Quotes and Market Data
Find a quote
ERO COPPER CORP
23.09 Up 0.12 (0.52 %)
Delayed : 2025/09/18 12:27:24
- Previous close $22.97
- Opening $23.00
- Price Ask $23.08
- Price Bid $23.08
- Size Bid 3
- Size Ask 3
- Today High $23.18
- Today Low $22.62
- 52 Weeks High $31.56
- 52 Weeks Low $13.17
- Volume 68,751
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:27 PM | $23.09 | Up $0.01 | $23.09 | $23.09 | 200 |
| 12:25 PM | $23.08 | Up $0.02 | $23.13 | $23.08 | 1,700 |
| 12:25 PM | $23.08 | Up $0.00 | $23.13 | $23.08 | 0 |
| 12:23 PM | $23.06 | Up $0.00 | $23.07 | $23.06 | 200 |
| 12:23 PM | $23.06 | Up $0.00 | $23.07 | $23.06 | 0 |
| 12:22 PM | $23.06 | Up $0.02 | $23.06 | $23.06 | 200 |
| 12:10 PM | $23.04 | Down $ -0.03 | $23.04 | $23.04 | 200 |
| 12:10 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:10 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:10 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:10 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:10 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:10 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:10 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:10 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:10 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:10 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:10 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:08 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 100 |
| 12:08 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 12:07 PM | $23.07 | Down $ -0.01 | $23.07 | $23.07 | 100 |
| 12:06 PM | $23.08 | Up $0.01 | $23.08 | $23.08 | 100 |
| 12:01 PM | $23.07 | Up $0.03 | $23.07 | $23.07 | 100 |
| 12:01 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 12:01 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 12:01 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 12:01 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 12:00 PM | $23.04 | Up $0.02 | $23.04 | $23.01 | 600 |
| 11:58 AM | $23.02 | Up $0.03 | $23.02 | $23.01 | 600 |
| 11:58 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:57 AM | $22.99 | Down $ -0.02 | $23.01 | $22.99 | 400 |
| 11:56 AM | $23.01 | Up $0.02 | $23.01 | $22.99 | 200 |
| 11:53 AM | $22.99 | Up $0.03 | $22.99 | $22.96 | 3,800 |
| 11:53 AM | $22.99 | Up $0.00 | $22.99 | $22.96 | 0 |
| 11:53 AM | $22.99 | Up $0.00 | $22.99 | $22.96 | 0 |
| 11:52 AM | $22.96 | Down $ -0.04 | $22.98 | $22.96 | 600 |
| 11:51 AM | $23.00 | Up $0.03 | $23.00 | $22.99 | 200 |
| 11:50 AM | $22.97 | Down $ -0.04 | $22.99 | $22.97 | 200 |
| 11:49 AM | $23.01 | Down $ -0.01 | $23.01 | $23.00 | 1,200 |
| 11:47 AM | $23.02 | Up $0.06 | $23.02 | $23.00 | 400 |
| 11:47 AM | $23.02 | Up $0.00 | $23.02 | $23.00 | 0 |
| 11:45 AM | $22.96 | Up $0.02 | $22.96 | $22.96 | 100 |
| 11:45 AM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 11:43 AM | $22.94 | Down $ -0.01 | $22.94 | $22.94 | 200 |
| 11:43 AM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 11:38 AM | $22.95 | Down $ -0.03 | $22.96 | $22.95 | 700 |
| 11:38 AM | $22.95 | Up $0.00 | $22.96 | $22.95 | 0 |
| 11:38 AM | $22.95 | Up $0.00 | $22.96 | $22.95 | 0 |
| 11:38 AM | $22.95 | Up $0.00 | $22.96 | $22.95 | 0 |
