 | $64.51 | $64.50 | 500 |
| 11:32 AM | $64.50 | Up $0.00 | $64.51 | $64.50 | 0 |
| 11:32 AM | $64.50 | Up $0.00 | $64.51 | $64.50 | 0 |
| 11:32 AM | $64.50 | Up $0.00 | $64.51 | $64.50 | 0 |
| 11:32 AM | $64.50 | Up $0.00 | $64.51 | $64.50 | 0 |
| 11:30 AM | $64.48 | Up $0.04 | $64.48 | $64.47 | 300 |
| 11:30 AM | $64.48 | Up $0.00 | $64.48 | $64.47 | 0 |
| 11:29 AM | $64.44 | Down $ -0.05 | $64.48 | $64.44 | 400 |
| 11:28 AM | $64.49 | Down $ -0.03 | $64.49 | $64.49 | 200 |
| 11:27 AM | $64.52 | Up $0.02 | $64.52 | $64.52 | 200 |
| 11:24 AM | $64.51 | Down $ -0.01 | $64.51 | $64.51 | 100 |
| 11:24 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:24 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:22 AM | $64.51 | Down $ -0.17 | $64.60 | $64.51 | 1,300 |
| 11:22 AM | $64.51 | Up $0.00 | $64.60 | $64.51 | 0 |
| 11:20 AM | $64.68 | Up $0.11 | $64.68 | $64.60 | 7,200 |
| 11:20 AM | $64.68 | Up $0.00 | $64.68 | $64.60 | 0 |
| 11:19 AM | $64.57 | Down $ -0.06 | $64.63 | $64.57 | 800 |
| 11:18 AM | $64.63 | Down $ -0.01 | $64.73 | $64.62 | 4,900 |
| 11:17 AM | $64.64 | Up $0.09 | $64.64 | $64.58 | 900 |
| 11:15 AM | $64.55 | Up $0.10 | $64.55 | $64.45 | 2,000 |
| 11:15 AM | $64.55 | Up $0.00 | $64.55 | $64.45 | 0 |
| 11:14 AM | $64.45 | Up $0.05 | $64.45 | $64.42 | 500 |
| 11:12 AM | $64.40 | Up $0.01 | $64.43 | $64.40 | 1,000 |
| 11:12 AM | $64.40 | Up $0.00 | $64.43 | $64.40 | 0 |
| 11:10 AM | $64.39 | Up $0.03 | $64.39 | $64.38 | 800 |
| 11:10 AM | $64.39 | Up $0.00 | $64.39 | $64.38 | 0 |
| 11:08 AM | $64.36 | Up $0.04 | $64.36 | $64.35 | 200 |
| 11:08 AM | $64.36 | Up $0.00 | $64.36 | $64.35 | 0 |
| 11:07 AM | $64.32 | Down $ -0.12 | $64.42 | $64.32 | 1,100 |
| 11:05 AM | $64.44 | Down $ -0.01 | $64.44 | $64.44 | 100 |
| 11:05 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 11:04 AM | $64.45 | Down $ -0.04 | $64.46 | $64.45 | 400 |
| 11:02 AM | $64.49 | Down $ -0.03 | $64.55 | $64.49 | 600 |
| 11:02 AM | $64.49 | Up $0.00 | $64.55 | $64.49 | 0 |
| 11:01 AM | $64.52 | Up $0.06 | $64.52 | $64.43 | 9,500 |
| 10:59 AM | $64.46 | Up $0.00 | $64.46 | $64.46 | 100 |
| 10:59 AM | $64.46 | Up $0.00 | $64.46 | $64.46 | 0 |
| 10:57 AM | $64.45 | Up $0.01 | $64.45 | $64.45 | 500 |
| 10:57 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 10:56 AM | $64.44 | Up $0.01 | $64.44 | $64.44 | 100 |
