Quotes and Market Data
Find a quote
EMERA INCORPORATED
68.78 Down -0.39 (-0.57 %)
Delayed : 2025/10/27 13:41:41
- Previous close $69.17
- Opening $68.99
- Price Ask $68.77
- Price Bid $68.77
- Size Bid 9
- Size Ask 3
- Today High $69.17
- Today Low $68.66
- 52 Weeks High $69.62
- 52 Weeks Low $49.46
- Volume 590,831
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:41 PM | $68.74 | Down $ -0.04 | $68.79 | $68.74 | 6,200 |
| 01:40 PM | $68.78 | Up $0.00 | $68.78 | $68.77 | 900 |
| 01:39 PM | $68.78 | Down $ -0.02 | $68.78 | $68.76 | 3,400 |
| 01:38 PM | $68.80 | Up $0.01 | $68.84 | $68.80 | 26,900 |
| 01:37 PM | $68.79 | Up $0.00 | $68.79 | $68.79 | 100 |
| 01:36 PM | $68.79 | Down $ -0.05 | $68.83 | $68.79 | 1,500 |
| 01:35 PM | $68.84 | Down $ -0.02 | $68.85 | $68.84 | 1,700 |
| 01:34 PM | $68.86 | Down $0.00 | $68.86 | $68.85 | 300 |
| 01:33 PM | $68.86 | Up $0.01 | $68.86 | $68.85 | 1,300 |
| 01:32 PM | $68.85 | Down $ -0.02 | $68.86 | $68.85 | 1,800 |
| 01:31 PM | $68.87 | Up $0.00 | $68.89 | $68.86 | 3,700 |
| 01:30 PM | $68.86 | Down $ -0.01 | $68.86 | $68.86 | 800 |
| 01:29 PM | $68.87 | Down $ -0.01 | $68.89 | $68.87 | 5,200 |
| 01:28 PM | $68.88 | Down $ -0.05 | $68.91 | $68.88 | 1,500 |
| 01:27 PM | $68.93 | Down $ -0.01 | $68.94 | $68.93 | 600 |
| 01:26 PM | $68.94 | Down $ -0.06 | $68.99 | $68.94 | 7,500 |
| 01:25 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 100 |
| 01:24 PM | $69.00 | Up $0.01 | $69.00 | $69.00 | 100 |
| 01:23 PM | $68.99 | Up $0.00 | $69.00 | $68.99 | 2,300 |
| 01:22 PM | $68.99 | Down $ -0.01 | $68.99 | $68.99 | 400 |
| 01:21 PM | $69.00 | Up $0.03 | $69.00 | $68.97 | 4,400 |
| 01:20 PM | $68.97 | Up $0.01 | $68.97 | $68.97 | 500 |
| 01:19 PM | $68.96 | Down $ -0.01 | $68.96 | $68.96 | 100 |
| 01:17 PM | $68.97 | Down $ -0.03 | $68.99 | $68.96 | 4,200 |
| 01:17 PM | $68.97 | Up $0.00 | $68.99 | $68.96 | 0 |
| 01:16 PM | $69.00 | Up $0.01 | $69.00 | $68.99 | 900 |
| 01:15 PM | $68.99 | Up $0.00 | $69.00 | $68.99 | 500 |
| 01:14 PM | $68.99 | Down $ -0.02 | $69.00 | $68.99 | 1,400 |
| 01:13 PM | $69.01 | Up $0.00 | $69.01 | $69.01 | 3,600 |
| 01:12 PM | $69.01 | Up $0.04 | $69.02 | $68.98 | 5,800 |
| 01:11 PM | $68.97 | Up $0.02 | $68.98 | $68.97 | 300 |
| 01:09 PM | $68.95 | Up $0.01 | $68.95 | $68.94 | 300 |
| 01:09 PM | $68.95 | Up $0.00 | $68.95 | $68.94 | 0 |
| 01:08 PM | $68.94 | Up $0.03 | $68.94 | $68.92 | 4,700 |
| 01:07 PM | $68.91 | Up $0.01 | $68.92 | $68.91 | 5,700 |