| 11:38 AM | $22.95 | Up $0.00 | $22.96 | $22.95 | 0 |
| 11:37 AM | $22.98 | Up $0.06 | $22.98 | $22.98 | 100 |
| 11:36 AM | $22.92 | Up $0.02 | $22.92 | $22.92 | 200 |
| 11:35 AM | $22.90 | Up $0.02 | $22.90 | $22.90 | 300 |
| 11:33 AM | $22.88 | Up $0.01 | $22.88 | $22.88 | 200 |
| 11:33 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:32 AM | $22.87 | Up $0.01 | $22.87 | $22.87 | 300 |
| 11:30 AM | $22.86 | Up $0.06 | $22.86 | $22.81 | 700 |
| 11:30 AM | $22.86 | Up $0.00 | $22.86 | $22.81 | 0 |
| 11:27 AM | $22.80 | Up $0.02 | $22.80 | $22.79 | 600 |
| 11:27 AM | $22.80 | Up $0.00 | $22.80 | $22.79 | 0 |
| 11:27 AM | $22.80 | Up $0.00 | $22.80 | $22.79 | 0 |
| 11:24 AM | $22.78 | Up $0.00 | $22.78 | $22.78 | 800 |
| 11:24 AM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 11:24 AM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 11:23 AM | $22.78 | Down $ -0.04 | $22.78 | $22.78 | 100 |
| 11:22 AM | $22.83 | Down $ -0.02 | $22.85 | $22.82 | 2,100 |
| 11:21 AM | $22.85 | Down $ -0.01 | $22.85 | $22.83 | 300 |
| 11:20 AM | $22.85 | Up $0.01 | $22.85 | $22.84 | 800 |
| 11:19 AM | $22.84 | Up $0.03 | $22.84 | $22.82 | 400 |
| 11:14 AM | $22.81 | Up $0.01 | $22.81 | $22.81 | 400 |
| 11:14 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 11:14 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 11:14 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 11:14 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 11:10 AM | $22.80 | Up $0.01 | $22.80 | $22.79 | 500 |
| 11:10 AM | $22.80 | Up $0.00 | $22.80 | $22.79 | 0 |
| 11:10 AM | $22.80 | Up $0.00 | $22.80 | $22.79 | 0 |
| 11:10 AM | $22.80 | Up $0.00 | $22.80 | $22.79 | 0 |
| 11:09 AM | $22.79 | Up $0.02 | $22.80 | $22.78 | 700 |
| 11:07 AM | $22.77 | Up $0.00 | $22.79 | $22.77 | 400 |
| 11:07 AM | $22.77 | Up $0.00 | $22.79 | $22.77 | 0 |
| 11:06 AM | $22.77 | Up $0.03 | $22.77 | $22.75 | 600 |
| 11:05 AM | $22.74 | Up $0.01 | $22.74 | $22.73 | 600 |
| 11:04 AM | $22.73 | Up $0.01 | $22.73 | $22.72 | 700 |
| 11:02 AM | $22.72 | Down $ -0.03 | $22.72 | $22.71 | 3,400 |
| 11:02 AM | $22.72 | Up $0.00 | $22.72 | $22.71 | 0 |
| 11:00 AM | $22.75 | Up $0.01 | $22.75 | $22.75 | 500 |
| 11:00 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 10:59 AM | $22.74 | Up $0.01 | $22.74 | $22.74 | 1,100 |
| 10:58 AM | $22.73 | Up $0.04 | $22.73 | $22.72 | 500 |
| 10:57 AM | $22.69 | Down $ -0.03 | $22.73 | $22.69 | 600 |
| 10:56 AM | $22.72 | Down $ -0.02 | $22.75 | $22.72 | 1,700 |
| 10:55 AM | $22.74 | Up $0.00 | $22.75 | $22.74 | 500 |
| 10:54 AM | $22.74 | Down $ -0.05 | $22.77 | $22.74 | 700 |
| 10:53 AM | $22.79 | Down $ -0.03 | $22.81 | $22.79 | 800 |
| 10:51 AM | $22.82 | Down $ -0.01 | $22.82 | $22.82 | 200 |
| 10:51 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:50 AM | $22.83 | Down $ -0.01 | $22.83 | $22.80 | 900 |
| 10:48 AM | $22.84 | Up $0.01 | $22.84 | $22.84 | 300 |
| 10:48 AM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 10:47 AM | $22.83 | Down $ -0.02 | $22.84 | $22.82 | 1,300 |
| 10:46 AM | $22.85 | Down $ -0.01 | $22.85 | $22.85 | 100 |
| 10:45 AM | $22.86 | Down $ -0.02 | $22.87 | $22.86 | 300 |
