Quotes and Market Data
Find a quote
ERO COPPER CORP
31.83 Up 1.38 (4.34 %)
Delayed : 2025/11/24 13:53:35
- Previous close $30.45
- Opening $30.58
- Price Ask $31.82
- Price Bid $31.82
- Size Bid 3
- Size Ask 4
- Today High $31.85
- Today Low $30.57
- 52 Weeks High $34.41
- 52 Weeks Low $13.17
- Volume 175,164
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:53 PM | $31.83 | Up $0.01 | $31.83 | $31.83 | 400 |
| 01:52 PM | $31.82 | Down $ -0.01 | $31.82 | $31.82 | 100 |
| 01:51 PM | $31.83 | Up $0.00 | $31.83 | $31.83 | 100 |
| 01:50 PM | $31.83 | Up $0.00 | $31.83 | $31.83 | 100 |
| 01:49 PM | $31.83 | Down $ -0.01 | $31.83 | $31.83 | 600 |
| 01:48 PM | $31.84 | Up $0.03 | $31.84 | $31.84 | 100 |
| 01:47 PM | $31.81 | Down $ -0.02 | $31.84 | $31.81 | 1,100 |
| 01:46 PM | $31.83 | Down $ -0.01 | $31.83 | $31.83 | 100 |
| 01:45 PM | $31.84 | Up $0.02 | $31.84 | $31.82 | 500 |
| 01:44 PM | $31.82 | Up $0.05 | $31.82 | $31.79 | 400 |
| 01:41 PM | $31.77 | Down $ -0.03 | $31.78 | $31.77 | 400 |
| 01:41 PM | $31.77 | Up $0.00 | $31.78 | $31.77 | 0 |
| 01:41 PM | $31.77 | Up $0.00 | $31.78 | $31.77 | 0 |
| 01:40 PM | $31.80 | Down $ -0.05 | $31.85 | $31.80 | 1,300 |
| 01:39 PM | $31.85 | Up $0.10 | $31.85 | $31.83 | 200 |
| 01:37 PM | $31.75 | Up $0.03 | $31.75 | $31.71 | 600 |
| 01:37 PM | $31.75 | Up $0.00 | $31.75 | $31.71 | 0 |
| 01:36 PM | $31.72 | Up $0.03 | $31.72 | $31.70 | 600 |
| 01:35 PM | $31.69 | Up $0.01 | $31.69 | $31.66 | 800 |
| 01:34 PM | $31.68 | Up $0.08 | $31.68 | $31.63 | 1,300 |
| 01:33 PM | $31.60 | Up $0.05 | $31.60 | $31.59 | 200 |
| 01:32 PM | $31.55 | Up $0.05 | $31.55 | $31.51 | 1,400 |
| 01:30 PM | $31.51 | Down $ -0.01 | $31.51 | $31.49 | 700 |
| 01:30 PM | $31.51 | Up $0.00 | $31.51 | $31.49 | 0 |
| 01:29 PM | $31.51 | Down $ -0.02 | $31.52 | $31.51 | 400 |
| 01:28 PM | $31.53 | Down $ -0.02 | $31.55 | $31.53 | 800 |
| 01:26 PM | $31.55 | Up $0.00 | $31.55 | $31.55 | 100 |
| 01:26 PM | $31.55 | Up $0.00 | $31.55 | $31.55 | 0 |
| 01:25 PM | $31.55 | Down $ -0.01 | $31.55 | $31.55 | 600 |
| 01:24 PM | $31.56 | Up $0.00 | $31.56 | $31.56 | 200 |
| 01:23 PM | $31.56 | Up $0.01 | $31.56 | $31.56 | 600 |
| 01:22 PM | $31.55 | Down $ -0.01 | $31.56 | $31.55 | 400 |
| 01:21 PM | $31.56 | Up $0.02 | $31.56 | $31.55 | 600 |
| 01:19 PM | $31.54 | Down $ -0.01 | $31.54 | $31.54 | 300 |
| 01:19 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 01:16 PM | $31.55 | Down $ -0.01 | $31.55 | $31.55 | 500 |
| 01:16 PM | $31.55 | Up $0.00 | $31.55 | $31.55 | 0 |
| 01:16 PM | $31.55 | Up $0.00 | $31.55 | $31.55 | 0 |
