Quotes and Market Data
Find a quote
EXCHANGE INCOME CORPORATION
46.90 Up 0.00 (0.00 %)
Delayed : 2024/04/25 15:37:10
- Previous close $46.90
- Opening $46.72
- Price Ask $46.86
- Price Bid $46.86
- Size Bid 2
- Size Ask 1
- Today High $46.92
- Today Low $46.41
- 52 Weeks High $55.41
- 52 Weeks Low $42.05
- Volume 34,114
Fundamentals
- P/E Ratio : 17.70
- Earnings/Share : 0.98
- Dividends/Share : $0.22
- Current Div. Yield : 5.63
- Market Cap (M) : 2,214.78
- Shares Out (M) : 47.22
- Exchange : XTSE
- Ex Dividend Date : 2024/04/29
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:37 PM | $46.90 | Up $0.02 | $46.90 | $46.90 | 100 |
| 03:35 PM | $46.88 | Up $0.00 | $46.90 | $46.88 | 200 |
| 03:35 PM | $46.88 | Up $0.00 | $46.90 | $46.88 | 0 |
| 03:34 PM | $46.88 | Down $ -0.04 | $46.88 | $46.88 | 100 |
| 03:33 PM | $46.92 | Up $0.05 | $46.92 | $46.87 | 1,200 |
| 03:30 PM | $46.87 | Up $0.04 | $46.87 | $46.87 | 200 |
| 03:30 PM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 03:30 PM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 03:28 PM | $46.83 | Down $ -0.04 | $46.84 | $46.83 | 400 |
| 03:28 PM | $46.83 | Up $0.00 | $46.84 | $46.83 | 0 |
| 03:19 PM | $46.87 | Up $0.12 | $46.87 | $46.87 | 100 |
| 03:19 PM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 03:19 PM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 03:19 PM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 03:19 PM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 03:19 PM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 03:19 PM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 03:19 PM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 03:19 PM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 03:08 PM | $46.75 | Down $ -0.06 | $46.78 | $46.75 | 200 |
| 03:08 PM | $46.75 | Up $0.00 | $46.78 | $46.75 | 0 |
| 03:08 PM | $46.75 | Up $0.00 | $46.78 | $46.75 | 0 |
| 03:08 PM | $46.75 | Up $0.00 | $46.78 | $46.75 | 0 |
| 03:08 PM | $46.75 | Up $0.00 | $46.78 | $46.75 | 0 |
| 03:08 PM | $46.75 | Up $0.00 | $46.78 | $46.75 | 0 |
| 03:08 PM | $46.75 | Up $0.00 | $46.78 | $46.75 | 0 |
| 03:08 PM | $46.75 | Up $0.00 | $46.78 | $46.75 | 0 |
| 03:08 PM | $46.75 | Up $0.00 | $46.78 | $46.75 | 0 |
| 03:08 PM | $46.75 | Up $0.00 | $46.78 | $46.75 | 0 |
| 03:08 PM | $46.75 | Up $0.00 | $46.78 | $46.75 | 0 |
| 03:03 PM | $46.81 | Up $0.06 | $46.81 | $46.81 | 200 |
| 03:03 PM | $46.81 | Up $0.00 | $46.81 | $46.81 | 0 |
| 03:03 PM | $46.81 | Up $0.00 | $46.81 | $46.81 | 0 |
| 03:03 PM | $46.81 | Up $0.00 | $46.81 | $46.81 | 0 |
| 03:03 PM | $46.81 | Up $0.00 | $46.81 | $46.81 | 0 |
| 02:54 PM | $46.75 | Up $0.01 | $46.75 | $46.75 | 100 |
| 02:54 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:54 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:54 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:54 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:54 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:54 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:54 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:54 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:53 PM | $46.74 | Down $ -0.06 | $46.79 | $46.74 | 500 |