| 10:55 AM | $64.43 | Up $0.07 | $64.43 | $64.38 | 1,600 |
| 10:54 AM | $64.37 | Down $ -0.06 | $64.41 | $64.36 | 2,400 |
| 10:53 AM | $64.42 | Down $ -0.05 | $64.46 | $64.42 | 4,400 |
| 10:52 AM | $64.47 | Down $ -0.03 | $64.48 | $64.47 | 200 |
| 10:51 AM | $64.50 | Down $ -0.03 | $64.53 | $64.50 | 300 |
| 10:49 AM | $64.53 | Down $ -0.03 | $64.59 | $64.53 | 800 |
| 10:49 AM | $64.53 | Up $0.00 | $64.59 | $64.53 | 0 |
| 10:48 AM | $64.56 | Up $0.06 | $64.56 | $64.54 | 600 |
| 10:43 AM | $64.50 | Down $ -0.07 | $64.54 | $64.50 | 800 |
| 10:43 AM | $64.50 | Up $0.00 | $64.54 | $64.50 | 0 |
| 10:43 AM | $64.50 | Up $0.00 | $64.54 | $64.50 | 0 |
| 10:43 AM | $64.50 | Up $0.00 | $64.54 | $64.50 | 0 |
| 10:43 AM | $64.50 | Up $0.00 | $64.54 | $64.50 | 0 |
| 10:39 AM | $64.57 | Up $0.03 | $64.59 | $64.57 | 1,900 |
| 10:39 AM | $64.57 | Up $0.00 | $64.59 | $64.57 | 0 |
| 10:39 AM | $64.57 | Up $0.00 | $64.59 | $64.57 | 0 |
| 10:39 AM | $64.57 | Up $0.00 | $64.59 | $64.57 | 0 |
| 10:38 AM | $64.54 | Down $ -0.15 | $64.66 | $64.54 | 600 |
| 10:37 AM | $64.69 | Up $0.08 | $64.69 | $64.66 | 200 |
| 10:36 AM | $64.61 | Up $0.11 | $64.61 | $64.53 | 900 |
| 10:35 AM | $64.50 | Up $0.09 | $64.52 | $64.35 | 5,800 |
| 10:34 AM | $64.41 | Up $0.04 | $64.54 | $64.31 | 2,800 |
| 10:33 AM | $64.37 | Up $0.06 | $64.37 | $64.33 | 700 |
| 10:32 AM | $64.31 | Down $ -0.17 | $64.44 | $64.31 | 600 |
| 10:31 AM | $64.48 | Down $ -0.08 | $64.57 | $64.47 | 51,400 |
| 10:30 AM | $64.55 | Up $0.03 | $64.55 | $64.54 | 300 |
| 10:29 AM | $64.52 | Down $ -0.13 | $64.63 | $64.52 | 1,600 |
| 10:24 AM | $64.65 | Up $0.01 | $64.65 | $64.64 | 400 |
| 10:24 AM | $64.65 | Up $0.00 | $64.65 | $64.64 | 0 |
| 10:24 AM | $64.65 | Up $0.00 | $64.65 | $64.64 | 0 |
| 10:24 AM | $64.65 | Up $0.00 | $64.65 | $64.64 | 0 |
| 10:24 AM | $64.65 | Up $0.00 | $64.65 | $64.64 | 0 |
| 10:23 AM | $64.64 | Up $0.01 | $64.64 | $64.64 | 700 |
| 10:22 AM | $64.63 | Down $ -0.01 | $64.63 | $64.63 | 100 |
| 10:20 AM | $64.64 | Down $ -0.03 | $64.64 | $64.63 | 300 |
| 10:20 AM | $64.64 | Up $0.00 | $64.64 | $64.63 | 0 |
| 10:19 AM | $64.67 | Down $ -0.01 | $64.76 | $64.67 | 1,500 |
| 10:17 AM | $64.68 | Up $0.01 | $64.68 | $64.68 | 100 |
| 10:17 AM | $64.68 | Up $0.00 | $64.68 | $64.68 | 0 |