| 01:15 PM | $31.56 | Up $0.01 | $31.56 | $31.55 | 200 |
| 01:14 PM | $31.55 | Down $ -0.02 | $31.58 | $31.55 | 500 |
| 01:13 PM | $31.57 | Up $0.04 | $31.60 | $31.53 | 1,800 |
| 01:12 PM | $31.53 | Up $0.03 | $31.56 | $31.52 | 1,000 |
| 01:10 PM | $31.50 | Up $0.03 | $31.50 | $31.47 | 1,000 |
| 01:10 PM | $31.50 | Up $0.00 | $31.50 | $31.47 | 0 |
| 01:09 PM | $31.47 | Down $ -0.01 | $31.47 | $31.47 | 600 |
| 01:08 PM | $31.48 | Down $ -0.01 | $31.49 | $31.48 | 1,300 |
| 01:07 PM | $31.49 | Down $ -0.03 | $31.49 | $31.49 | 200 |
| 01:06 PM | $31.52 | Up $0.02 | $31.52 | $31.50 | 800 |
| 01:05 PM | $31.50 | Down $ -0.01 | $31.50 | $31.50 | 100 |
| 01:04 PM | $31.51 | Up $0.01 | $31.51 | $31.50 | 800 |
| 01:01 PM | $31.50 | Down $ -0.01 | $31.50 | $31.50 | 700 |
| 01:01 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:01 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:00 PM | $31.51 | Up $0.02 | $31.52 | $31.49 | 1,000 |
| 12:58 PM | $31.49 | Down $ -0.01 | $31.49 | $31.49 | 300 |
| 12:58 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 12:57 PM | $31.50 | Up $0.00 | $31.51 | $31.50 | 400 |
| 12:56 PM | $31.50 | Up $0.01 | $31.50 | $31.50 | 300 |
| 12:55 PM | $31.49 | Up $0.00 | $31.49 | $31.46 | 1,300 |
| 12:54 PM | $31.49 | Up $0.01 | $31.49 | $31.49 | 500 |
| 12:53 PM | $31.48 | Down $ -0.01 | $31.49 | $31.48 | 900 |
| 12:52 PM | $31.49 | Down $ -0.02 | $31.49 | $31.49 | 800 |
| 12:51 PM | $31.51 | Up $0.06 | $31.51 | $31.44 | 700 |
| 12:50 PM | $31.45 | Up $0.00 | $31.49 | $31.43 | 4,600 |
| 12:49 PM | $31.45 | Up $0.03 | $31.45 | $31.40 | 1,400 |
| 12:47 PM | $31.42 | Up $0.03 | $31.42 | $31.41 | 600 |
| 12:47 PM | $31.42 | Up $0.00 | $31.42 | $31.41 | 0 |
| 12:46 PM | $31.39 | Down $ -0.03 | $31.41 | $31.39 | 600 |
| 12:45 PM | $31.42 | Up $0.03 | $31.42 | $31.40 | 1,100 |
| 12:44 PM | $31.39 | Down $ -0.02 | $31.39 | $31.39 | 100 |
| 12:42 PM | $31.41 | Up $0.01 | $31.41 | $31.40 | 700 |
| 12:42 PM | $31.41 | Up $0.00 | $31.41 | $31.40 | 0 |
| 12:40 PM | $31.40 | Down $ -0.01 | $31.41 | $31.40 | 1,600 |
| 12:40 PM | $31.40 | Up $0.00 | $31.41 | $31.40 | 0 |
| 12:39 PM | $31.41 | Up $0.02 | $31.42 | $31.40 | 1,000 |
| 12:38 PM | $31.39 | Down $ -0.04 | $31.41 | $31.39 | 600 |
| 12:36 PM | $31.43 | Down $ -0.01 | $31.43 | $31.43 | 200 |
| 12:36 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 12:35 PM | $31.44 | Up $0.02 | $31.44 | $31.42 | 2,200 |
| 12:34 PM | $31.42 | Up $0.00 | $31.43 | $31.41 | 1,900 |
| 12:33 PM | $31.42 | Down $ -0.01 | $31.42 | $31.42 | 100 |