| 10:44 AM | $22.88 | Down $ -0.01 | $22.88 | $22.88 | 300 |
| 10:43 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 300 |
| 10:42 AM | $22.89 | Up $0.02 | $22.89 | $22.86 | 1,100 |
| 10:41 AM | $22.87 | Down $ -0.01 | $22.88 | $22.87 | 300 |
| 10:40 AM | $22.88 | Up $0.02 | $22.88 | $22.88 | 100 |
| 10:39 AM | $22.86 | Down $ -0.03 | $22.87 | $22.85 | 500 |
| 10:37 AM | $22.89 | Up $0.00 | $22.91 | $22.89 | 300 |
| 10:37 AM | $22.89 | Up $0.00 | $22.91 | $22.89 | 0 |
| 10:36 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 100 |
| 10:35 AM | $22.89 | Up $0.02 | $22.89 | $22.89 | 100 |
| 10:34 AM | $22.87 | Up $0.01 | $22.87 | $22.85 | 1,300 |
| 10:33 AM | $22.86 | Down $ -0.03 | $22.89 | $22.86 | 500 |
| 10:32 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 300 |
| 10:29 AM | $22.89 | Down $ -0.06 | $22.94 | $22.88 | 700 |
| 10:29 AM | $22.89 | Up $0.00 | $22.94 | $22.88 | 0 |
| 10:29 AM | $22.89 | Up $0.00 | $22.94 | $22.88 | 0 |
| 10:27 AM | $22.95 | Down $ -0.06 | $22.98 | $22.94 | 400 |
| 10:27 AM | $22.95 | Up $0.00 | $22.98 | $22.94 | 0 |
| 10:26 AM | $23.01 | Up $0.01 | $23.01 | $23.01 | 300 |
| 10:25 AM | $23.00 | Up $0.04 | $23.00 | $22.98 | 200 |
| 10:23 AM | $22.96 | Up $0.01 | $22.96 | $22.95 | 200 |
| 10:23 AM | $22.96 | Up $0.00 | $22.96 | $22.95 | 0 |
| 10:22 AM | $22.95 | Down $ -0.06 | $22.99 | $22.95 | 600 |
| 10:21 AM | $23.01 | Down $ -0.06 | $23.04 | $23.00 | 900 |
| 10:20 AM | $23.07 | Down $ -0.01 | $23.07 | $23.06 | 600 |
| 10:19 AM | $23.08 | Up $0.01 | $23.08 | $23.08 | 600 |
| 10:17 AM | $23.07 | Down $ -0.01 | $23.07 | $23.07 | 100 |
| 10:17 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 10:16 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 100 |
| 10:15 AM | $23.08 | Down $ -0.05 | $23.11 | $23.08 | 700 |
| 10:14 AM | $23.13 | Down $ -0.03 | $23.13 | $23.13 | 100 |
| 10:13 AM | $23.16 | Down $ -0.02 | $23.16 | $23.16 | 200 |
| 10:11 AM | $23.18 | Up $0.05 | $23.18 | $23.16 | 400 |
| 10:11 AM | $23.18 | Up $0.00 | $23.18 | $23.16 | 0 |
| 10:10 AM | $23.13 | Up $0.03 | $23.13 | $23.12 | 500 |
| 10:09 AM | $23.10 | Up $0.01 | $23.10 | $23.10 | 100 |
| 10:07 AM | $23.09 | Up $0.00 | $23.12 | $23.09 | 600 |
| 10:07 AM | $23.09 | Up $0.00 | $23.12 | $23.09 | 0 |
| 10:06 AM | $23.09 | Up $0.04 | $23.09 | $23.09 | 100 |
| 10:05 AM | $23.05 | Up $0.05 | $23.05 | $23.05 | 100 |
| 10:04 AM | $23.00 | Up $0.01 | $23.02 | $23.00 | 300 |
| 10:02 AM | $22.99 | Down $ -0.02 | $22.99 | $22.99 | 200 |
| 10:02 AM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 10:01 AM | $23.01 | Up $0.01 | $23.01 | $23.01 | 500 |
| 10:00 AM | $23.00 | Down $ -0.01 | $23.03 | $23.00 | 1,000 |
| 09:59 AM | $23.01 | Down $ -0.01 | $23.01 | $23.01 | 100 |
| 09:58 AM | $23.03 | Down $ -0.03 | $23.03 | $23.02 | 200 |
| 09:57 AM | $23.05 | Up $0.05 | $23.05 | $23.05 | 100 |
| 09:56 AM | $23.00 | Up $0.04 | $23.00 | $22.99 | 300 |
| 09:53 AM | $22.96 | Up $0.18 | $22.96 | $22.89 | 1,800 |
| 09:53 AM | $22.96 | Up $0.00 | $22.96 | $22.89 | 0 |
| 09:53 AM | $22.96 | Up $0.00 | $22.96 | $22.89 | 0 |
| 09:50 AM | $22.78 | Down $ -0.01 | $22.79 | $22.77 | 1,000 |
| 09:50 AM | $22.78 | Up $0.00 | $22.79 | $22.77 | 0 |