| 10:16 AM | $64.67 | Up $0.07 | $64.67 | $64.64 | 300 |
| 10:14 AM | $64.60 | Up $0.05 | $64.60 | $64.59 | 300 |
| 10:14 AM | $64.60 | Up $0.00 | $64.60 | $64.59 | 0 |
| 10:13 AM | $64.55 | Down $ -0.05 | $64.57 | $64.55 | 400 |
| 10:12 AM | $64.60 | Up $0.03 | $64.60 | $64.60 | 100 |
| 10:11 AM | $64.57 | Up $0.07 | $64.57 | $64.51 | 1,000 |
| 10:07 AM | $64.50 | Up $0.02 | $64.51 | $64.46 | 1,400 |
| 10:07 AM | $64.50 | Up $0.00 | $64.51 | $64.46 | 0 |
| 10:07 AM | $64.50 | Up $0.00 | $64.51 | $64.46 | 0 |
| 10:07 AM | $64.50 | Up $0.00 | $64.51 | $64.46 | 0 |
| 10:06 AM | $64.48 | Up $0.05 | $64.48 | $64.48 | 200 |
| 10:04 AM | $64.43 | Up $0.11 | $64.43 | $64.38 | 200 |
| 10:04 AM | $64.43 | Up $0.00 | $64.43 | $64.38 | 0 |
| 10:03 AM | $64.32 | Up $0.08 | $64.32 | $64.23 | 1,300 |
| 10:02 AM | $64.24 | Down $ -0.11 | $64.40 | $64.23 | 4,200 |
| 10:01 AM | $64.35 | Down $ -0.02 | $64.36 | $64.34 | 1,800 |
| 10:00 AM | $64.37 | Down $ -0.05 | $64.39 | $64.37 | 200 |
| 09:58 AM | $64.43 | Up $0.17 | $64.43 | $64.30 | 1,000 |
| 09:58 AM | $64.43 | Up $0.00 | $64.43 | $64.30 | 0 |
| 09:57 AM | $64.25 | Up $0.07 | $64.25 | $64.24 | 1,200 |
| 09:56 AM | $64.18 | Down $ -0.02 | $64.22 | $64.18 | 1,300 |
| 09:55 AM | $64.20 | Up $0.05 | $64.20 | $64.19 | 200 |
| 09:50 AM | $64.15 | Up $0.01 | $64.18 | $64.04 | 1,600 |
| 09:50 AM | $64.15 | Up $0.00 | $64.18 | $64.04 | 0 |
| 09:50 AM | $64.15 | Up $0.00 | $64.18 | $64.04 | 0 |
| 09:50 AM | $64.15 | Up $0.00 | $64.18 | $64.04 | 0 |
| 09:50 AM | $64.15 | Up $0.00 | $64.18 | $64.04 | 0 |
| 09:49 AM | $64.14 | Up $0.08 | $64.15 | $64.03 | 2,900 |
| 09:48 AM | $64.06 | Up $0.06 | $64.06 | $64.05 | 600 |
| 09:47 AM | $64.00 | Down $ -0.02 | $64.02 | $64.00 | 700 |
| 09:46 AM | $64.02 | Down $ -0.03 | $64.02 | $64.02 | 100 |
| 09:45 AM | $64.05 | Down $ -0.15 | $64.06 | $64.05 | 200 |
| 09:38 AM | $64.20 | Up $0.07 | $64.20 | $64.20 | 100 |
| 09:38 AM | $64.20 | Up $0.00 | $64.20 | $64.20 | 0 |
| 09:38 AM | $64.20 | Up $0.00 | $64.20 | $64.20 | 0 |
| 09:38 AM | $64.20 | Up $0.00 | $64.20 | $64.20 | 0 |
| 09:38 AM | $64.20 | Up $0.00 | $64.20 | $64.20 | 0 |
| 09:38 AM | $64.20 | Up $0.00 | $64.20 | $64.20 | 0 |
| 09:38 AM | $64.20 | Up $0.00 | $64.20 | $64.20 | 0 |
| 09:37 AM | $64.13 | Up $0.07 | $64.14 | $64.02 | 900 |
| 09:35 AM | $64.06 | Down $ -0.09 | $64.11 | $64.05 | 1,200 |