| 12:32 PM | $31.43 | Down $ -0.05 | $31.46 | $31.43 | 2,800 |
| 12:29 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 200 |
| 12:29 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 12:29 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 12:28 PM | $31.48 | Down $ -0.02 | $31.48 | $31.48 | 300 |
| 12:26 PM | $31.50 | Up $0.04 | $31.50 | $31.46 | 1,700 |
| 12:26 PM | $31.50 | Up $0.00 | $31.50 | $31.46 | 0 |
| 12:25 PM | $31.46 | Up $0.01 | $31.46 | $31.45 | 200 |
| 12:24 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 400 |
| 12:23 PM | $31.45 | Up $0.01 | $31.45 | $31.45 | 1,300 |
| 12:22 PM | $31.44 | Up $0.02 | $31.44 | $31.40 | 2,000 |
| 12:21 PM | $31.42 | Up $0.02 | $31.42 | $31.40 | 1,400 |
| 12:20 PM | $31.40 | Up $0.00 | $31.40 | $31.40 | 200 |
| 12:18 PM | $31.40 | Down $ -0.02 | $31.42 | $31.40 | 1,100 |
| 12:18 PM | $31.40 | Up $0.00 | $31.42 | $31.40 | 0 |
| 12:17 PM | $31.42 | Up $0.02 | $31.42 | $31.40 | 700 |
| 12:16 PM | $31.40 | Up $0.02 | $31.42 | $31.40 | 1,000 |
| 12:15 PM | $31.38 | Down $ -0.02 | $31.39 | $31.38 | 600 |
| 12:14 PM | $31.40 | Up $0.01 | $31.40 | $31.40 | 100 |
| 12:13 PM | $31.39 | Up $0.01 | $31.39 | $31.39 | 300 |
| 12:12 PM | $31.38 | Up $0.00 | $31.38 | $31.37 | 900 |
| 12:11 PM | $31.38 | Up $0.02 | $31.38 | $31.35 | 400 |
| 12:10 PM | $31.36 | Down $ -0.01 | $31.36 | $31.33 | 800 |
| 12:08 PM | $31.37 | Up $0.02 | $31.37 | $31.37 | 700 |
| 12:08 PM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 12:07 PM | $31.35 | Up $0.02 | $31.36 | $31.35 | 1,800 |
| 12:06 PM | $31.33 | Down $ -0.06 | $31.36 | $31.33 | 1,200 |
| 12:05 PM | $31.39 | Up $0.01 | $31.39 | $31.39 | 300 |
| 12:04 PM | $31.38 | Down $ -0.01 | $31.42 | $31.38 | 700 |
| 12:03 PM | $31.39 | Up $0.04 | $31.39 | $31.39 | 100 |
| 12:02 PM | $31.35 | Down $ -0.01 | $31.36 | $31.35 | 600 |
| 12:01 PM | $31.36 | Up $0.05 | $31.36 | $31.31 | 1,200 |
| 12:00 PM | $31.31 | Up $0.00 | $31.31 | $31.30 | 1,100 |
| 11:58 AM | $31.30 | Down $ -0.03 | $31.34 | $31.30 | 900 |
| 11:58 AM | $31.30 | Up $0.00 | $31.34 | $31.30 | 0 |
| 11:57 AM | $31.33 | Up $0.00 | $31.33 | $31.33 | 300 |
| 11:55 AM | $31.33 | Down $ -0.04 | $31.36 | $31.33 | 800 |
| 11:55 AM | $31.33 | Up $0.00 | $31.36 | $31.33 | 0 |
| 11:54 AM | $31.37 | Down $ -0.03 | $31.39 | $31.37 | 300 |
| 11:53 AM | $31.40 | Up $0.01 | $31.42 | $31.40 | 1,300 |
| 11:50 AM | $31.39 | Up $0.00 | $31.39 | $31.37 | 700 |
| 11:50 AM | $31.39 | Up $0.00 | $31.39 | $31.37 | 0 |
| 11:50 AM | $31.39 | Up $0.00 | $31.39 | $31.37 | 0 |