| 02:51 PM | $46.80 | Down $ -0.06 | $46.80 | $46.80 | 100 |
| 02:51 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:49 PM | $46.86 | Up $0.04 | $46.86 | $46.86 | 100 |
| 02:49 PM | $46.86 | Up $0.00 | $46.86 | $46.86 | 0 |
| 02:45 PM | $46.82 | Up $0.08 | $46.82 | $46.82 | 200 |
| 02:45 PM | $46.82 | Up $0.00 | $46.82 | $46.82 | 0 |
| 02:45 PM | $46.82 | Up $0.00 | $46.82 | $46.82 | 0 |
| 02:45 PM | $46.82 | Up $0.00 | $46.82 | $46.82 | 0 |
| 02:39 PM | $46.74 | Down $ -0.01 | $46.74 | $46.74 | 100 |
| 02:39 PM | $46.74 | Up $0.00 | $46.74 | $46.74 | 0 |
| 02:39 PM | $46.74 | Up $0.00 | $46.74 | $46.74 | 0 |
| 02:39 PM | $46.74 | Up $0.00 | $46.74 | $46.74 | 0 |
| 02:39 PM | $46.74 | Up $0.00 | $46.74 | $46.74 | 0 |
| 02:39 PM | $46.74 | Up $0.00 | $46.74 | $46.74 | 0 |
| 02:31 PM | $46.75 | Up $0.02 | $46.75 | $46.75 | 1,800 |
| 02:31 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:31 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:31 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:31 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:31 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:31 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:31 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:30 PM | $46.73 | Up $0.07 | $46.73 | $46.73 | 100 |
| 02:29 PM | $46.66 | Down $ -0.05 | $46.70 | $46.66 | 1,800 |
| 02:26 PM | $46.71 | Down $ -0.09 | $46.73 | $46.71 | 200 |
| 02:26 PM | $46.71 | Up $0.00 | $46.73 | $46.71 | 0 |
| 02:26 PM | $46.71 | Up $0.00 | $46.73 | $46.71 | 0 |
| 02:19 PM | $46.80 | Up $0.07 | $46.80 | $46.80 | 200 |
| 02:19 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:19 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:19 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:19 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:19 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:19 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:12 PM | $46.73 | Down $ -0.02 | $46.73 | $46.73 | 100 |
| 02:12 PM | $46.73 | Up $0.00 | $46.73 | $46.73 | 0 |
| 02:12 PM | $46.73 | Up $0.00 | $46.73 | $46.73 | 0 |
| 02:12 PM | $46.73 | Up $0.00 | $46.73 | $46.73 | 0 |
| 02:12 PM | $46.73 | Up $0.00 | $46.73 | $46.73 | 0 |
| 02:12 PM | $46.73 | Up $0.00 | $46.73 | $46.73 | 0 |
| 02:12 PM | $46.73 | Up $0.00 | $46.73 | $46.73 | 0 |
| 02:10 PM | $46.75 | Down $ -0.02 | $46.75 | $46.75 | 200 |
| 02:10 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 02:03 PM | $46.77 | Down $ -0.03 | $46.77 | $46.77 | 100 |
| 02:03 PM | $46.77 | Up $0.00 | $46.77 | $46.77 | 0 |
| 02:03 PM | $46.77 | Up $0.00 | $46.77 | $46.77 | 0 |
| 02:03 PM | $46.77 | Up $0.00 | $46.77 | $46.77 | 0 |
| 02:03 PM | $46.77 | Up $0.00 | $46.77 | $46.77 | 0 |
| 02:03 PM | $46.77 | Up $0.00 | $46.77 | $46.77 | 0 |
| 02:03 PM | $46.77 | Up $0.00 | $46.77 | $46.77 | 0 |