| 01:06 PM | $68.90 | Down $0.00 | $68.90 | $68.90 | 300 |
| 01:05 PM | $68.91 | Down $0.00 | $68.91 | $68.90 | 400 |
| 01:04 PM | $68.91 | Down $ -0.01 | $68.93 | $68.91 | 2,300 |
| 01:03 PM | $68.92 | Down $ -0.02 | $68.92 | $68.92 | 700 |
| 01:01 PM | $68.94 | Down $ -0.03 | $68.99 | $68.94 | 7,800 |
| 01:01 PM | $68.94 | Up $0.00 | $68.99 | $68.94 | 0 |
| 12:58 PM | $68.97 | Up $0.06 | $68.98 | $68.90 | 9,600 |
| 12:58 PM | $68.97 | Up $0.00 | $68.98 | $68.90 | 0 |
| 12:58 PM | $68.97 | Up $0.00 | $68.98 | $68.90 | 0 |
| 12:57 PM | $68.90 | Up $0.00 | $68.91 | $68.90 | 1,300 |
| 12:56 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 2,800 |
| 12:55 PM | $68.90 | Up $0.01 | $68.90 | $68.90 | 1,700 |
| 12:54 PM | $68.89 | Down $ -0.03 | $68.91 | $68.89 | 3,700 |
| 12:52 PM | $68.92 | Up $0.01 | $68.92 | $68.92 | 400 |
| 12:52 PM | $68.92 | Up $0.00 | $68.92 | $68.92 | 0 |
| 12:51 PM | $68.91 | Down $ -0.01 | $68.93 | $68.91 | 200 |
| 12:50 PM | $68.92 | Up $0.01 | $68.93 | $68.91 | 2,600 |
| 12:49 PM | $68.91 | Down $ -0.01 | $68.93 | $68.91 | 3,100 |
| 12:48 PM | $68.92 | Down $ -0.01 | $68.93 | $68.92 | 3,900 |
| 12:47 PM | $68.93 | Down $ -0.02 | $68.94 | $68.93 | 2,000 |
| 12:46 PM | $68.95 | Up $0.01 | $68.95 | $68.93 | 500 |
| 12:45 PM | $68.94 | Up $0.02 | $68.94 | $68.92 | 2,500 |
| 12:44 PM | $68.92 | Up $0.01 | $68.92 | $68.91 | 3,100 |
| 12:43 PM | $68.91 | Up $0.01 | $68.92 | $68.90 | 4,400 |
| 12:42 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 100 |
| 12:41 PM | $68.90 | Down $ -0.01 | $68.91 | $68.89 | 4,200 |
| 12:40 PM | $68.91 | Down $ -0.01 | $68.91 | $68.90 | 1,000 |
| 12:39 PM | $68.92 | Up $0.01 | $68.92 | $68.91 | 3,400 |
| 12:38 PM | $68.91 | Up $0.00 | $68.91 | $68.91 | 200 |
| 12:37 PM | $68.90 | Up $0.01 | $68.90 | $68.90 | 100 |
| 12:36 PM | $68.90 | Down $ -0.01 | $68.91 | $68.90 | 600 |
| 12:35 PM | $68.90 | Down $ -0.04 | $68.93 | $68.90 | 4,600 |
| 12:34 PM | $68.94 | Up $0.01 | $68.94 | $68.93 | 800 |
| 12:33 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 100 |
| 12:32 PM | $68.93 | Up $0.03 | $68.94 | $68.89 | 1,200 |
| 12:31 PM | $68.90 | Up $0.01 | $68.90 | $68.90 | 2,800 |
| 12:29 PM | $68.89 | Up $0.00 | $68.90 | $68.89 | 3,000 |
| 12:29 PM | $68.89 | Up $0.00 | $68.90 | $68.89 | 0 |
| 12:28 PM | $68.89 | Up $0.01 | $68.89 | $68.88 | 700 |
| 12:27 PM | $68.88 | Up $0.03 | $68.88 | $68.86 | 3,600 |
| 12:25 PM | $68.85 | Up $0.00 | $68.86 | $68.85 | 3,100 |
| 12:25 PM | $68.85 | Up $0.00 | $68.86 | $68.85 | 0 |
