Quotes and Market Data
Find a quote
EMERA INC PREF J
23.06 Up 0.09 (0.39 %)
Delayed : 2025/05/10 07:42:18
- Previous close $22.97
- Opening $23.06
- Price Ask $22.00
- Price Bid $22.00
- Size Bid 14
- Size Ask 2
- Today High $23.06
- Today Low $23.06
- 52 Weeks High $24.18
- 52 Weeks Low $19.92
- Volume 100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.27
- Current Div. Yield : 4.61
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/05/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:30 PM | $23.06 | Up $0.09 | $23.06 | $23.06 | 100 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:30 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| Previous close | $22.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-05-2025 | $23.06 | $23.06 | $23.06 | $23.06 | 100 |
| 07-05-2025 | $22.97 | $22.75 | $22.97 | $22.75 | 1,700 |
| 05-05-2025 | $22.74 | $22.90 | $22.90 | $22.74 | 800 |
| 01-05-2025 | $22.64 | $22.65 | $22.65 | $22.64 | 1,400 |
| 30-04-2025 | $22.58 | $22.58 | $22.58 | $22.58 | 1,000 |
| 29-04-2025 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 25-04-2025 | $22.26 | $22.25 | $22.26 | $22.25 | 2,600 |
| 24-04-2025 | $22.65 | $22.50 | $22.65 | $22.50 | 300 |
| 23-04-2025 | $22.30 | $22.32 | $22.53 | $22.30 | 4,000 |
| 22-04-2025 | $22.40 | $22.39 | $22.40 | $22.39 | 300 |
| 17-04-2025 | $22.25 | $22.26 | $22.54 | $22.25 | 3,400 |
| 16-04-2025 | $22.53 | $22.24 | $22.53 | $22.24 | 1,700 |
| 15-04-2025 | $22.25 | $22.27 | $22.27 | $22.25 | 3,000 |
| 14-04-2025 | $21.99 | $21.99 | $21.99 | $21.99 | 1,800 |
| 11-04-2025 | $21.62 | $21.43 | $21.63 | $21.43 | 3,600 |
| 09-04-2025 | $22.00 | $21.80 | $22.00 | $21.74 | 1,500 |
| 08-04-2025 | $22.11 | $22.50 | $22.50 | $22.11 | 13,700 |
| 07-04-2025 | $22.08 | $22.08 | $22.24 | $22.08 | 1,900 |
| 04-04-2025 | $23.00 | $23.16 | $23.16 | $23.00 | 1,800 |
| 01-04-2025 | $23.75 | $23.75 | $23.75 | $23.75 | 25,000 |
| 31-03-2025 | $23.70 | $23.80 | $23.80 | $23.61 | 3,500 |
| 28-03-2025 | $23.75 | $23.75 | $23.75 | $23.75 | 1,000 |
| 25-03-2025 | $23.35 | $23.50 | $23.50 | $23.35 | 2,700 |
| 20-03-2025 | $23.55 | $23.56 | $23.56 | $23.55 | 500 |
| 18-03-2025 | $23.67 | $23.85 | $23.85 | $23.67 | 1,100 |
| 13-03-2025 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 12-03-2025 | $23.68 | $23.38 | $23.68 | $23.37 | 900 |
| 11-03-2025 | $23.36 | $23.36 | $23.53 | $23.36 | 1,000 |
Graphs are not available, please refer to the detailed table