| 11:49 AM | $31.39 | Down $ -0.01 | $31.39 | $31.39 | 100 |
| 11:48 AM | $31.40 | Down $ -0.04 | $31.41 | $31.40 | 600 |
| 11:46 AM | $31.44 | Down $ -0.01 | $31.44 | $31.42 | 1,000 |
| 11:46 AM | $31.44 | Up $0.00 | $31.44 | $31.42 | 0 |
| 11:44 AM | $31.45 | Down $ -0.01 | $31.46 | $31.45 | 1,200 |
| 11:44 AM | $31.45 | Up $0.00 | $31.46 | $31.45 | 0 |
| 11:43 AM | $31.46 | Up $0.03 | $31.47 | $31.42 | 2,900 |
| 11:41 AM | $31.43 | Up $0.02 | $31.43 | $31.42 | 400 |
| 11:41 AM | $31.43 | Up $0.00 | $31.43 | $31.42 | 0 |
| 11:40 AM | $31.41 | Down $ -0.01 | $31.42 | $31.40 | 1,900 |
| 11:39 AM | $31.42 | Up $0.04 | $31.42 | $31.38 | 3,700 |
| 11:38 AM | $31.38 | Up $0.00 | $31.38 | $31.38 | 200 |
| 11:37 AM | $31.38 | Down $ -0.05 | $31.41 | $31.38 | 1,100 |
| 11:36 AM | $31.43 | Up $0.03 | $31.43 | $31.40 | 200 |
| 11:35 AM | $31.40 | Up $0.00 | $31.40 | $31.40 | 1,100 |
| 11:34 AM | $31.40 | Up $0.00 | $31.41 | $31.40 | 200 |
| 11:33 AM | $31.40 | Up $0.03 | $31.40 | $31.38 | 700 |
| 11:31 AM | $31.37 | Up $0.02 | $31.37 | $31.36 | 600 |
| 11:31 AM | $31.37 | Up $0.00 | $31.37 | $31.36 | 0 |
| 11:30 AM | $31.35 | Down $ -0.01 | $31.37 | $31.34 | 1,600 |
| 11:29 AM | $31.36 | Down $ -0.02 | $31.37 | $31.36 | 800 |
| 11:28 AM | $31.38 | Up $0.00 | $31.38 | $31.38 | 800 |
| 11:27 AM | $31.38 | Up $0.04 | $31.42 | $31.35 | 4,400 |
| 11:25 AM | $31.34 | Down $ -0.01 | $31.34 | $31.34 | 100 |
| 11:25 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 11:24 AM | $31.35 | Up $0.00 | $31.36 | $31.35 | 700 |
| 11:22 AM | $31.35 | Up $0.01 | $31.36 | $31.35 | 500 |
| 11:22 AM | $31.35 | Up $0.00 | $31.36 | $31.35 | 0 |
| 11:21 AM | $31.34 | Up $0.00 | $31.34 | $31.32 | 600 |
| 11:20 AM | $31.34 | Down $ -0.02 | $31.38 | $31.34 | 1,600 |
| 11:19 AM | $31.36 | Up $0.04 | $31.36 | $31.32 | 600 |
| 11:17 AM | $31.32 | Down $ -0.01 | $31.36 | $31.32 | 1,100 |
| 11:17 AM | $31.32 | Up $0.00 | $31.36 | $31.32 | 0 |
| 11:16 AM | $31.33 | Up $0.04 | $31.33 | $31.30 | 1,100 |
| 11:14 AM | $31.29 | Down $ -0.01 | $31.29 | $31.29 | 500 |
| 11:14 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:13 AM | $31.30 | Down $ -0.05 | $31.35 | $31.30 | 2,600 |
| 11:12 AM | $31.35 | Down $ -0.01 | $31.37 | $31.32 | 3,700 |
| 11:11 AM | $31.36 | Up $0.04 | $31.36 | $31.36 | 100 |
| 11:10 AM | $31.32 | Down $ -0.01 | $31.34 | $31.32 | 400 |
| 11:09 AM | $31.33 | Up $0.03 | $31.33 | $31.31 | 2,000 |
| 11:08 AM | $31.30 | Down $ -0.02 | $31.30 | $31.30 | 100 |
| 11:06 AM | $31.32 | Down $0.00 | $31.32 | $31.32 | 100 |