| 12:24 PM | $68.85 | Up $0.00 | $68.87 | $68.85 | 3,400 |
| 12:23 PM | $68.85 | Up $0.00 | $68.87 | $68.85 | 5,200 |
| 12:22 PM | $68.85 | Down $ -0.01 | $68.86 | $68.85 | 200 |
| 12:20 PM | $68.86 | Down $ -0.02 | $68.88 | $68.85 | 8,000 |
| 12:20 PM | $68.86 | Up $0.00 | $68.88 | $68.85 | 0 |
| 12:19 PM | $68.88 | Down $ -0.01 | $68.90 | $68.88 | 2,700 |
| 12:18 PM | $68.89 | Up $0.00 | $68.89 | $68.88 | 1,700 |
| 12:17 PM | $68.89 | Up $0.01 | $68.89 | $68.89 | 2,900 |
| 12:16 PM | $68.88 | Down $ -0.03 | $68.90 | $68.88 | 2,600 |
| 12:15 PM | $68.91 | Down $ -0.01 | $68.93 | $68.91 | 1,600 |
| 12:14 PM | $68.92 | Down $ -0.04 | $68.94 | $68.92 | 1,800 |
| 12:13 PM | $68.96 | Up $0.00 | $68.96 | $68.95 | 2,600 |
| 12:12 PM | $68.96 | Up $0.01 | $68.97 | $68.95 | 3,300 |
| 12:10 PM | $68.95 | Up $0.00 | $68.95 | $68.94 | 5,000 |
| 12:10 PM | $68.95 | Up $0.00 | $68.95 | $68.94 | 0 |
| 12:09 PM | $68.95 | Up $0.00 | $68.95 | $68.95 | 100 |
| 12:08 PM | $68.95 | Up $0.00 | $69.01 | $68.95 | 110,700 |
| 12:07 PM | $68.95 | Down $0.00 | $68.96 | $68.95 | 1,000 |
| 12:06 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 300 |
| 12:03 PM | $68.95 | Up $0.03 | $68.95 | $68.92 | 1,300 |
| 12:03 PM | $68.95 | Up $0.00 | $68.95 | $68.92 | 0 |
| 12:03 PM | $68.95 | Up $0.00 | $68.95 | $68.92 | 0 |
| 12:02 PM | $68.92 | Down $0.00 | $68.92 | $68.91 | 5,900 |
| 12:01 PM | $68.92 | Up $0.02 | $68.92 | $68.91 | 2,300 |
| 12:00 PM | $68.90 | Up $0.01 | $68.91 | $68.90 | 700 |
| 11:58 AM | $68.89 | Up $0.02 | $68.89 | $68.88 | 1,900 |
| 11:58 AM | $68.89 | Up $0.00 | $68.89 | $68.88 | 0 |
| 11:57 AM | $68.87 | Up $0.00 | $68.87 | $68.86 | 5,300 |
| 11:56 AM | $68.87 | Up $0.01 | $68.88 | $68.87 | 900 |
| 11:55 AM | $68.86 | Up $0.00 | $68.88 | $68.86 | 2,000 |
| 11:54 AM | $68.86 | Up $0.01 | $68.86 | $68.85 | 400 |
| 11:53 AM | $68.85 | Up $0.02 | $68.85 | $68.84 | 1,900 |
| 11:51 AM | $68.83 | Up $0.00 | $68.83 | $68.80 | 3,500 |
| 11:51 AM | $68.83 | Up $0.00 | $68.83 | $68.80 | 0 |
| 11:50 AM | $68.83 | Up $0.04 | $68.83 | $68.80 | 1,400 |
| 11:49 AM | $68.79 | Down $ -0.04 | $68.81 | $68.79 | 5,400 |
| 11:48 AM | $68.83 | Up $0.05 | $68.83 | $68.79 | 3,600 |
| 11:47 AM | $68.78 | Up $0.00 | $68.78 | $68.78 | 2,300 |
| 11:46 AM | $68.78 | Up $0.01 | $68.80 | $68.77 | 6,800 |
| 11:45 AM | $68.77 | Down $ -0.03 | $68.78 | $68.77 | 2,800 |
| 11:44 AM | $68.80 | Down $ -0.02 | $68.81 | $68.80 | 400 |