| 02:00 PM | $46.80 | Down $ -0.01 | $46.80 | $46.80 | 100 |
| 02:00 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:00 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 01:57 PM | $46.81 | Down $ -0.01 | $46.81 | $46.81 | 100 |
| 01:57 PM | $46.81 | Up $0.00 | $46.81 | $46.81 | 0 |
| 01:57 PM | $46.81 | Up $0.00 | $46.81 | $46.81 | 0 |
| 01:55 PM | $46.82 | Up $0.01 | $46.82 | $46.82 | 100 |
| 01:55 PM | $46.82 | Up $0.00 | $46.82 | $46.82 | 0 |
| 01:53 PM | $46.81 | Up $0.06 | $46.81 | $46.79 | 1,000 |
| 01:53 PM | $46.81 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:49 PM | $46.75 | Down $ -0.01 | $46.75 | $46.75 | 100 |
| 01:49 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 01:49 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 01:49 PM | $46.75 | Up $0.00 | $46.75 | $46.75 | 0 |
| 01:45 PM | $46.76 | Down $ -0.03 | $46.76 | $46.76 | 100 |
| 01:45 PM | $46.76 | Up $0.00 | $46.76 | $46.76 | 0 |
| 01:45 PM | $46.76 | Up $0.00 | $46.76 | $46.76 | 0 |
| 01:45 PM | $46.76 | Up $0.00 | $46.76 | $46.76 | 0 |
| 01:21 PM | $46.79 | Down $ -0.09 | $46.81 | $46.79 | 600 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:21 PM | $46.79 | Up $0.00 | $46.81 | $46.79 | 0 |
| 01:18 PM | $46.88 | Up $0.03 | $46.88 | $46.83 | 500 |
| 01:18 PM | $46.88 | Up $0.00 | $46.88 | $46.83 | 0 |
| 01:18 PM | $46.88 | Up $0.00 | $46.88 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.05 | $46.85 | $46.83 | 1,100 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:50 PM | $46.85 | Up $0.00 | $46.85 | $46.83 | 0 |
| 12:41 PM | $46.80 | Down $ -0.08 | $46.81 | $46.80 | 800 |
| 12:41 PM | $46.80 | Up $0.00 | $46.81 | $46.80 | 0 |
| 12:41 PM | $46.80 | Up $0.00 | $46.81 | $46.80 | 0 |
| 12:41 PM | $46.80 | Up $0.00 | $46.81 | $46.80 | 0 |
| 12:41 PM | $46.80 | Up $0.00 | $46.81 | $46.80 | 0 |
| 12:41 PM | $46.80 | Up $0.00 | $46.81 | $46.80 | 0 |
| 12:41 PM | $46.80 | Up $0.00 | $46.81 | $46.80 | 0 |
| 12:41 PM | $46.80 | Up $0.00 | $46.81 | $46.80 | 0 |
| 12:41 PM | $46.80 | Up $0.00 | $46.81 | $46.80 | 0 |
| 12:40 PM | $46.88 | Up $0.06 | $46.88 | $46.88 | 200 |
| 12:35 PM | $46.82 | Up $0.00 | $46.82 | $46.81 | 1,000 |
| 12:35 PM | $46.82 | Up $0.00 | $46.82 | $46.81 | 0 |
| 12:35 PM | $46.82 | Up $0.00 | $46.82 | $46.81 | 0 |
| 12:35 PM | $46.82 | Up $0.00 | $46.82 | $46.81 | 0 |
| 12:35 PM | $46.82 | Up $0.00 | $46.82 | $46.81 | 0 |
| 12:33 PM | $46.82 | Up $0.02 | $46.82 | $46.82 | 100 |
| 12:33 PM | $46.82 | Up $0.00 | $46.82 | $46.82 | 0 |
| 12:29 PM | $46.80 | Up $0.02 | $46.82 | $46.80 | 400 |
| 12:29 PM | $46.80 | Up $0.00 | $46.82 | $46.80 | 0 |
| 12:29 PM | $46.80 | Up $0.00 | $46.82 | $46.80 | 0 |
| 12:29 PM | $46.80 | Up $0.00 | $46.82 | $46.80 | 0 |
| 12:24 PM | $46.78 | Down $ -0.01 | $46.81 | $46.78 | 300 |
| 12:24 PM | $46.78 | Up $0.00 | $46.81 | $46.78 | 0 |
| 12:24 PM | $46.78 | Up $0.00 | $46.81 | $46.78 | 0 |
| 12:24 PM | $46.78 | Up $0.00 | $46.81 | $46.78 | 0 |