| 11:06 AM | $31.32 | Up $0.00 | $31.32 | $31.32 | 0 |
| 11:05 AM | $31.32 | Up $0.01 | $31.34 | $31.30 | 2,200 |
| 11:03 AM | $31.31 | Up $0.02 | $31.32 | $31.29 | 1,300 |
| 11:03 AM | $31.31 | Up $0.00 | $31.32 | $31.29 | 0 |
| 11:02 AM | $31.29 | Up $0.02 | $31.30 | $31.29 | 1,000 |
| 11:01 AM | $31.27 | Down $ -0.01 | $31.27 | $31.27 | 100 |
| 11:00 AM | $31.28 | Up $0.01 | $31.28 | $31.28 | 200 |
| 10:59 AM | $31.27 | Up $0.00 | $31.27 | $31.25 | 400 |
| 10:58 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 400 |
| 10:57 AM | $31.27 | Up $0.02 | $31.28 | $31.23 | 2,000 |
| 10:56 AM | $31.25 | Up $0.02 | $31.25 | $31.24 | 500 |
| 10:55 AM | $31.23 | Down $ -0.01 | $31.24 | $31.23 | 600 |
| 10:54 AM | $31.24 | Down $ -0.01 | $31.26 | $31.24 | 700 |
| 10:53 AM | $31.25 | Up $0.03 | $31.25 | $31.25 | 300 |
| 10:52 AM | $31.22 | Up $0.00 | $31.24 | $31.22 | 400 |
| 10:51 AM | $31.22 | Up $0.01 | $31.22 | $31.22 | 200 |
| 10:50 AM | $31.21 | Up $0.01 | $31.21 | $31.18 | 500 |
| 10:49 AM | $31.20 | Up $0.01 | $31.21 | $31.20 | 400 |
| 10:48 AM | $31.19 | Down $ -0.02 | $31.20 | $31.19 | 200 |
| 10:47 AM | $31.21 | Up $0.07 | $31.21 | $31.15 | 600 |
| 10:46 AM | $31.14 | Down $ -0.01 | $31.17 | $31.14 | 1,000 |
| 10:45 AM | $31.15 | Down $ -0.01 | $31.15 | $31.15 | 100 |
| 10:43 AM | $31.16 | Up $0.04 | $31.16 | $31.14 | 300 |
| 10:43 AM | $31.16 | Up $0.00 | $31.16 | $31.14 | 0 |
| 10:42 AM | $31.12 | Up $0.01 | $31.12 | $31.12 | 300 |
| 10:41 AM | $31.11 | Up $0.00 | $31.11 | $31.10 | 400 |
| 10:40 AM | $31.11 | Up $0.01 | $31.11 | $31.11 | 100 |
| 10:39 AM | $31.10 | Up $0.00 | $31.10 | $31.10 | 100 |
| 10:38 AM | $31.10 | Down $ -0.01 | $31.10 | $31.10 | 100 |
| 10:37 AM | $31.11 | Up $0.00 | $31.11 | $31.09 | 600 |
| 10:36 AM | $31.11 | Down $ -0.01 | $31.11 | $31.11 | 100 |
| 10:35 AM | $31.12 | Down $ -0.03 | $31.12 | $31.12 | 200 |
| 10:34 AM | $31.15 | Up $0.03 | $31.15 | $31.13 | 200 |
| 10:33 AM | $31.12 | Down $ -0.02 | $31.12 | $31.12 | 100 |
| 10:32 AM | $31.14 | Up $0.05 | $31.14 | $31.11 | 500 |
| 10:30 AM | $31.09 | Down $ -0.05 | $31.13 | $31.09 | 300 |
| 10:30 AM | $31.09 | Up $0.00 | $31.13 | $31.09 | 0 |
| 10:29 AM | $31.14 | Up $0.04 | $31.14 | $31.14 | 100 |
| 10:28 AM | $31.10 | Up $0.06 | $31.11 | $31.08 | 1,100 |
| 10:27 AM | $31.04 | Up $0.00 | $31.07 | $31.04 | 300 |
| 10:25 AM | $31.04 | Down $ -0.08 | $31.11 | $31.04 | 1,200 |
| 10:25 AM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 10:24 AM | $31.12 | Down $ -0.01 | $31.13 | $31.12 | 200 |
| 10:23 AM | $31.13 | Up $0.06 | $31.13 | $31.09 | 700 |