| 11:43 AM | $68.82 | Up $0.00 | $68.83 | $68.82 | 5,000 |
| 11:42 AM | $68.82 | Up $0.03 | $68.83 | $68.77 | 6,200 |
| 11:41 AM | $68.79 | Up $0.00 | $68.79 | $68.79 | 700 |
| 11:40 AM | $68.79 | Down $ -0.04 | $68.83 | $68.77 | 4,200 |
| 11:39 AM | $68.83 | Up $0.00 | $68.85 | $68.82 | 1,000 |
| 11:38 AM | $68.83 | Up $0.00 | $68.84 | $68.82 | 700 |
| 11:37 AM | $68.83 | Down $ -0.04 | $68.86 | $68.83 | 1,800 |
| 11:36 AM | $68.87 | Up $0.02 | $68.87 | $68.87 | 500 |
| 11:34 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 100 |
| 11:34 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 11:33 AM | $68.85 | Up $0.04 | $68.85 | $68.83 | 1,400 |
| 11:32 AM | $68.81 | Down $ -0.01 | $68.81 | $68.81 | 200 |
| 11:31 AM | $68.82 | Up $0.00 | $68.83 | $68.82 | 400 |
| 11:30 AM | $68.82 | Up $0.01 | $68.84 | $68.81 | 1,200 |
| 11:29 AM | $68.81 | Down $ -0.01 | $68.81 | $68.81 | 100 |
| 11:28 AM | $68.82 | Down $ -0.01 | $68.83 | $68.82 | 1,700 |
| 11:27 AM | $68.83 | Up $0.01 | $68.83 | $68.82 | 200 |
| 11:26 AM | $68.82 | Up $0.00 | $68.83 | $68.80 | 1,100 |
| 11:25 AM | $68.82 | Down $ -0.05 | $68.85 | $68.82 | 900 |
| 11:24 AM | $68.87 | Up $0.00 | $68.87 | $68.86 | 1,700 |
| 11:23 AM | $68.87 | Up $0.00 | $68.88 | $68.87 | 200 |
| 11:21 AM | $68.87 | Up $0.00 | $68.88 | $68.87 | 200 |
| 11:21 AM | $68.87 | Up $0.00 | $68.88 | $68.87 | 0 |
| 11:20 AM | $68.87 | Up $0.01 | $68.87 | $68.85 | 200 |
| 11:19 AM | $68.86 | Up $0.02 | $68.86 | $68.85 | 200 |
| 11:18 AM | $68.85 | Up $0.03 | $68.85 | $68.83 | 600 |
| 11:17 AM | $68.82 | Up $0.03 | $68.82 | $68.80 | 600 |
| 11:16 AM | $68.79 | Up $0.02 | $68.79 | $68.77 | 300 |
| 11:15 AM | $68.77 | Down $ -0.02 | $68.79 | $68.77 | 1,000 |
| 11:14 AM | $68.79 | Up $0.00 | $68.80 | $68.79 | 600 |
| 11:13 AM | $68.79 | Up $0.00 | $68.80 | $68.78 | 1,100 |
| 11:12 AM | $68.79 | Up $0.05 | $68.79 | $68.75 | 1,900 |
| 11:11 AM | $68.74 | Up $0.00 | $68.75 | $68.74 | 1,700 |
| 11:10 AM | $68.74 | Up $0.00 | $68.78 | $68.74 | 2,100 |
| 11:09 AM | $68.74 | Up $0.03 | $68.74 | $68.71 | 2,100 |
| 11:08 AM | $68.71 | Down $ -0.04 | $68.73 | $68.71 | 200 |
| 11:07 AM | $68.75 | Down $ -0.02 | $68.75 | $68.75 | 100 |
| 11:06 AM | $68.77 | Down $ -0.02 | $68.77 | $68.77 | 100 |
| 11:05 AM | $68.79 | Down $ -0.08 | $68.86 | $68.79 | 1,200 |
| 11:04 AM | $68.87 | Up $0.01 | $68.87 | $68.86 | 600 |
| 11:03 AM | $68.86 | Up $0.00 | $68.86 | $68.85 | 2,400 |
| 11:02 AM | $68.86 | Up $0.06 | $68.86 | $68.80 | 800 |