| 12:24 PM | $46.78 | Up $0.00 | $46.81 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.04 | $46.79 | $46.78 | 500 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:59 AM | $46.79 | Up $0.00 | $46.79 | $46.78 | 0 |
| 11:58 AM | $46.75 | Up $0.11 | $46.75 | $46.72 | 1,200 |
| 11:51 AM | $46.64 | Down $ -0.07 | $46.68 | $46.64 | 500 |
| 11:51 AM | $46.64 | Up $0.00 | $46.68 | $46.64 | 0 |
| 11:51 AM | $46.64 | Up $0.00 | $46.68 | $46.64 | 0 |
| 11:51 AM | $46.64 | Up $0.00 | $46.68 | $46.64 | 0 |
| 11:51 AM | $46.64 | Up $0.00 | $46.68 | $46.64 | 0 |
| 11:51 AM | $46.64 | Up $0.00 | $46.68 | $46.64 | 0 |
| 11:51 AM | $46.64 | Up $0.00 | $46.68 | $46.64 | 0 |
| 11:31 AM | $46.71 | Down $ -0.01 | $46.71 | $46.71 | 200 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:31 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 11:29 AM | $46.72 | Up $0.04 | $46.72 | $46.72 | 900 |
| 11:29 AM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 11:16 AM | $46.68 | Down $ -0.05 | $46.68 | $46.68 | 100 |
| 11:16 AM | $46.68 | Up $0.00 | $46.68 | $46.68 | 0 |
| 11:16 AM | $46.68 | Up $0.00 | $46.68 | $46.68 | 0 |
| 11:16 AM | $46.68 | Up $0.00 | $46.68 | $46.68 | 0 |
| 11:16 AM | $46.68 | Up $0.00 | $46.68 | $46.68 | 0 |
| 11:16 AM | $46.68 | Up $0.00 | $46.68 | $46.68 | 0 |
| 11:16 AM | $46.68 | Up $0.00 | $46.68 | $46.68 | 0 |
| 11:16 AM | $46.68 | Up $0.00 | $46.68 | $46.68 | 0 |
| 11:16 AM | $46.68 | Up $0.00 | $46.68 | $46.68 | 0 |
| 11:16 AM | $46.68 | Up $0.00 | $46.68 | $46.68 | 0 |
| 11:16 AM | $46.68 | Up $0.00 | $46.68 | $46.68 | 0 |
| 11:16 AM | $46.68 | Up $0.00 | $46.68 | $46.68 | 0 |
| 11:16 AM | $46.68 | Up $0.00 | $46.68 | $46.68 | 0 |
| 11:14 AM | $46.73 | Down $ -0.05 | $46.73 | $46.73 | 100 |
| 11:14 AM | $46.73 | Up $0.00 | $46.73 | $46.73 | 0 |
| 11:12 AM | $46.78 | Up $0.06 | $46.78 | $46.74 | 400 |
| 11:12 AM | $46.78 | Up $0.00 | $46.78 | $46.74 | 0 |
| 11:07 AM | $46.72 | Up $0.01 | $46.72 | $46.70 | 900 |
| 11:07 AM | $46.72 | Up $0.00 | $46.72 | $46.70 | 0 |
| 11:07 AM | $46.72 | Up $0.00 | $46.72 | $46.70 | 0 |
| 11:07 AM | $46.72 | Up $0.00 | $46.72 | $46.70 | 0 |
| 11:07 AM | $46.72 | Up $0.00 | $46.72 | $46.70 | 0 |
| 10:54 AM | $46.71 | Down $ -0.09 | $46.71 | $46.71 | 100 |
| 10:54 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 10:54 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 10:54 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 10:54 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 10:54 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 10:54 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 10:54 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 10:54 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 10:54 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 10:54 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 10:54 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 10:54 AM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 10:45 AM | $46.80 | Up $0.01 | $46.80 | $46.80 | 200 |