| 10:22 AM | $31.07 | Down $ -0.05 | $31.07 | $31.07 | 100 |
| 10:20 AM | $31.12 | Up $0.02 | $31.12 | $31.07 | 1,400 |
| 10:20 AM | $31.12 | Up $0.00 | $31.12 | $31.07 | 0 |
| 10:18 AM | $31.10 | Down $ -0.02 | $31.10 | $31.10 | 100 |
| 10:18 AM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 10:17 AM | $31.12 | Up $0.01 | $31.12 | $31.12 | 100 |
| 10:16 AM | $31.11 | Down $ -0.02 | $31.11 | $31.10 | 500 |
| 10:15 AM | $31.13 | Up $0.02 | $31.15 | $31.11 | 300 |
| 10:14 AM | $31.11 | Up $0.02 | $31.11 | $31.09 | 700 |
| 10:13 AM | $31.09 | Up $0.01 | $31.09 | $31.06 | 400 |
| 10:12 AM | $31.08 | Down $ -0.01 | $31.08 | $31.04 | 1,400 |
| 10:11 AM | $31.09 | Down $ -0.04 | $31.09 | $31.09 | 300 |
| 10:10 AM | $31.13 | Up $0.04 | $31.14 | $31.10 | 600 |
| 10:09 AM | $31.09 | Up $0.01 | $31.12 | $31.09 | 500 |
| 10:08 AM | $31.08 | Down $ -0.06 | $31.10 | $31.08 | 300 |
| 10:07 AM | $31.14 | Down $ -0.03 | $31.14 | $31.09 | 600 |
| 10:06 AM | $31.17 | Down $ -0.04 | $31.23 | $31.17 | 900 |
| 10:05 AM | $31.21 | Up $0.09 | $31.21 | $31.15 | 700 |
| 10:04 AM | $31.12 | Up $0.02 | $31.12 | $31.12 | 100 |
| 10:03 AM | $31.10 | Up $0.00 | $31.10 | $31.07 | 300 |
| 10:02 AM | $31.10 | Down $ -0.05 | $31.10 | $31.10 | 100 |
| 10:01 AM | $31.15 | Down $ -0.09 | $31.20 | $31.15 | 600 |
| 10:00 AM | $31.24 | Up $0.02 | $31.24 | $31.20 | 500 |
| 09:59 AM | $31.22 | Up $0.03 | $31.26 | $31.18 | 3,000 |
| 09:58 AM | $31.19 | Down $ -0.03 | $31.25 | $31.19 | 1,000 |
| 09:57 AM | $31.22 | Up $0.04 | $31.22 | $31.18 | 300 |
| 09:56 AM | $31.18 | Up $0.00 | $31.22 | $31.18 | 600 |
| 09:55 AM | $31.18 | Down $ -0.02 | $31.18 | $31.18 | 100 |
| 09:54 AM | $31.20 | Down $ -0.02 | $31.28 | $31.20 | 2,100 |
| 09:53 AM | $31.22 | Down $0.00 | $31.26 | $31.20 | 1,000 |
| 09:52 AM | $31.22 | Up $0.12 | $31.22 | $31.11 | 1,100 |
| 09:51 AM | $31.10 | Up $0.06 | $31.12 | $31.07 | 800 |
| 09:50 AM | $31.04 | Down $ -0.01 | $31.04 | $30.97 | 700 |
| 09:49 AM | $31.05 | Down $ -0.13 | $31.15 | $31.05 | 500 |
| 09:48 AM | $31.18 | Down $ -0.02 | $31.25 | $31.17 | 900 |
| 09:47 AM | $31.20 | Up $0.04 | $31.26 | $31.19 | 1,600 |
| 09:46 AM | $31.16 | Up $0.14 | $31.16 | $31.16 | 200 |
| 09:45 AM | $31.02 | Up $0.06 | $31.02 | $30.94 | 1,000 |
| 09:44 AM | $30.96 | Down $ -0.11 | $31.11 | $30.96 | 1,100 |
| 09:43 AM | $31.07 | Down $ -0.01 | $31.08 | $31.07 | 300 |
| 09:42 AM | $31.08 | Down $ -0.03 | $31.14 | $31.08 | 1,500 |
| 09:41 AM | $31.11 | Up $0.08 | $31.11 | $31.07 | 300 |
| 09:40 AM | $31.03 | Down $ -0.07 | $31.06 | $31.00 | 600 |