| 11:01 AM | $68.79 | Down $ -0.06 | $68.85 | $68.77 | 53,200 |
| 11:00 AM | $68.85 | Down $ -0.04 | $68.88 | $68.84 | 1,800 |
| 10:59 AM | $68.89 | Up $0.00 | $68.89 | $68.89 | 200 |
| 10:58 AM | $68.89 | Up $0.09 | $68.89 | $68.81 | 1,200 |
| 10:57 AM | $68.80 | Down $ -0.01 | $68.81 | $68.80 | 600 |
| 10:56 AM | $68.81 | Up $0.01 | $68.81 | $68.81 | 200 |
| 10:55 AM | $68.80 | Up $0.01 | $68.82 | $68.80 | 700 |
| 10:54 AM | $68.79 | Down $ -0.01 | $68.79 | $68.79 | 100 |
| 10:53 AM | $68.80 | Down $ -0.01 | $68.81 | $68.80 | 400 |
| 10:52 AM | $68.81 | Down $ -0.02 | $68.84 | $68.81 | 1,000 |
| 10:51 AM | $68.83 | Down $ -0.02 | $68.84 | $68.83 | 300 |
| 10:50 AM | $68.85 | Down $ -0.03 | $68.89 | $68.85 | 1,200 |
| 10:49 AM | $68.88 | Up $0.03 | $68.88 | $68.86 | 400 |
| 10:47 AM | $68.84 | Up $0.00 | $68.84 | $68.84 | 100 |
| 10:47 AM | $68.84 | Up $0.00 | $68.84 | $68.84 | 0 |
| 10:46 AM | $68.84 | Up $0.00 | $68.84 | $68.81 | 1,200 |
| 10:45 AM | $68.84 | Up $0.01 | $68.86 | $68.84 | 2,000 |
| 10:44 AM | $68.83 | Up $0.00 | $68.84 | $68.83 | 600 |
| 10:43 AM | $68.83 | Up $0.01 | $68.83 | $68.82 | 300 |
| 10:42 AM | $68.82 | Up $0.01 | $68.82 | $68.80 | 700 |
| 10:41 AM | $68.81 | Up $0.04 | $68.81 | $68.78 | 700 |
| 10:40 AM | $68.77 | Up $0.04 | $68.77 | $68.72 | 1,900 |
| 10:39 AM | $68.73 | Up $0.00 | $68.73 | $68.72 | 800 |
| 10:38 AM | $68.73 | Up $0.00 | $68.73 | $68.73 | 500 |
| 10:37 AM | $68.73 | Up $0.02 | $68.74 | $68.66 | 3,000 |
| 10:36 AM | $68.71 | Down $ -0.03 | $68.73 | $68.71 | 1,000 |
| 10:35 AM | $68.74 | Up $0.02 | $68.76 | $68.73 | 1,400 |
| 10:34 AM | $68.72 | Down $ -0.03 | $68.74 | $68.72 | 1,300 |
| 10:33 AM | $68.75 | Up $0.01 | $68.76 | $68.75 | 2,500 |
| 10:32 AM | $68.74 | Down $ -0.02 | $68.78 | $68.73 | 500 |
| 10:31 AM | $68.76 | Down $ -0.06 | $68.79 | $68.74 | 1,500 |
| 10:30 AM | $68.82 | Up $0.03 | $68.82 | $68.77 | 1,000 |
| 10:29 AM | $68.79 | Up $0.06 | $68.79 | $68.75 | 1,100 |
| 10:28 AM | $68.73 | Down $ -0.02 | $68.75 | $68.71 | 1,600 |
| 10:27 AM | $68.75 | Up $0.03 | $68.75 | $68.74 | 800 |
| 10:26 AM | $68.72 | Down $ -0.02 | $68.79 | $68.72 | 4,300 |
| 10:25 AM | $68.74 | Down $ -0.05 | $68.78 | $68.74 | 700 |
| 10:24 AM | $68.79 | Down $ -0.04 | $68.83 | $68.79 | 600 |
| 10:23 AM | $68.83 | Up $0.00 | $68.85 | $68.83 | 1,100 |
| 10:22 AM | $68.83 | Down $ -0.06 | $68.87 | $68.81 | 5,200 |
| 10:21 AM | $68.89 | Down $ -0.03 | $68.93 | $68.89 | 2,700 |
| 10:20 AM | $68.93 | Up $0.00 | $68.93 | $68.92 | 3,000 |