| 10:45 AM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 10:45 AM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 10:45 AM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 10:45 AM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 10:45 AM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 10:45 AM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 10:45 AM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 10:45 AM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 10:43 AM | $46.79 | Up $0.04 | $46.79 | $46.79 | 100 |
| 10:43 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:42 AM | $46.75 | Down $ -0.12 | $46.78 | $46.75 | 200 |
| 10:33 AM | $46.87 | Up $0.05 | $46.87 | $46.84 | 200 |
| 10:33 AM | $46.87 | Up $0.00 | $46.87 | $46.84 | 0 |
| 10:33 AM | $46.87 | Up $0.00 | $46.87 | $46.84 | 0 |
| 10:33 AM | $46.87 | Up $0.00 | $46.87 | $46.84 | 0 |
| 10:33 AM | $46.87 | Up $0.00 | $46.87 | $46.84 | 0 |
| 10:33 AM | $46.87 | Up $0.00 | $46.87 | $46.84 | 0 |
| 10:33 AM | $46.87 | Up $0.00 | $46.87 | $46.84 | 0 |
| 10:33 AM | $46.87 | Up $0.00 | $46.87 | $46.84 | 0 |
| 10:33 AM | $46.87 | Up $0.00 | $46.87 | $46.84 | 0 |
| 10:32 AM | $46.82 | Down $ -0.04 | $46.82 | $46.82 | 200 |
| 10:31 AM | $46.86 | Up $0.07 | $46.86 | $46.86 | 200 |
| 10:16 AM | $46.79 | Up $0.05 | $46.79 | $46.79 | 800 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:16 AM | $46.79 | Up $0.00 | $46.79 | $46.79 | 0 |
| 10:13 AM | $46.74 | Up $0.05 | $46.74 | $46.74 | 200 |
| 10:13 AM | $46.74 | Up $0.00 | $46.74 | $46.74 | 0 |
| 10:13 AM | $46.74 | Up $0.00 | $46.74 | $46.74 | 0 |
| 10:11 AM | $46.69 | Up $0.05 | $46.69 | $46.69 | 300 |
| 10:11 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 10:08 AM | $46.64 | Up $0.06 | $46.64 | $46.64 | 100 |
| 10:08 AM | $46.64 | Up $0.00 | $46.64 | $46.64 | 0 |
| 10:08 AM | $46.64 | Up $0.00 | $46.64 | $46.64 | 0 |
| 10:07 AM | $46.58 | Down $ -0.04 | $46.58 | $46.58 | 400 |
| 10:06 AM | $46.62 | Up $0.13 | $46.62 | $46.54 | 200 |
| 10:04 AM | $46.49 | Down $ -0.05 | $46.49 | $46.49 | 100 |
| 10:04 AM | $46.49 | Up $0.00 | $46.49 | $46.49 | 0 |
| 10:02 AM | $46.54 | Down $ -0.06 | $46.55 | $46.54 | 600 |
| 10:02 AM | $46.54 | Up $0.00 | $46.55 | $46.54 | 0 |
| 10:00 AM | $46.60 | Up $0.06 | $46.60 | $46.60 | 300 |
| 10:00 AM | $46.60 | Up $0.00 | $46.60 | $46.60 | 0 |
| 09:59 AM | $46.54 | Up $0.04 | $46.54 | $46.54 | 1,300 |
| 09:58 AM | $46.50 | Up $0.05 | $46.50 | $46.48 | 200 |
| 09:56 AM | $46.45 | Down $ -0.02 | $46.45 | $46.45 | 100 |
| 09:56 AM | $46.45 | Up $0.00 | $46.45 | $46.45 | 0 |
| 09:55 AM | $46.47 | Down $ -0.01 | $46.50 | $46.47 | 900 |
| 09:53 AM | $46.48 | Down $ -0.02 | $46.48 | $46.48 | 100 |
| 09:53 AM | $46.48 | Up $0.00 | $46.48 | $46.48 | 0 |
| 09:52 AM | $46.50 | Up $0.09 | $46.50 | $46.46 | 1,400 |
| 09:51 AM | $46.41 | Down $ -0.02 | $46.41 | $46.41 | 100 |
| 09:50 AM | $46.43 | Up $0.00 | $46.43 | $46.43 | 100 |
| 09:45 AM | $46.43 | Down $ -0.06 | $46.43 | $46.43 | 100 |