| 09:39 AM | $31.10 | Up $0.00 | $31.14 | $31.06 | 2,200 |
| 09:38 AM | $31.10 | Up $0.16 | $31.10 | $30.91 | 2,000 |
| 09:37 AM | $30.94 | Down $ -0.05 | $31.03 | $30.94 | 1,400 |
| 09:36 AM | $30.99 | Up $0.04 | $31.02 | $30.99 | 500 |
| 09:35 AM | $30.95 | Up $0.07 | $30.95 | $30.94 | 200 |
| 09:34 AM | $30.88 | Up $0.08 | $30.88 | $30.79 | 300 |
| 09:33 AM | $30.80 | Up $0.21 | $30.80 | $30.75 | 400 |
| 09:31 AM | $30.59 | Up $0.01 | $30.64 | $30.57 | 900 |
| 09:31 AM | $30.59 | Up $0.00 | $30.64 | $30.57 | 0 |
| 09:30 AM | $30.58 | Up $0.13 | $30.76 | $30.57 | 2,100 |
| Previous close | $30.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-11-2025 | $31.43 | $31.31 | $31.50 | $31.30 | 28,500 |
| 21-11-2025 | $30.45 | $30.33 | $30.57 | $30.10 | 115,000 |
| 20-11-2025 | $29.51 | $30.47 | $30.58 | $29.50 | 167,500 |
| 19-11-2025 | $30.87 | $30.74 | $31.02 | $30.51 | 139,100 |
| 18-11-2025 | $29.71 | $29.56 | $30.07 | $29.46 | 154,000 |
| 17-11-2025 | $30.19 | $29.94 | $30.22 | $29.64 | 226,600 |
| 14-11-2025 | $30.19 | $30.47 | $30.48 | $29.98 | 227,500 |
| 13-11-2025 | $30.92 | $31.54 | $31.54 | $30.70 | 179,300 |
| 12-11-2025 | $31.87 | $31.78 | $32.02 | $31.70 | 183,400 |
| 11-11-2025 | $31.20 | $30.56 | $31.21 | $30.50 | 257,600 |
| 10-11-2025 | $30.99 | $31.20 | $31.51 | $30.89 | 282,100 |
| 07-11-2025 | $30.30 | $29.81 | $30.38 | $29.74 | 408,500 |
| 06-11-2025 | $30.58 | $31.15 | $31.36 | $30.57 | 487,300 |
| 05-11-2025 | $29.17 | $29.41 | $29.57 | $29.12 | 315,100 |
| 04-11-2025 | $28.03 | $28.83 | $29.03 | $28.02 | 317,000 |
| 03-11-2025 | $28.99 | $28.83 | $29.08 | $28.77 | 191,300 |
| 31-10-2025 | $29.95 | $29.56 | $30.00 | $29.49 | 563,400 |
| 30-10-2025 | $30.08 | $29.85 | $30.11 | $29.72 | 195,500 |
| 29-10-2025 | $29.94 | $30.38 | $30.39 | $29.78 | 241,300 |
| 28-10-2025 | $28.96 | $29.24 | $29.38 | $28.77 | 284,100 |
| 27-10-2025 | $28.72 | $28.57 | $28.86 | $28.57 | 128,500 |
| 24-10-2025 | $29.10 | $29.16 | $29.17 | $28.91 | 136,800 |
| 23-10-2025 | $28.74 | $28.91 | $28.96 | $28.73 | 160,200 |
| 22-10-2025 | $28.68 | $28.20 | $28.73 | $28.05 | 260,400 |
| 21-10-2025 | $29.03 | $28.98 | $29.10 | $28.68 | 253,700 |
| 20-10-2025 | $31.86 | $32.02 | $32.14 | $31.86 | 193,900 |
| 17-10-2025 | $30.93 | $30.88 | $31.13 | $30.71 | 291,400 |
| 16-10-2025 | $32.00 | $32.61 | $32.62 | $31.68 | 373,500 |
| 15-10-2025 | $33.92 | $33.24 | $33.97 | $32.93 | 309,600 |
| 14-10-2025 | $33.07 | $32.96 | $33.10 | $32.71 | 305,500 |
Graphs are not available, please refer to the detailed table