| 10:19 AM | $68.92 | Up $0.01 | $68.94 | $68.92 | 3,100 |
| 10:18 AM | $68.91 | Down $ -0.05 | $68.93 | $68.91 | 200 |
| 10:17 AM | $68.96 | Up $0.00 | $68.98 | $68.95 | 3,800 |
| 10:16 AM | $68.96 | Up $0.01 | $68.97 | $68.95 | 400 |
| 10:15 AM | $68.95 | Up $0.00 | $68.95 | $68.93 | 300 |
| 10:14 AM | $68.95 | Down $ -0.04 | $68.98 | $68.95 | 300 |
| 10:13 AM | $68.99 | Down $ -0.01 | $69.00 | $68.95 | 900 |
| 10:12 AM | $69.00 | Down $ -0.03 | $69.01 | $69.00 | 800 |
| 10:11 AM | $69.04 | Up $0.02 | $69.05 | $69.03 | 800 |
| 10:10 AM | $69.01 | Up $0.06 | $69.01 | $68.98 | 1,900 |
| 10:09 AM | $68.95 | Up $0.07 | $68.95 | $68.90 | 400 |
| 10:08 AM | $68.88 | Down $ -0.02 | $68.88 | $68.87 | 500 |
| 10:07 AM | $68.90 | Down $ -0.04 | $68.93 | $68.90 | 900 |
| 10:06 AM | $68.94 | Down $ -0.04 | $68.98 | $68.94 | 1,100 |
| 10:05 AM | $68.98 | Up $0.03 | $69.01 | $68.97 | 1,300 |
| 10:04 AM | $68.95 | Up $0.03 | $68.95 | $68.90 | 1,100 |
| 10:03 AM | $68.92 | Down $ -0.03 | $68.95 | $68.92 | 500 |
| 10:02 AM | $68.95 | Up $0.00 | $68.95 | $68.95 | 100 |
| 10:01 AM | $68.95 | Down $ -0.02 | $68.96 | $68.93 | 700 |
| 10:00 AM | $68.97 | Up $0.05 | $68.98 | $68.96 | 300 |
| 09:59 AM | $68.92 | Up $0.00 | $68.93 | $68.91 | 300 |
| 09:57 AM | $68.92 | Up $0.03 | $68.93 | $68.92 | 700 |
| 09:57 AM | $68.92 | Up $0.00 | $68.93 | $68.92 | 0 |
| 09:56 AM | $68.89 | Up $0.03 | $68.89 | $68.89 | 100 |
| 09:55 AM | $68.86 | Up $0.01 | $68.86 | $68.86 | 300 |
| 09:54 AM | $68.85 | Down $ -0.02 | $68.85 | $68.85 | 300 |
| 09:53 AM | $68.87 | Up $0.04 | $68.87 | $68.81 | 700 |
| 09:52 AM | $68.83 | Up $0.06 | $68.83 | $68.80 | 700 |
| 09:51 AM | $68.77 | Down $ -0.05 | $68.80 | $68.77 | 2,400 |
| 09:50 AM | $68.82 | Up $0.01 | $68.84 | $68.82 | 600 |
| 09:49 AM | $68.81 | Down $ -0.03 | $68.85 | $68.81 | 900 |
| 09:48 AM | $68.84 | Down $ -0.10 | $68.92 | $68.81 | 4,500 |
| 09:47 AM | $68.94 | Up $0.03 | $68.98 | $68.94 | 500 |
| 09:46 AM | $68.91 | Up $0.03 | $68.91 | $68.84 | 4,700 |
| 09:45 AM | $68.88 | Down $ -0.10 | $68.96 | $68.88 | 1,500 |
| 09:44 AM | $68.98 | Down $ -0.06 | $69.04 | $68.98 | 1,000 |
| 09:43 AM | $69.04 | Up $0.03 | $69.04 | $69.04 | 300 |
| 09:41 AM | $69.01 | Up $0.02 | $69.01 | $68.94 | 2,700 |
| 09:41 AM | $69.01 | Up $0.00 | $69.01 | $68.94 | 0 |
| 09:40 AM | $68.99 | Up $0.01 | $68.99 | $68.97 | 500 |
| 09:39 AM | $68.98 | Up $0.05 | $68.98 | $68.95 | 500 |
| 09:38 AM | $68.94 | Down $0.00 | $68.95 | $68.92 | 4,300 |