| 09:35 AM | $64.06 | Up $0.00 | $64.11 | $64.05 | 0 |
| 09:34 AM | $64.15 | Up $0.05 | $64.15 | $64.15 | 200 |
| 09:33 AM | $64.10 | Up $0.12 | $64.10 | $63.97 | 800 |
| 09:32 AM | $63.98 | Down $ -0.03 | $63.98 | $63.98 | 100 |
| 09:31 AM | $64.01 | Down $ -0.09 | $64.02 | $64.01 | 200 |
| 09:30 AM | $64.10 | Up $0.34 | $64.10 | $64.10 | 2,200 |
| Previous close | $63.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-07-2025 | $64.72 | $64.48 | $64.76 | $64.44 | 57,500 |
| 02-07-2025 | $63.76 | $63.32 | $63.97 | $63.26 | 110,600 |
| 30-06-2025 | $62.73 | $62.59 | $62.79 | $62.26 | 60,300 |
| 27-06-2025 | $61.91 | $61.75 | $62.00 | $61.32 | 87,300 |
| 26-06-2025 | $61.43 | $60.68 | $61.48 | $60.55 | 85,200 |
| 25-06-2025 | $59.76 | $59.85 | $60.12 | $59.73 | 77,300 |
| 24-06-2025 | $59.49 | $59.06 | $59.84 | $59.06 | 63,400 |
| 23-06-2025 | $58.58 | $58.27 | $58.74 | $58.09 | 72,300 |
| 20-06-2025 | $58.25 | $58.18 | $58.43 | $58.02 | 129,300 |
| 19-06-2025 | $58.08 | $57.76 | $58.08 | $57.76 | 26,100 |
| 18-06-2025 | $57.43 | $57.76 | $57.87 | $57.40 | 36,800 |
| 17-06-2025 | $57.31 | $57.54 | $57.72 | $57.19 | 30,300 |
| 16-06-2025 | $57.74 | $57.90 | $58.12 | $57.70 | 29,400 |
| 13-06-2025 | $57.26 | $57.48 | $57.66 | $57.16 | 59,400 |
| 12-06-2025 | $58.05 | $57.92 | $58.39 | $57.81 | 55,100 |
| 11-06-2025 | $57.81 | $57.84 | $58.27 | $57.74 | 47,900 |
| 10-06-2025 | $57.77 | $57.70 | $57.95 | $57.60 | 21,300 |
| 09-06-2025 | $57.75 | $57.60 | $57.93 | $57.55 | 44,400 |
| 06-06-2025 | $56.84 | $56.71 | $56.91 | $56.45 | 45,400 |
| 05-06-2025 | $56.13 | $56.12 | $56.34 | $56.02 | 62,800 |
| 04-06-2025 | $56.46 | $56.62 | $56.74 | $56.40 | 60,000 |
| 03-06-2025 | $56.81 | $56.90 | $57.16 | $56.77 | 72,000 |
| 02-06-2025 | $57.34 | $57.49 | $57.55 | $57.16 | 48,500 |
| 30-05-2025 | $57.57 | $57.73 | $57.96 | $57.52 | 85,800 |
| 29-05-2025 | $57.79 | $58.02 | $58.37 | $57.79 | 58,500 |
| 28-05-2025 | $58.03 | $57.44 | $58.13 | $57.41 | 79,800 |
| 27-05-2025 | $57.52 | $57.38 | $57.72 | $57.35 | 66,300 |
| 26-05-2025 | $57.15 | $56.94 | $57.25 | $56.93 | 33,600 |
| 23-05-2025 | $56.81 | $56.81 | $57.03 | $56.57 | 79,400 |
| 22-05-2025 | $56.90 | $57.34 | $57.50 | $56.83 | 70,100 |
Graphs are not available, please refer to the detailed table