| 09:50 AM | $22.78 | Up $0.00 | $22.79 | $22.77 | 0 |
| 09:49 AM | $22.79 | Up $0.02 | $22.79 | $22.77 | 200 |
| 09:48 AM | $22.77 | Up $0.05 | $22.77 | $22.76 | 300 |
| 09:46 AM | $22.72 | Up $0.03 | $22.73 | $22.72 | 400 |
| 09:46 AM | $22.72 | Up $0.00 | $22.73 | $22.72 | 0 |
| 09:45 AM | $22.69 | Up $0.02 | $22.69 | $22.62 | 1,100 |
| 09:44 AM | $22.67 | Down $ -0.03 | $22.72 | $22.62 | 1,400 |
| 09:43 AM | $22.70 | Up $0.05 | $22.71 | $22.66 | 3,800 |
| 09:42 AM | $22.65 | Down $ -0.03 | $22.65 | $22.65 | 100 |
| 09:41 AM | $22.68 | Down $ -0.02 | $22.68 | $22.65 | 900 |
| 09:40 AM | $22.70 | Down $ -0.06 | $22.75 | $22.70 | 1,000 |
| 09:39 AM | $22.76 | Down $ -0.09 | $22.83 | $22.76 | 900 |
| 09:38 AM | $22.85 | Down $ -0.03 | $22.86 | $22.85 | 400 |
| 09:36 AM | $22.88 | Up $0.03 | $22.88 | $22.87 | 600 |
| 09:36 AM | $22.88 | Up $0.00 | $22.88 | $22.87 | 0 |
| 09:34 AM | $22.85 | Down $ -0.01 | $22.87 | $22.79 | 1,000 |
| 09:34 AM | $22.85 | Up $0.00 | $22.87 | $22.79 | 0 |
| 09:32 AM | $22.86 | Down $ -0.14 | $22.86 | $22.85 | 1,400 |
| 09:32 AM | $22.86 | Up $0.00 | $22.86 | $22.85 | 0 |
| 09:30 AM | $23.00 | Up $0.03 | $23.00 | $23.00 | 900 |
| 09:30 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| Previous close | $22.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $22.97 | $23.29 | $23.53 | $22.87 | 150,600 |
| 16-09-2025 | $23.35 | $23.30 | $23.50 | $23.29 | 513,600 |
| 15-09-2025 | $23.54 | $23.46 | $23.69 | $23.39 | 143,500 |
| 12-09-2025 | $23.40 | $23.26 | $23.47 | $23.12 | 175,800 |
| 11-09-2025 | $23.40 | $22.88 | $23.41 | $22.81 | 190,900 |
| 10-09-2025 | $22.53 | $22.25 | $22.59 | $22.21 | 189,400 |
| 09-09-2025 | $21.81 | $22.04 | $22.17 | $21.75 | 232,400 |
| 08-09-2025 | $21.16 | $21.11 | $21.17 | $20.94 | 134,400 |
| 05-09-2025 | $20.74 | $21.07 | $21.14 | $20.66 | 215,700 |
| 04-09-2025 | $20.27 | $20.04 | $20.29 | $19.88 | 167,500 |
| 03-09-2025 | $20.55 | $20.88 | $20.97 | $20.47 | 162,100 |
| 02-09-2025 | $20.41 | $19.83 | $20.47 | $19.83 | 275,100 |
| 29-08-2025 | $19.72 | $19.49 | $19.75 | $19.48 | 154,900 |
| 28-08-2025 | $19.32 | $19.71 | $19.75 | $19.27 | 337,700 |
| 27-08-2025 | $19.99 | $19.93 | $20.03 | $19.78 | 141,100 |
| 26-08-2025 | $20.17 | $19.85 | $20.18 | $19.83 | 506,200 |
| 25-08-2025 | $19.82 | $19.83 | $19.95 | $19.76 | 277,800 |
| 22-08-2025 | $19.93 | $19.90 | $19.98 | $19.79 | 180,100 |
| 21-08-2025 | $19.49 | $19.27 | $19.49 | $19.22 | 109,300 |
| 20-08-2025 | $18.86 | $18.63 | $18.88 | $18.63 | 79,400 |
| 19-08-2025 | $18.80 | $18.86 | $18.89 | $18.68 | 107,300 |
| 18-08-2025 | $19.04 | $19.11 | $19.12 | $18.95 | 93,100 |
| 15-08-2025 | $19.13 | $19.23 | $19.23 | $19.10 | 141,900 |
| 14-08-2025 | $19.17 | $19.08 | $19.19 | $18.90 | 105,100 |
| 13-08-2025 | $19.28 | $19.27 | $19.31 | $19.01 | 233,800 |
| 12-08-2025 | $18.91 | $19.09 | $19.12 | $18.83 | 348,100 |
| 11-08-2025 | $18.69 | $18.90 | $19.07 | $18.64 | 176,900 |
| 08-08-2025 | $19.23 | $19.26 | $19.45 | $19.10 | 164,900 |
| 07-08-2025 | $18.89 | $18.65 | $19.00 | $18.65 | 138,600 |
| 06-08-2025 | $18.63 | $19.01 | $19.03 | $18.58 | 244,900 |
Graphs are not available, please refer to the detailed table