| 09:45 AM | $46.43 | Up $0.00 | $46.43 | $46.43 | 0 |
| 09:45 AM | $46.43 | Up $0.00 | $46.43 | $46.43 | 0 |
| 09:45 AM | $46.43 | Up $0.00 | $46.43 | $46.43 | 0 |
| 09:45 AM | $46.43 | Up $0.00 | $46.43 | $46.43 | 0 |
| 09:42 AM | $46.49 | Up $0.03 | $46.49 | $46.49 | 300 |
| 09:42 AM | $46.49 | Up $0.00 | $46.49 | $46.49 | 0 |
| 09:42 AM | $46.49 | Up $0.00 | $46.49 | $46.49 | 0 |
| 09:35 AM | $46.46 | Down $ -0.04 | $46.48 | $46.46 | 1,000 |
| 09:35 AM | $46.46 | Up $0.00 | $46.48 | $46.46 | 0 |
| 09:35 AM | $46.46 | Up $0.00 | $46.48 | $46.46 | 0 |
| 09:35 AM | $46.46 | Up $0.00 | $46.48 | $46.46 | 0 |
| 09:35 AM | $46.46 | Up $0.00 | $46.48 | $46.46 | 0 |
| 09:35 AM | $46.46 | Up $0.00 | $46.48 | $46.46 | 0 |
| 09:35 AM | $46.46 | Up $0.00 | $46.48 | $46.46 | 0 |
| 09:31 AM | $46.50 | Up $0.00 | $46.51 | $46.50 | 1,100 |
| 09:31 AM | $46.50 | Up $0.00 | $46.51 | $46.50 | 0 |
| 09:31 AM | $46.50 | Up $0.00 | $46.51 | $46.50 | 0 |
| 09:31 AM | $46.50 | Up $0.00 | $46.51 | $46.50 | 0 |
| 09:30 AM | $46.50 | Down $ -0.40 | $46.72 | $46.50 | 2,900 |
| Previous close | $46.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-04-2024 | $46.86 | $46.81 | $46.92 | $46.66 | 16,000 |
| 24-04-2024 | $46.90 | $46.88 | $47.12 | $46.88 | 20,500 |
| 23-04-2024 | $47.03 | $46.92 | $47.53 | $46.79 | 33,000 |
| 22-04-2024 | $46.04 | $45.91 | $46.05 | $45.47 | 83,000 |
| 19-04-2024 | $45.94 | $46.38 | $46.38 | $45.88 | 27,700 |
| 18-04-2024 | $46.25 | $46.79 | $46.79 | $46.15 | 37,900 |
| 17-04-2024 | $46.30 | $46.34 | $46.35 | $45.98 | 27,400 |
| 16-04-2024 | $45.51 | $45.58 | $45.63 | $45.34 | 35,200 |
| 15-04-2024 | $45.77 | $46.22 | $46.22 | $45.70 | 22,200 |
| 12-04-2024 | $46.66 | $47.16 | $47.16 | $46.65 | 54,800 |
| 11-04-2024 | $47.98 | $48.11 | $48.38 | $47.90 | 55,600 |
| 10-04-2024 | $48.41 | $48.58 | $48.65 | $48.15 | 39,100 |
| 09-04-2024 | $48.71 | $48.60 | $48.80 | $48.47 | 15,200 |
| 08-04-2024 | $48.45 | $48.61 | $48.76 | $48.42 | 20,300 |
| 05-04-2024 | $48.62 | $48.44 | $48.62 | $48.21 | 38,800 |
| 04-04-2024 | $48.21 | $49.15 | $49.15 | $48.17 | 55,100 |
| 03-04-2024 | $49.06 | $49.25 | $49.35 | $49.03 | 33,500 |
| 02-04-2024 | $48.66 | $48.73 | $48.86 | $48.61 | 23,900 |
| 01-04-2024 | $49.37 | $49.42 | $49.46 | $48.90 | 27,200 |
| 28-03-2024 | $49.51 | $49.60 | $49.63 | $49.37 | 74,100 |
| 27-03-2024 | $49.74 | $49.33 | $49.74 | $49.30 | 33,700 |
| 26-03-2024 | $49.17 | $49.21 | $49.61 | $49.15 | 44,200 |
| 25-03-2024 | $48.99 | $49.02 | $49.03 | $48.84 | 22,200 |
| 22-03-2024 | $49.15 | $49.02 | $49.37 | $49.01 | 38,800 |
| 21-03-2024 | $49.16 | $48.65 | $49.16 | $48.65 | 69,400 |
| 20-03-2024 | $48.78 | $48.39 | $48.79 | $48.35 | 18,200 |
| 19-03-2024 | $48.47 | $48.32 | $48.68 | $48.29 | 23,500 |
| 18-03-2024 | $48.57 | $48.53 | $48.79 | $48.45 | 19,800 |
| 15-03-2024 | $48.63 | $48.55 | $48.83 | $48.40 | 66,100 |
| 14-03-2024 | $48.30 | $48.25 | $48.41 | $48.15 | 18,200 |
Graphs are not available, please refer to the detailed table