| 09:37 AM | $68.94 | Up $0.00 | $68.94 | $68.94 | 1,000 |
| 09:36 AM | $68.94 | Down $ -0.09 | $69.00 | $68.92 | 2,300 |
| 09:35 AM | $69.03 | Down $ -0.03 | $69.05 | $69.03 | 900 |
| 09:32 AM | $69.06 | Down $ -0.01 | $69.08 | $69.06 | 800 |
| 09:32 AM | $69.06 | Up $0.00 | $69.08 | $69.06 | 0 |
| 09:32 AM | $69.06 | Up $0.00 | $69.08 | $69.06 | 0 |
| 09:31 AM | $69.07 | Up $0.02 | $69.17 | $69.07 | 200 |
| 09:30 AM | $69.05 | Down $ -0.12 | $69.05 | $68.99 | 5,800 |
| Previous close | $69.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27-10-2025 | $68.97 | $68.91 | $69.01 | $68.85 | 234,600 |
| 24-10-2025 | $69.17 | $69.32 | $69.45 | $68.91 | 810,700 |
| 23-10-2025 | $69.06 | $69.04 | $69.33 | $69.01 | 926,600 |
| 22-10-2025 | $69.20 | $69.12 | $69.62 | $69.12 | 1,294,400 |
| 21-10-2025 | $69.05 | $68.73 | $69.10 | $68.59 | 714,300 |
| 20-10-2025 | $69.11 | $68.84 | $69.28 | $68.80 | 438,600 |
| 17-10-2025 | $69.10 | $68.90 | $69.34 | $68.87 | 833,200 |
| 16-10-2025 | $68.77 | $68.60 | $68.92 | $68.36 | 568,500 |
| 15-10-2025 | $68.18 | $68.23 | $68.33 | $67.76 | 1,473,500 |
| 14-10-2025 | $67.73 | $68.22 | $68.53 | $67.69 | 1,539,100 |
| 10-10-2025 | $68.61 | $67.81 | $68.65 | $67.81 | 1,403,400 |
| 09-10-2025 | $67.06 | $67.08 | $67.28 | $66.94 | 540,700 |
| 08-10-2025 | $67.00 | $66.85 | $67.12 | $66.71 | 652,400 |
| 07-10-2025 | $67.19 | $67.22 | $67.29 | $66.93 | 792,400 |
| 06-10-2025 | $67.05 | $66.72 | $67.07 | $66.68 | 790,400 |
| 03-10-2025 | $66.80 | $67.24 | $67.45 | $66.74 | 1,032,200 |
| 02-10-2025 | $67.00 | $66.80 | $67.01 | $66.53 | 1,922,600 |
| 01-10-2025 | $66.43 | $67.01 | $67.14 | $66.37 | 396,500 |
| 30-09-2025 | $66.77 | $66.35 | $66.80 | $66.34 | 476,300 |
| 29-09-2025 | $65.97 | $66.22 | $66.35 | $65.90 | 666,100 |
| 26-09-2025 | $65.72 | $65.88 | $65.99 | $65.56 | 435,500 |
| 25-09-2025 | $65.34 | $65.42 | $65.56 | $65.30 | 430,000 |
| 24-09-2025 | $64.95 | $64.94 | $65.11 | $64.90 | 382,900 |
| 23-09-2025 | $64.67 | $64.00 | $64.70 | $64.00 | 474,200 |
| 22-09-2025 | $64.34 | $64.59 | $64.67 | $64.19 | 397,700 |
| 19-09-2025 | $63.68 | $63.68 | $64.32 | $63.62 | 3,398,900 |
| 18-09-2025 | $63.24 | $63.57 | $63.65 | $63.17 | 387,100 |
| 17-09-2025 | $63.76 | $63.91 | $64.00 | $63.60 | 668,700 |
| 16-09-2025 | $63.69 | $64.17 | $64.17 | $63.62 | 694,900 |
| 15-09-2025 | $64.52 | $64.53 | $64.62 | $64.15 | 335,500 |
Graphs are not available, please refer to the detailed table